29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 185700 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 4993 |
| 3 | 20231214 | 185600 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20231214 | 185500 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20231214 | 185400 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20231214 | 185300 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20231214 | 185200 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20231214 | 185100 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20231214 | 185000 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20231214 | 184900 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20231214 | 184800 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20231214 | 184700 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20231214 | 184600 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20231214 | 184500 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20231214 | 184400 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20231214 | 184300 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20231214 | 184200 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20231214 | 184100 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20231214 | 184000 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20231214 | 183900 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20231214 | 183800 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20231214 | 183700 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20231214 | 183600 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20231214 | 183500 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20231214 | 183400 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20231214 | 183300 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20231214 | 183200 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20231214 | 183100 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20231214 | 183000 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20231214 | 182900 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20231214 | 182800 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20231214 | 182700 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 4993 |
| 33 | 20231214 | 182600 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20231214 | 182500 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20231214 | 182400 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20231214 | 182300 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20231214 | 182200 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20231214 | 182100 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20231214 | 182000 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20231214 | 181900 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20231214 | 181800 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20231214 | 181700 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20231214 | 181600 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20231214 | 181500 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20231214 | 181400 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20231214 | 181300 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20231214 | 181200 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20231214 | 181100 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20231214 | 181000 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20231214 | 180900 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20231214 | 180800 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20231214 | 180700 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20231214 | 180600 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20231214 | 180500 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20231214 | 180400 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20231214 | 180300 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20231214 | 180200 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20231214 | 180100 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20231214 | 180000 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20231214 | 175900 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20231214 | 175800 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20231214 | 175700 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 4993 |
| 63 | 20231214 | 175600 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20231214 | 175500 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20231214 | 175400 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20231214 | 175300 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20231214 | 175200 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20231214 | 175100 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20231214 | 175000 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20231214 | 174900 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20231214 | 174800 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20231214 | 174700 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20231214 | 174600 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20231214 | 174500 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20231214 | 174400 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20231214 | 174300 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20231214 | 174200 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20231214 | 174100 