30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 185800 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 1114 |
| 3 | 20241112 | 185700 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 4 | 20241112 | 185600 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 5 | 20241112 | 185500 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 6 | 20241112 | 185400 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 7 | 20241112 | 185300 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 8 | 20241112 | 185200 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 9 | 20241112 | 185100 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 10 | 20241112 | 185000 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 11 | 20241112 | 184900 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 12 | 20241112 | 184800 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 13 | 20241112 | 184700 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 14 | 20241112 | 184600 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 15 | 20241112 | 184500 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 16 | 20241112 | 184400 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 17 | 20241112 | 184300 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 18 | 20241112 | 184200 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 19 | 20241112 | 184100 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 20 | 20241112 | 184000 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 21 | 20241112 | 183900 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 22 | 20241112 | 183800 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 23 | 20241112 | 183700 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 24 | 20241112 | 183600 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 25 | 20241112 | 183500 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 26 | 20241112 | 183400 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 27 | 20241112 | 183300 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 28 | 20241112 | 183200 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 29 | 20241112 | 183100 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 30 | 20241112 | 183000 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 31 | 20241112 | 182900 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 32 | 20241112 | 182800 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 1114 |
| 33 | 20241112 | 182700 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 34 | 20241112 | 182600 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 35 | 20241112 | 182500 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 36 | 20241112 | 182400 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 37 | 20241112 | 182300 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 38 | 20241112 | 182200 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 39 | 20241112 | 182100 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 40 | 20241112 | 182000 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 41 | 20241112 | 181900 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 42 | 20241112 | 181800 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 43 | 20241112 | 181700 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 44 | 20241112 | 181600 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 45 | 20241112 | 181500 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 46 | 20241112 | 181400 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 47 | 20241112 | 181300 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 48 | 20241112 | 181200 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 49 | 20241112 | 181100 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 50 | 20241112 | 181000 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 51 | 20241112 | 180900 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 52 | 20241112 | 180800 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 53 | 20241112 | 180700 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 54 | 20241112 | 180600 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 55 | 20241112 | 180500 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 56 | 20241112 | 180400 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 57 | 20241112 | 180300 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 58 | 20241112 | 180200 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 59 | 20241112 | 180100 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 60 | 20241112 | 180000 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 61 | 20241112 | 175900 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 62 | 20241112 | 175800 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 1114 |
| 63 | 20241112 | 175700 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 64 | 20241112 | 175600 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 65 | 20241112 | 175500 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 66 | 20241112 | 175400 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 67 | 20241112 | 175300 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 68 | 20241112 | 175200 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 69 | 20241112 | 175100 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 70 | 20241112 | 175000 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 71 | 20241112 | 174900 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 72 | 20241112 | 174800 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 73 | 20241112 | 174700 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 74 | 20241112 | 174600 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 75 | 20241112 | 174500 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 76 | 20241112 | 174400 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 77 | 20241112 | 174300 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 78 | 20241112 | 174200 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 79 | 20241112 | 174100 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 80 | 20241112 | 174000 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 81 | 20241112 | 173900 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 82 | 20241112 | 173800 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 83 | 20241112 | 173700 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 84 | 20241112 | 173600 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 85 | 20241112 | 173500 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 86 | 20241112 | 173400 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 87 | 20241112 | 173300 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 88 | 20241112 | 173200 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 89 | 20241112 | 173100 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 90 | 20241112 | 173000 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 91 | 20241112 | 172900 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 92 | 20241112 | 172800 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 1114 |
| 93 | 20241112 | 172700 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 94 | 20241112 | 172600 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 95 | 20241112 | 172500 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 96 | 20241112 | 172400 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 97 | 20241112 | 172300 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 98 | 20241112 | 172200 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 99 | 20241112 | 172100 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 100 | 20241112 | 172000 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 101 | 20241112 | 171900 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 102 | 20241112 | 171800 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 103 | 20241112 | 171700 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 104 | 20241112 | 171600 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 105 | 20241112 | 171500 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 106 | 20241112 | 171400 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 107 | 20241112 | 171300 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 108 | 20241112 | 171200 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 109 | 20241112 | 171100 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 110 | 20241112 | 171000 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 111 | 20241112 | 170900 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 112 | 20241112 | 170800 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 113 | 20241112 | 170700 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 114 | 20241112 | 170600 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 115 | 20241112 | 170500 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 116 | 20241112 | 170400 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 117 | 20241112 | 170300 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 118 | 20241112 | 170200 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 119 | 20241112 | 170100 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 120 | 20241112 | 170000 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 121 | 20241112 | 165900 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 122 | 20241112 | 165800 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 1114 |
| 123 | 20241112 | 165700 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 124 | 20241112 | 165600 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 125 | 20241112 | 165500 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 126 | 20241112 | 165400 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 127 | 20241112 | 165300 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 128 | 20241112 | 165200 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 129 | 20241112 | 165100 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 130 | 20241112 | 165000 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 131 | 20241112 | 