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20231214 | 174000 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20231214 | 173900 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20231214 | 173800 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20231214 | 173700 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20231214 | 173600 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20231214 | 173500 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20231214 | 173400 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20231214 | 173300 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20231214 | 173200 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20231214 | 173100 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20231214 | 173000 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20231214 | 172900 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20231214 | 172800 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20231214 | 172700 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 4993 |
| 93 | 20231214 | 172600 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20231214 | 172500 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20231214 | 172400 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20231214 | 172300 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20231214 | 172200 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20231214 | 172100 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20231214 | 172000 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20231214 | 171900 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20231214 | 171800 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20231214 | 171700 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20231214 | 171600 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20231214 | 171500 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20231214 | 171400 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20231214 | 171300 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20231214 | 171200 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20231214 | 171100 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20231214 | 171000 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20231214 | 170900 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20231214 | 170800 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20231214 | 170700 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20231214 | 170600 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20231214 | 170500 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20231214 | 170400 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20231214 | 170300 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20231214 | 170200 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20231214 | 170100 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20231214 | 170000 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20231214 | 165900 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20231214 | 165800 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20231214 | 165700 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 4993 |
| 123 | 20231214 | 165600 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20231214 | 165500 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20231214 | 165400 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20231214 | 165300 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20231214 | 165200 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20231214 | 165100 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20231214 | 165000 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20231214 | 164900 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20231214 | 164800 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20231214 | 164700 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20231214 | 164600 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20231214 | 164500 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20231214 | 164400 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20231214 | 164300 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20231214 | 164200 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20231214 | 164100 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20231214 | 164000 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20231214 | 163900 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20231214 | 163800 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20231214 | 163700 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20231214 | 163600 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20231214 | 163500 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20231214 | 163400 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20231214 | 163300 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20231214 | 163200 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20231214 | 163100 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20231214 | 163000 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20231214 | 162900 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20231214 | 162800 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20231214 | 162700 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 4993 |
| 153 | 20231214 | 162600 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20231214 | 162500 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20231214 | 162400 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20231214 | 162300 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20231214 | 162200 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20231214 | 162100 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20231214 | 162000 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20231214 | 161900 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20231214 | 161800 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20231214 | 161700 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20231214 | 161600 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20231214 | 161500 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20231214 | 161400 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20231214 | 161300 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20231214 | 161200 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20231214 | 161100 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20231214 | 161000 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20231214 | 160900 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20231214 | 160800 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20231214 | 160700 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20231214 | 160600 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20231214 | 160500 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20231214 | 160400 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20231214 | 160300 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20231214 | 160200 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20231214 | 160100 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20231214 | 160000 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20231214 | 155900 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20231214 | 155800 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20231214 | 155700 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 4993 |
| 183 | 20231214 | 155600 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20231214 | 155500 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20231214 | 155400 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20231214 | 155300 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20231214 | 155200 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20231214 | 155100 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20231214 | 155000 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20231214 | 154900 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20231214 | 154800 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20231214 | 154700 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20231214 | 154600 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20231214 | 154500 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20231214 | 154400 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20231214 | 154300 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20231214 | 154200 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20231214 | 154100 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20231214 | 154000 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20231214 | 153900 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20231214 | 153800 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20231214 | 153700 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20231214 | 153600 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20231214 | 153500 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20231214 | 153400 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20231214 | 153300 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20231214 | 153200 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20231214 | 153100 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20231214 | 153000 | 1870715280 | 2035 | 2035 | 2035 | 2035 | 4993 |
| 210 | 20231214 | 152900 | 1860554525 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20231214 | 152800 | 1860554525 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20231214 | 152700 | 1860554525 | 2035 | 2035 | 2035 | 2035 | 0 |
| 213 | 20231214 | 152600 | 1860554525 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20231214 | 152500 | 1860554525 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20231214 | 152400 | 1860554525 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20231214 | 152300 | 1860554525 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20231214 | 152200 | 1860554525 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20231214 | 152100 | 1860554525 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20231214 | 152000 | 1860554525 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20231214 | 151900 | 1860554525 | 2035 | 2030 | 2035 | 2030 | 2724 |
| 221 | 20231214 | 151800 | 1855012435 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20231214 | 151700 | 1855012435 | 2035 | 2030 | 2035 | 2030 | 1401 |
| 223 | 20231214 | 151600 | 1852168400 | 2035 | 2030 | 2035 | 2025 | 1001 |
| 224 | 20231214 | 151500 | 1850140435 | 2030 | 2030 | 2030 | 2030 | 378 |
| 225 | 20231214 | 151400 | 1849373095 | 2030 | 2035 | 2035 | 2030 | 1028 |
| 226 | 20231214 | 151300 | 1847285865 | 2035 | 2030 | 2035 | 2030 | 101 |
| 227 | 20231214 | 151200 | 1847080830 | 2030 | 2030 | 2030 | 2025 | 314 |
| 228 | 20231214 | 151100 | 1846444510 | 2030 | 2025 | 2035 | 2025 | 532 |
| 229 | 20231214 | 151000 | 1845364555 | 2040 | 2030 | 2040 | 2025 | 8312 |
| 230 | 20231214 | 150900 | 1828428365 | 2035 | 2025 | 2035 | 2025 | 330 |
| 231 | 20231214 | 150800 | 1827758720 | 2025 | 2030 | 2035 | 2025 | 314 |
| 232 | 20231214 | 150700 | 1827122400 | 2030 | 2020 | 2030 | 2020 | 4495 |
| 233 | 20231214 | 150600 | 1817997595 | 2020 | 2020 | 2030 | 2020 | 902 |
| 234 | 20231214 | 150500 | 1816174050 | 2025 | 2020 | 2025 | 2015 | 2205 |
| 235 | 20231214 | 150400 | 1811729650 | 2020 | 2030 | 2030 | 2020 | 1503 |
| 236 | 20231214 | 150300 | 1808689870 | 2030 | 2025 | 2030 | 2020 | 6825 |
| 237 | 20231214 | 150200 | 1794890960 | 2020 | 2030 | 2030 | 2020 | 554 |
| 238 | 20231214 | 150100 | 1793768625 | 2030 | 2030 | 2030 | 2030 | 0 |
| 239 | 20231214 | 150000 | 1793768625 | 2030 | 2030 | 2030 | 2030 | 621 |
| 240 | 20231214 | 145900 | 1792507995 | 2030 | 2020 | 2030 | 2020 | 703 |
| 241 | 20231214 | 145800 | 1791085905 | 2020 | 2025 | 2025 | 2020 | 318 |
| 242 | 20231214 | 145700 | 1790443455 | 2025 | 2025 | 2025 | 2025 | 82 |
| 243 | 20231214 | 145600 | 1790277405 | 2025 | 2020 | 2025 | 2020 | 836 |
| 244 | 20231214 | 145500 | 1788588010 | 2025 | 2030 | 2030 | 2025 | 566 |
| 245 | 20231214 | 145400 | 1787441855 | 2025 | 2025 | 2025 | 2025 | 4 |
| 246 | 20231214 | 145300 | 1787433755 | 2025 | 2030 | 2030 | 2025 | 142 |
| 247 | 20231214 | 145200 | 1787145520 | 2030 | 2020 | 2030 | 2020 | 11 |
| 248 | 20231214 | 145100 | 1787123285 | 2025 | 2025 | 2025 | 2025 | 1501 |
| 249 | 20231214 | 145000 | 1784083760 | 2025 | 2025 | 2025 | 2025 | 920 |
| 250 | 20231214 | 144900 | 1782220760 | 2025 | 2025 | 2025 | 2020 | 1247 |
| 251 | 20231214 | 144800 | 1779700510 | 2025 | 2030 | 2035 | 2025 | 4647 |
| 252 | 20231214 | 144700 | 1770243990 | 2035 | 2035 | 2035 | 2035 | 1 |
| 253 | 20231214 | 144600 | 1770241955 | 2035 | 2035 | 2035 | 2035 | 100 |
| 254 | 20231214 | 144500 | 1770038455 | 2035 | 2025 | 2035 | 2025 | 3030 |
| 255 | 20231214 | 144400 | 1763889315 | 2025 | 2025 | 2025 | 2025 | 1022 |
| 256 | 20231214 | 144300 | 1761819765 | 2025 | 2025 | 2025 | 2020 | 4140 |
| 257 | 20231214 | 144200 | 1753441265 | 2025 | 2025 | 2025 | 2025 | 105 |
| 258 | 20231214 | 144100 | 1753228640 | 2025 | 2020 | 2025 | 2020 | 1623 |
| 259 | 20231214 | 144000 | 1749950165 | 2025 | 2020 | 2025 | 2020 | 2003 |
| 260 | 20231214 | 143900 | 1745904090 | 2020 | 2025 | 2025 | 2020 | 24 |
| 261 | 20231214 | 143800 | 1745855560 | 2025 | 2025 | 2025 | 2025 | 1052 |
| 262 | 20231214 | 143700 | 1743725260 | 2025 | 2025 | 2025 | 2025 | 199 |
| 263 | 20231214 | 143600 | 1743322285 | 2025 | 2030 | 2030 | 2025 | 1372 |
| 264 | 20231214 | 143500 | 1740542745 | 2030 | 2030 | 2030 | 2030 | 1 |
| 265 | 20231214 | 143400 | 1740540715 | 2025 | 2025 | 2025 | 2025 | 2350 |
| 266 | 20231214 | 143300 | 1735781965 | 2025 | 2030 | 2030 | 2025 | 4565 |
| 267 | 20231214 | 143200 | 1726535340 | 2030 | 2030 | 2030 | 2030 | 749 |
| 268 | 20231214 | 143100 | 1725014870 | 2030 | 2030 | 2030 | 2030 | 1046 |
| 269 | 20231214 | 143000 | 1722891490 | 2030 | 2030 | 2030 | 2030 | 0 |
| 270 | 20231214 | 142900 | 1722891490 | 2030 | 2030 | 2030 | 2030 | 2 |
| 271 | 20231214 | 142800 | 1722887430 | 2030 | 2030 | 2030 | 2030 | 1407 |
| 272 | 20231214 | 142700 | 1720031220 | 2030 | 2030 | 2030 | 2030 | 50 |
| 273 | 20231214 | 142600 | 1719929720 | 2030 | 2030 | 2030 | 2030 | 0 |
| 274 | 20231214 | 142500 | 1719929720 | 2030 | 2030 | 2030 | 2030 | 200 |
| 275 | 20231214 | 142400 | 1719523720 | 2030 | 2035 | 2035 | 2030 | 520 |
| 276 | 20231214 | 142300 | 1718468020 | 2035 | 2035 | 2035 | 2035 | 507 |
| 277 | 20231214 | 142200 | 1717436275 | 2035 | 2035 | 2035 | 2035 | 0 |
| 278 | 20231214 | 142100 | 1717436275 | 2035 | 2035 | 2035 | 2035 | 103 |
| 279 | 20231214 | 142000 | 1717226670 | 2035 | 2030 | 2035 | 2030 | 742 |
| 280 | 20231214 | 141900 | 1715720405 | 2035 | 2035 | 2035 | 2035 | 30 |
| 281 | 20231214 | 141800 | 1715659355 | 2030 | 2030 | 2030 | 2030 | 803 |
| 282 | 20231214 | 141700 | 1714029265 | 2030 | 2030 | 2030 | 2030 | 1050 |
| 283 | 20231214 | 141600 | 1711897765 | 2030 | 2030 | 2030 | 2030 | 52 |
| 284 | 20231214 | 141500 | 1711792205 | 2025 | 2025 | 2025 | 2025 | 1005 |
| 285 | 20231214 | 141400 | 1709757080 | 2030 | 2030 | 2030 | 2030 | 0 |
| 286 | 20231214 | 141300 | 1709757080 | 2030 | 2025 | 2030 | 2025 | 484 |
| 287 | 20231214 | 141200 | 1708776975 | 2030 | 2030 | 2030 | 2030 | 10 |
| 288 | 20231214 | 141100 | 1708756675 | 2030 | 2030 | 2030 | 2030 | 0 |
| 289 | 20231214 | 141000 | 1708756675 | 2030 | 2030 | 2030 | 2030 | 0 |
| 290 | 20231214 | 140900 | 1708756675 | 2030 | 2025 | 2030 | 2025 | 252 |
| 291 | 20231214 | 140800 | 1708246370 | 2030 | 2030 | 2030 | 2030 | 0 |
| 292 | 20231214 | 140700 | 1708246370 | 2030 | 2030 | 2030 | 2030 | 1 |
| 293 | 20231214 | 140600 | 1708244340 | 2030 | 2025 | 2030 | 2025 | 901 |
| 294 | 20231214 | 140500 | 1706415990 | 2030 | 2030 | 2030 | 2030 | 0 |
| 295 | 20231214 | 140400 | 1706415990 | 2030 | 2025 | 2030 | 2025 | 296 |
| 296 | 20231214 | 140300 | 1705816585 | 2025 | 2030 | 2030 | 2025 | 25 |
| 297 | 20231214 | 140200 | 1705765890 | 2025 | 2025 | 2025 | 2025 | 2 |
| 298 | 20231214 | 140100 | 1705761840 | 2025 | 2025 | 2030 | 2025 | 326 |
| 299 | 20231214 | 140000 | 1705101685 | 2030 | 2030 | 2030 | 2025 | 517 |
| 300 | 20231214 | 135900 | 1704053755 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 301 | 20231214 | 135800 | 1702028755 | 2030 | 2030 | 2030 | 2030 | 0 |
| 302 | 20231214 | 135700 | 1702028755 | 2030 | 2030 | 2030 | 2030 | 499 |
| 303 | 20231214 | 135600 | 1701015785 | 2030 | 2030 | 2030 | 2030 | 493 |
| 304 | 20231214 | 135500 | 1700014995 | 2030 | 2030 | 2030 | 2030 | 1 |
| 305 | 20231214 | 135400 | 1700012965 | 2025 | 2020 | 2025 | 2020 | 3864 |
| 306 | 20231214 | 135300 | 1692199005 | 2020 | 2025 | 2025 | 2020 | 314 |
| 307 | 20231214 | 135200 | 1691563400 | 2030 | 2030 | 2030 | 2030 | 63 |
| 308 | 20231214 | 135100 | 1691435510 | 2030 | 2030 | 2030 | 2030 | 4 |
| 309 | 20231214 | 135000 | 1691427390 | 2020 | 2020 | 2020 | 2020 | 3500 |
| 310 | 20231214 | 134900 | 1684357390 | 2030 | 2030 | 2030 | 2030 | 0 |
| 311 | 20231214 | 134800 | 1684357390 | 2030 | 2030 | 2030 | 2030 | 4 |
| 312 | 20231214 | 134700 | 1684349270 | 2030 | 2030 | 2030 | 2030 | 302 |
| 313 | 20231214 | 134600 | 1683736210 | 2030 | 2030 | 2030 | 2030 | 1317 |
| 314 | 20231214 | 134500 | 1681062700 | 2030 | 2030 | 2030 | 2030 | 2 |
| 315 | 20231214 | 134400 | 1681058640 | 2025 | 2030 | 2030 | 2025 | 7 |
| 316 | 20231214 | 134300 | 1681044460 | 2030 | 2030 | 2030 | 2030 | 2 |
| 317 | 20231214 | 134200 | 1681040400 | 2030 | 2020 | 2030 | 2020 | 351 |
| 318 | 20231214 | 134100 | 1680331370 | 2030 | 2030 | 2030 | 2030 | 1 |
| 319 | 20231214 | 134000 | 1680329340 | 2030 | 2030 | 2030 | 2030 | 0 |
| 320 | 20231214 | 133900 | 1680329340 | 2030 | 2030 | 2030 | 2030 | 2 |
| 321 | 20231214 | 133800 | 1680325280 | 2020 | 2025 | 2025 | 2020 | 548 |
| 322 | 20231214 | 133700 | 1679215820 | 2030 | 2030 | 2030 | 2030 | 20 |
| 323 | 20231214 | 133600 | 1679175220 | 2030 | 2030 | 2030 | 2030 | 130 |
| 324 | 20231214 | 133500 | 1678911320 | 2030 | 2035 | 2035 | 2030 | 1363 |
| 325 | 20231214 | 133400 | 1676144425 | 2030 | 2030 | 2030 | 2030 | 338 |
| 326 | 20231214 | 133300 | 1675458285 | 2030 | 2030 | 2030 | 2030 | 0 |
| 327 | 20231214 | 133200 | 1675458285 | 2030 | 2030 | 2030 | 2030 | 750 |
| 328 | 20231214 | 133100 | 1673935785 | 2030 | 2030 | 2030 | 2030 | 0 |
| 329 | 20231214 | 133000 | 1673935785 | 2030 | 2030 | 2030 | 2030 | 300 |
| 330 | 20231214 | 132900 | 1673326785 | 2015 | 2030 | 2035 | 2015 | 3822 |
| 331 | 20231214 | 132800 | 1665591150 | 2030 | 2030 | 2030 | 2025 | 495 |
| 332 | 20231214 | 132700 | 1664588515 | 2025 | 2030 | 2030 | 2025 | 7 |
| 333 | 20231214 | 132600 | 1664574330 | 2025 | 2030 | 2030 | 2025 | 131 |
| 334 | 20231214 | 132500 | 1664308700 | 2030 | 2030 | 2030 | 2030 | 516 |
| 335 | 20231214 | 132400 | 1663261220 | 2030 | 2030 | 2030 | 2030 | 4 |
| 336 | 20231214 | 132300 | 1663253100 | 2030 | 2035 | 2035 | 2030 | 4 |
| 337 | 20231214 | 132200 | 1663244975 | 2035 | 2035 | 2035 | 2035 | 12 |
| 338 | 20231214 | 132100 | 1663220555 | 2035 | 2035 | 2035 | 2035 | 100 |
| 339 | 20231214 | 132000 | 1663017055 | 2035 | 2035 | 2035 | 2030 | 628 |
| 340 | 20231214 | 131900 | 1661739125 | 2035 | 2035 | 2035 | 2035 | 86 |
| 341 | 20231214 | 131800 | 1661564115 | 2035 | 2035 | 2035 | 2035 | 225 |
| 342 | 20231214 | 131700 | 1661106240 | 2035 | 2030 | 2035 | 2030 | 2863 |
| 343 | 20231214 | 131600 | 1655294345 | 2030 | 2030 | 2030 | 2030 | 0 |
| 344 | 20231214 | 131500 | 1655294345 | 2030 | 2030 | 2030 | 2025 | 83 |
| 345 | 20231214 | 131400 | 1655126005 | 2025 | 2030 | 2035 | 2025 | 1248 |
| 346 | 20231214 | 131300 | 1652594575 | 2030 | 2030 | 2035 | 2030 | 2102 |
| 347 | 20231214 | 131200 | 1648327495 | 2030 | 2030 | 2035 | 2030 | 6926 |
| 348 | 20231214 | 131100 | 1634267620 | 2030 | 2030 | 2030 | 2030 | 1109 |
| 349 | 20231214 | 131000 | 1632016350 | 2030 | 2030 | 2030 | 2030 | 6391 |
| 350 | 20231214 | 130900 | 1619042620 | 2020 | 2020 | 2030 | 2020 | 2600 |
| 351 | 20231214 | 130800 | 1613790600 | 2020 | 2020 | 2020 | 2020 | 909 |
| 352 | 20231214 | 130700 | 1611954420 | 2020 | 2020 | 2020 | 2020 | 2646 |
| 353 | 20231214 | 130600 | 1606609500 | 2020 | 2020 | 2020 | 2020 | 7 |
| 354 | 20231214 | 130500 | 1606595360 | 2030 | 2025 | 2030 | 2020 | 144 |
| 355 | 20231214 | 130400 | 1606303270 | 2025 | 2020 | 2025 | 2020 | 566 |
| 356 | 20231214 | 130300 | 1605157130 | 2025 | 2025 | 2025 | 2025 | 25 |
| 357 | 20231214 | 130200 | 1605106505 | 2030 | 2035 | 2035 | 2030 | 1583 |
| 358 | 20231214 | 130100 | 1601887775 | 2035 | 2025 | 2035 | 2025 | 3757 |
| 359 | 20231214 | 130000 | 1594261690 | 2015 | 2020 | 2025 | 2015 | 712 |
| 360 | 20231214 | 125900 | 1592823410 | 2025 | 2020 | 2025 | 2020 | 16065 |
| 361 | 20231214 | 125800 | 1560342165 | 2020 | 2015 | 2020 | 2015 | 1125 |
| 362 | 20231214 | 125700 | 1558075185 | 2015 | 2015 | 2015 | 2015 | 1201 |
| 363 | 20231214 | 125600 | 1555655170 | 2010 | 2005 | 2010 | 2005 | 26 |
| 364 | 20231214 | 125500 | 1555602920 | 2015 | 2015 | 2015 | 2005 | 531 |
| 365 | 20231214 | 125400 | 1554533255 | 2005 | 2005 | 2005 | 2005 | 1 |
| 366 | 20231214 | 125300 | 1554531250 | 2015 | 2015 | 2015 | 2015 | 7968 |
| 367 | 20231214 | 125200 | 1538475730 | 2010 | 2005 | 2010 | 2005 | 19735 |
| 368 | 20231214 | 125100 | 1498906505 | 2005 | 2005 | 2005 | 2005 | 0 |
| 369 | 20231214 | 125000 | 1498906505 | 2005 | 2010 | 2010 | 2005 | 7271 |
| 370 | 20231214 | 124900 | 1484291920 | 2010 | 2010 | 2010 | 2010 | 2 |
| 371 | 20231214 | 124800 | 1484287900 | 2010 | 2010 | 2010 | 2010 | 769 |
| 372 | 20231214 | 124700 | 1482742210 | 2010 | 2010 | 2010 | 2010 | 745 |
| 373 | 20231214 | 124600 | 1481244760 | 2010 | 2010 | 2010 | 2010 | 1798 |
| 374 | 20231214 | 124500 | 1477630780 | 2010 | 2010 | 2010 | 2010 | 2510 |
| 375 | 20231214 | 124400 | 1472585680 | 2010 | 2010 | 2010 | 2010 | 2001 |
| 376 | 20231214 | 124300 | 1468563670 | 2010 | 2010 | 2010 | 2010 | 412 |
| 377 | 20231214 | 124200 | 1467735550 | 2005 | 2010 | 2010 | 2000 | 5284 |
| 378 | 20231214 | 124100 | 1457150660 | 2005 | 2005 | 2010 | 2005 | 5713 |
| 379 | 20231214 | 124000 | 1445696090 | 2010 | 2015 | 2015 | 2005 | 9911 |
| 380 | 20231214 | 123900 | 1425780860 | 2010 | 2010 | 2010 | 2005 | 5079 |
| 381 | 20231214 | 123800 | 1415577085 | 2010 | 2010 | 2010 | 2005 | 1044 |
| 382 | 20231214 | 123700 | 1413479245 | 2015 | 2015 | 2015 | 2015 | 0 |
| 383 | 20231214 | 123600 | 1413479245 | 2015 | 2015 | 2015 | 2015 | 197 |
| 384 | 20231214 | 123500 | 1413082290 | 2000 | 2015 | 2015 | 2000 | 18760 |
| 385 | 20231214 | 123400 | 1375547670 | 2015 | 2015 | 2015 | 2010 | 288 |
| 386 | 20231214 | 123300 | 1374967400 | 2015 | 2010 | 2015 | 2010 | 206 |
| 387 | 20231214 | 123200 | 1374552335 | 2005 | 2005 | 2005 | 2005 | 1 |
| 388 | 20231214 | 123100 | 1374550330 | 2015 | 2010 | 2015 | 2010 | 7 |
| 389 | 20231214 | 123000 | 1374536230 | 2010 | 2005 | 2010 | 2005 | 13 |
| 390 | 20231214 | 122900 | 1374510105 | 2015 | 2015 | 2015 | 2015 | 6 |
| 391 | 20231214 | 122800 | 1374498015 | 2015 | 2015 | 2015 | 2010 | 5 |
| 392 | 20231214 | 122700 | 1374487950 | 2000 | 2005 | 2005 | 2000 | 11073 |
| 393 | 20231214 | 122600 | 1352304190 | 2015 | 2005 | 2015 | 2005 | 1518 |
| 394 | 20231214 | 122500 | 1349260500 | 2015 | 2010 | 2015 | 2010 | 13 |
| 395 | 20231214 | 122400 | 1349234315 | 2010 | 2010 | 2015 | 2010 | 5889 |
| 396 | 20231214 | 122300 | 1337397420 | 2015 | 2005 | 2015 | 2000 | 3379 |
| 397 | 20231214 | 122200 | 1330617330 | 2010 | 2010 | 2015 | 2000 | 37135 |
| 398 | 20231214 | 122100 | 1256238150 | 2015 | 2020 | 2020 | 2015 | 57 |
| 399 | 20231214 | 122000 | 1256123265 | 2015 | 2015 | 2015 | 2015 | 238 |
| 400 | 20231214 | 121900 | 1255643695 | 2020 | 2010 | 2020 | 2010 | 1019 |
| 401 | 20231214 | 121800 | 1253595475 | 2010 | 2015 | 2015 | 2010 | 2 |
| 402 | 20231214 | 121700 | 1253591450 | 2015 | 2020 | 2020 | 2015 | 1011 |
| 403 | 20231214 | 121600 | 1251554280 | 2015 | 2020 | 2020 | 2015 | 1446 |
| 404 | 20231214 | 121500 | 1248640580 | 2020 | 2020 | 2020 | 2020 | 40 |
| 405 | 20231214 | 121400 | 1248559780 | 2020 | 2020 | 2020 | 2020 | 50 |
| 406 | 20231214 | 121300 | 1248458780 | 2015 | 2015 | 2015 | 2015 | 20 |
| 407 | 20231214 | 121200 | 1248418480 | 2015 | 2015 | 2015 | 2015 | 11 |
| 408 | 20231214 | 121100 | 1248396315 | 2015 | 2015 | 2015 | 2015 | 260 |
| 409 | 20231214 | 121000 | 1247872415 | 2015 | 2015 | 2015 | 2015 | 20 |
| 410 | 20231214 | 120900 | 1247832115 | 2010 | 2015 | 2015 | 2010 | 103 |
| 411 | 20231214 | 120800 | 1247625080 | 2015 | 2015 | 2015 | 2015 | 3 |
| 412 | 20231214 | 120700 | 1247619035 | 2015 | 2010 | 2015 | 2010 | 512 |
| 413 | 20231214 | 120600 | 1246587405 | 2010 | 2015 | 2015 | 2010 | 29 |
| 414 | 20231214 | 120500 | 1246528990 | 2015 | 2010 | 2015 | 2010 | 1100 |
| 415 | 20231214 | 120400 | 1244317490 | 2015 | 2015 | 2015 | 2015 | 0 |
| 416 | 20231214 | 120300 | 1244317490 | 2015 | 2015 | 2015 | 2015 | 930 |
| 417 | 20231214 | 120200 | 1242443540 | 2015 | 2015 | 2015 | 2015 | 2 |
| 418 | 20231214 | 120100 | 1242439510 | 2015 | 2020 | 2025 | 2015 | 3880 |
| 419 | 20231214 | 120000 | 1234603875 | 2015 | 2015 | 2025 | 2015 | 1355 |
| 420 | 20231214 | 115900 | 1231868035 | 2015 | 2020 | 2030 | 2015 | 730 |
| 421 | 20231214 | 115800 | 1230396970 | 2020 | 2015 | 2020 | 2015 | 1045 |
| 422 | 20231214 | 115700 | 1228291285 | 2015 | 2015 | 2015 | 2010 | 901 |
| 423 | 20231214 | 115600 | 1226476270 | 2015 | 2015 | 2015 | 2015 | 1508 |
| 424 | 20231214 | 115500 | 1223437650 | 2015 | 2010 | 2015 | 2010 | 17 |
| 425 | 20231214 | 115400 | 1223403475 | 2015 | 2015 | 2015 | 2010 | 717 |
| 426 | 20231214 | 115300 | 1221959140 | 2010 | 2010 | 2010 | 2010 | 0 |
| 427 | 20231214 | 115200 | 1221959140 | 2010 | 2010 | 2015 | 2010 | 4 |
| 428 | 20231214 | 115100 | 1221951095 | 2015 | 2010 | 2015 | 2010 | 453 |
| 429 | 20231214 | 115000 | 1221040560 | 2010 | 2010 | 2010 | 2010 | 1 |
| 430 | 20231214 | 114900 | 1221038550 | 2010 | 2010 | 2010 | 2010 | 1 |
| 431 | 20231214 | 114800 | 1221036540 | 2015 | 2015 | 2020 | 2010 | 1034 |
| 432 | 20231214 | 114700 | 1218957980 | 2015 | 2015 | 2015 | 2015 | 510 |
| 433 | 20231214 | 114600 | 1217930330 | 2015 | 2015 | 2015 | 2015 | 6 |
| 434 | 20231214 | 114500 | 1217918240 | 2015 | 2015 | 2015 | 2015 | 549 |
| 435 | 20231214 | 114400 | 1216812005 | 2015 | 2015 | 2015 | 2015 | 4 |
| 436 | 20231214 | 114300 | 1216803945 | 2010 | 2010 | 2010 | 2010 | 1200 |
| 437 | 20231214 | 114200 | 1214391945 | 2010 | 2010 | 2015 | 2010 | 497 |
| 438 | 20231214 | 114100 | 1213392970 | 2010 | 2010 | 2010 | 2010 | 493 |
| 439 | 20231214 | 114000 | 1212402040 | 2010 | 2015 | 2015 | 2005 | 7049 |
| 440 | 20231214 | 113900 | 1198241295 | 2015 | 2010 | 2015 | 2010 | 1661 |
| 441 | 20231214 | 113800 | 1194900200 | 2010 | 2010 | 2010 | 2010 | 1013 |
| 442 | 20231214 | 113700 | 1192864070 | 2010 | 2015 | 2015 | 2010 | 121 |
| 443 | 20231214 | 113600 | 1192620755 | 2015 | 2015 | 2015 | 2015 | 79 |
| 444 | 20231214 | 113500 | 1192461570 | 2015 | 2015 | 2015 | 2015 | 25 |
| 445 | 20231214 | 113400 | 1192411195 | 2015 | 2015 | 2015 | 2010 | 604 |
| 446 | 20231214 | 113300 | 1191194635 | 2015 | 2015 | 2015 | 2015 | 82 |
| 447 | 20231214 | 113200 | 1191029405 | 2015 | 2015 | 2015 | 2015 | 114 |
| 448 | 20231214 | 113100 | 1190799695 | 2015 | 2015 | 2015 | 2015 | 218 |
| 449 | 20231214 | 113000 | 1190360425 | 2015 | 2010 | 2015 | 2005 | 15980 |
| 450 | 20231214 | 112900 | 1158300805 | 2010 | 2015 | 2015 | 2010 | 2574 |
| 451 | 20231214 | 112800 | 1153119195 | 2020 | 2020 | 2020 | 2020 | 512 |
| 452 | 20231214 | 112700 | 1152084955 | 2020 | 2020 | 2020 | 2020 | 0 |
| 453 | 20231214 | 112600 | 1152084955 | 2020 | 2020 | 2020 | 2020 | 99 |
| 454 | 20231214 | 112500 | 1151884975 | 2020 | 2020 | 2020 | 2020 | 13 |
| 455 | 20231214 | 112400 | 1151858715 | 2020 | 2020 | 2030 | 2020 | 766 |
| 456 | 20231214 | 112300 | 1150311385 | 2020 | 2015 | 2020 | 2015 | 1201 |
| 457 | 20231214 | 112200 | 1147890865 | 2020 | 2020 | 2020 | 2020 | 1 |
| 458 | 20231214 | 112100 | 1147888845 | 2020 | 2020 | 2020 | 2020 | 410 |
| 459 | 20231214 | 112000 | 1147060645 | 2020 | 2010 | 2020 | 2010 | 2801 |
| 460 | 20231214 | 111900 | 1141430625 | 2010 | 2020 | 2020 | 2010 | 1100 |
| 461 | 20231214 | 111800 | 1139209625 | 2015 | 2020 | 2020 | 2010 | 703 |
| 462 | 20231214 | 111700 | 1137795570 | 2015 | 2015 | 2020 | 2015 | 3295 |
| 463 | 20231214 | 111600 | 1131148335 | 2015 | 2020 | 2030 | 2015 | 763 |
| 464 | 20231214 | 111500 | 1129610265 | 2020 | 2030 | 2030 | 2020 | 14 |
| 465 | 20231214 | 111400 | 1129581975 | 2020 | 2020 | 2020 | 2020 | 970 |
| 466 | 20231214 | 111300 | 1127622575 | 2030 | 2015 | 2030 | 2015 | 51 |
| 467 | 20231214 | 111200 | 1127519300 | 2030 | 2020 | 2030 | 2020 | 551 |
| 468 | 20231214 | 111100 | 1126404110 | 2020 | 2020 | 2020 | 2020 | 689 |
| 469 | 20231214 | 111000 | 1125012330 | 2020 | 2015 | 2020 | 2015 | 85 |
| 470 | 20231214 | 110900 | 1124840755 | 2010 | 2015 | 2015 | 2010 | 7700 |
| 471 | 20231214 | 110800 | 1109362575 | 2015 | 2015 | 2015 | 2015 | 0 |
| 472 | 20231214 | 110700 | 1109362575 | 2015 | 2020 | 2020 | 2015 | 1404 |
| 473 | 20231214 | 110600 | 1106528545 | 2015 | 2015 | 2015 | 2015 | 7 |
| 474 | 20231214 | 110500 | 1106514440 | 2015 | 2020 | 2020 | 2015 | 2062 |
| 475 | 20231214 | 110400 | 1102352510 | 2035 | 2035 | 2035 | 2035 | 0 |
| 476 | 20231214 | 110300 | 1102352510 | 2035 | 2020 | 2035 | 2020 | 2238 |
| 477 | 20231214 | 110200 | 1097831730 | 2020 | 2020 | 2020 | 2020 | 41 |
| 478 | 20231214 | 110100 | 1097748910 | 2020 | 2020 | 2025 | 2005 | 15378 |
| 479 | 20231214 | 110000 | 1066805960 | 2020 | 2025 | 2025 | 2020 | 1811 |
| 480 | 20231214 | 105900 | 1063147735 | 2025 | 2030 | 2030 | 2025 | 1735 |
| 481 | 20231214 | 105800 | 1059628020 | 2030 | 2030 | 2030 | 2030 | 50 |
| 482 | 20231214 | 105700 | 1059526520 | 2030 | 2020 | 2030 | 2020 | 528 |
| 483 | 20231214 | 105600 | 1058454960 | 2020 | 2025 | 2025 | 2020 | 3409 |
| 484 | 20231214 | 105500 | 1051560240 | 2025 | 2025 | 2025 | 2025 | 539 |
| 485 | 20231214 | 105400 | 1050468765 | 2025 | 2025 | 2025 | 2025 | 995 |
| 486 | 20231214 | 105300 | 1048453890 | 2025 | 2025 | 2025 | 2025 | 1 |
| 487 | 20231214 | 105200 | 1048451865 | 2025 | 2025 | 2025 | 2025 | 72 |
| 488 | 20231214 | 105100 | 1048306065 | 2025 | 2020 | 2025 | 2015 | 557 |
| 489 | 20231214 | 105000 | 1047180895 | 2020 | 2025 | 2025 | 2020 | 28 |
| 490 | 20231214 | 104900 | 1047124285 | 2025 | 2020 | 2025 | 2015 | 2809 |
| 491 | 20231214 | 104800 | 1041450105 | 2020 | 2025 | 2025 | 2020 | 1201 |
| 492 | 20231214 | 104700 | 1039024080 | 2015 | 2025 | 2025 | 2015 | 520 |
| 493 | 20231214 | 104600 | 1037976220 | 2025 | 2010 | 2025 | 2010 | 3422 |
| 494 | 20231214 | 104500 | 1031097970 | 2010 | 2015 | 2025 | 2005 | 2343 |
| 495 | 20231214 | 104400 | 1026383270 | 2025 | 2020 | 2025 | 2015 | 592 |
| 496 | 20231214 | 104300 | 1025187435 | 2020 | 2015 | 2025 | 2005 | 4194 |
| 497 | 20231214 | 104200 | 1016731315 | 2025 | 2015 | 2025 | 2015 | 610 |
| 498 | 20231214 | 104100 | 1015502155 | 2010 | 2010 | 2010 | 2005 | 14701 |
| 499 | 20231214 | 104000 | 986015570 | 2005 | 2010 | 2015 | 2005 | 7578 |
| 500 | 20231214 | 103900 | 970788570 | 2015 | 2015 | 2015 | 2010 | 7152 |
| 501 | 20231214 | 103800 | 956405790 | 2015 | 2020 | 2020 | 2010 | 11467 |
| 502 | 20231214 | 103700 | 933280930 | 2025 | 2025 | 2025 | 2020 | 2569 |
| 503 | 20231214 | 103600 | 928090700 | 2030 | 2030 | 2030 | 2030 | 30 |
| 504 | 20231214 | 103500 | 928029800 | 2030 | 2030 | 2030 | 2025 | 3063 |
| 505 | 20231214 | 103400 | 921812025 | 2030 | 2025 | 2030 | 2020 | 1827 |
| 506 | 20231214 | 103300 | 918121425 | 2025 | 2025 | 2030 | 2025 | 1562 |
| 507 | 20231214 | 103200 | 914958370 | 2025 | 2025 | 2025 | 2020 | 1122 |
| 508 | 20231214 | 103100 | 912686820 | 2025 | 2020 | 2025 | 2020 | 2418 |
| 509 | 20231214 | 103000 | 907802455 | 2025 | 2025 | 2025 | 2025 | 599 |
| 510 | 20231214 | 102900 | 906589480 | 2025 | 2020 | 2025 | 2020 | 1017 |
| 511 | 20231214 | 102800 | 904533705 | 2025 | 2025 | 2025 | 2020 | 2466 |
| 512 | 20231214 | 102700 | 899540350 | 2025 | 2025 | 2025 | 2025 | 2105 |
| 513 | 20231214 | 102600 | 895277725 | 2020 | 2035 | 2035 | 2020 | 7367 |
| 514 | 20231214 | 102500 | 880366895 | 2035 | 2025 | 2035 | 2025 | 200 |
| 515 | 20231214 | 102400 | 879959935 | 2025 | 2030 | 2030 | 2025 | 121 |
| 516 | 20231214 | 102300 | 879714310 | 2035 | 2035 | 2035 | 2025 | 134 |
| 517 | 20231214 | 102200 | 879442800 | 2025 | 2035 | 2035 | 2025 | 274 |
| 518 | 20231214 | 102100 | 878886560 | 2040 | 2025 | 2040 | 2025 | 242 |
| 519 | 20231214 | 102000 | 878396330 | 2030 | 2025 | 2040 | 2025 | 3336 |
| 520 | 20231214 | 101900 | 871624735 | 2025 | 2025 | 2025 | 2025 | 440 |
| 521 | 20231214 | 101800 | 870733735 | 2025 | 2025 | 2030 | 2025 | 2454 |
| 522 | 20231214 | 101700 | 865761525 | 2030 | 2025 | 2030 | 2025 | 1879 |
| 523 | 20231214 | 101600 | 861956540 | 2025 | 2025 | 2025 | 2025 | 2636 |
| 524 | 20231214 | 101500 | 856618640 | 2025 | 2025 | 2025 | 2025 | 2008 |
| 525 | 20231214 | 101400 | 852552440 | 2025 | 2030 | 2030 | 2020 | 558 |
| 526 | 20231214 | 101300 | 851419965 | 2025 | 2025 | 2030 | 2025 | 3350 |
| 527 | 20231214 | 101200 | 844636210 | 2030 | 2030 | 2030 | 2020 | 2131 |
| 528 | 20231214 | 101100 | 840315685 | 2030 | 2030 | 2030 | 2020 | 30480 |
| 529 | 20231214 | 101000 | 778639695 | 2030 | 2035 | 2035 | 2030 | 14970 |
| 530 | 20231214 | 100900 | 748220095 | 2040 | 2040 | 2040 | 2040 | 1952 |
| 531 | 20231214 | 100800 | 744238015 | 2040 | 2040 | 2045 | 2040 | 3977 |
| 532 | 20231214 | 100700 | 736120935 | 2040 | 2040 | 2040 | 2040 | 614 |
| 533 | 20231214 | 100600 | 734868375 | 2045 | 2045 | 2045 | 2045 | 1737 |
| 534 | 20231214 | 100500 | 731316210 | 2050 | 2055 | 2055 | 2050 | 29 |
| 535 | 20231214 | 100400 | 731256720 | 2055 | 2040 | 2055 | 2040 | 575 |
| 536 | 20231214 | 100300 | 730081630 | 2045 | 2050 | 2055 | 2035 | 9419 |
| 537 | 20231214 | 100200 | 710860760 | 2055 | 2055 | 2055 | 2045 | 36 |
| 538 | 20231214 | 100100 | 710786845 | 2055 | 2045 | 2055 | 2045 | 1597 |
| 539 | 20231214 | 100000 | 707520920 | 2050 | 2050 | 2050 | 2050 | 871 |
| 540 | 20231214 | 095900 | 705735370 | 2050 | 2055 | 2055 | 2045 | 1676 |
| 541 | 20231214 | 095800 | 702298320 | 2055 | 2055 | 2055 | 2045 | 4659 |
| 542 | 20231214 | 095700 | 692752065 | 2055 | 2055 | 2055 | 2045 | 30212 |
| 543 | 20231214 | 095600 | 630747870 | 2055 | 2055 | 2055 | 2055 | 679 |
| 544 | 20231214 | 095500 | 629352525 | 2070 | 2060 | 2070 | 2060 | 3927 |
| 545 | 20231214 | 095400 | 621262795 | 2060 | 2070 | 2070 | 2060 | 2793 |
| 546 | 20231214 | 095300 | 615503610 | 2060 | 2065 | 2065 | 2060 | 8109 |
| 547 | 20231214 | 095200 | 598781800 | 2075 | 2075 | 2075 | 2075 | 19 |
| 548 | 20231214 | 095100 | 598742375 | 2070 | 2075 | 2075 | 2065 | 2934 |
| 549 | 20231214 | 095000 | 592678095 | 2075 | 2075 | 2075 | 2075 | 324 |
| 550 | 20231214 | 094900 | 592005795 | 2075 | 2075 | 2075 | 2065 | 1847 |
| 551 | 20231214 | 094800 | 588190675 | 2070 | 2065 | 2075 | 2065 | 215 |
| 552 | 20231214 | 094700 | 587745750 | 2075 | 2065 | 2075 | 2065 | 848 |
| 553 | 20231214 | 094600 | 585993790 | 2075 | 2070 | 2075 | 2070 | 96 |
| 554 | 20231214 | 094500 | 585794990 | 2070 | 2070 | 2070 | 2065 | 410 |
| 555 | 20231214 | 094400 | 584946345 | 2080 | 2070 | 2080 | 2065 | 1587 |
| 556 | 20231214 | 094300 | 581665870 | 2080 | 2070 | 2080 | 2070 | 796 |
| 557 | 20231214 | 094200 | 580018140 | 2070 | 2065 | 2070 | 2065 | 1875 |
| 558 | 20231214 | 094100 | 576146230 | 2065 | 2070 | 2070 | 2065 | 7966 |
| 559 | 20231214 | 094000 | 559689245 | 2070 | 2080 | 2080 | 2070 | 410 |
| 560 | 20231214 | 093900 | 558840535 | 2070 | 2085 | 2085 | 2070 | 9102 |
| 561 | 20231214 | 093800 | 539999370 | 2085 | 2075 | 2085 | 2065 | 3060 |
| 562 | 20231214 | 093700 | 533637060 | 2075 | 2080 | 2080 | 2065 | 1602 |
| 563 | 20231214 | 093600 | 530328290 | 2080 | 2070 | 2080 | 2065 | 2619 |
| 564 | 20231214 | 093500 | 524906835 | 2070 | 2070 | 2070 | 2070 | 835 |
| 565 | 20231214 | 093400 | 523178385 | 2070 | 2070 | 2070 | 2065 | 1641 |
| 566 | 20231214 | 093300 | 519781520 | 2080 | 2075 | 2080 | 2075 | 531 |
| 567 | 20231214 | 093200 | 518679690 | 2075 | 2075 | 2075 | 2065 | 2639 |
| 568 | 20231214 | 093100 | 513211775 | 2075 | 2075 | 2075 | 2070 | 65 |
| 569 | 20231214 | 093000 | 513077145 | 2075 | 2065 | 2075 | 2065 | 3795 |
| 570 | 20231214 | 092900 | 505235620 | 2070 | 2075 | 2075 | 2060 | 17120 |
| 571 | 20231214 | 092800 | 469818050 | 2075 | 2085 | 2085 | 2075 | 4731 |
| 572 | 20231214 | 092700 | 459992020 | 2080 | 2080 | 2085 | 2075 | 12560 |
| 573 | 20231214 | 092600 | 433888870 | 2085 | 2095 | 2095 | 2080 | 40560 |
| 574 | 20231214 | 092500 | 349267945 | 2095 | 2060 | 2115 | 2060 | 64773 |
| 575 | 20231214 | 092400 | 213688585 | 2060 | 2060 | 2060 | 2055 | 2436 |
| 576 | 20231214 | 092300 | 208671130 | 2060 | 2060 | 2060 | 2055 | 700 |
| 577 | 20231214 | 092200 | 207230810 | 2060 | 2065 | 2065 | 2055 | 1442 |
| 578 | 20231214 | 092100 | 204266155 | 2065 | 2065 | 2065 | 2055 | 4578 |
| 579 | 20231214 | 092000 | 194827880 | 2060 | 2060 | 2060 | 2060 | 855 |
| 580 | 20231214 | 091900 | 193066580 | 2060 | 2065 | 2065 | 2060 | 2343 |
| 581 | 20231214 | 091800 | 188235785 | 2065 | 2075 | 2075 | 2065 | 7104 |
| 582 | 20231214 | 091700 | 173532585 | 2075 | 2075 | 2075 | 2075 | 1804 |
| 583 | 20231214 | 091600 | 169789285 | 2075 | 2075 | 2075 | 2075 | 108 |
| 584 | 20231214 | 091500 | 169565185 | 2075 | 2080 | 2080 | 2075 | 121 |
| 585 | 20231214 | 091400 | 169313605 | 2075 | 2075 | 2080 | 2075 | 2519 |
| 586 | 20231214 | 091300 | 164081675 | 2080 | 2075 | 2080 | 2070 | 2542 |
| 587 | 20231214 | 091200 | 158809550 | 2075 | 2075 | 2075 | 2075 | 2 |
| 588 | 20231214 | 091100 | 158805400 | 2065 | 2075 | 2080 | 2065 | 597 |
| 589 | 20231214 | 091000 | 157564800 | 2080 | 2075 | 2080 | 2065 | 6391 |
| 590 | 20231214 | 090900 | 144352420 | 2075 | 2065 | 2075 | 2065 | 201 |
| 591 | 20231214 | 090800 | 143937345 | 2080 | 2075 | 2080 | 2070 | 4120 |
| 592 | 20231214 | 090700 | 135398690 | 2070 | 2060 | 2075 | 2060 | 3662 |
| 593 | 20231214 | 090600 | 127819785 | 2060 | 2070 | 2075 | 2060 | 2663 |
| 594 | 20231214 | 090500 | 122315945 | 2065 | 2080 | 2080 | 2065 | 2292 |
| 595 | 20231214 | 090400 | 117582950 | 2080 | 2075 | 2080 | 2060 | 11790 |
| 596 | 20231214 | 090300 | 93219500 | 2070 | 2085 | 2085 | 2070 | 2194 |
| 597 | 20231214 | 090200 | 88653665 | 2090 | 2070 | 2090 | 2070 | 24516 |
| 598 | 20231214 | 090100 | 37561035 | 2070 | 2075 | 2080 | 2070 | 10543 |
| 599 | 20231214 | 090000 | 15709865 | 2070 | 2060 | 2075 | 2060 | 7487 |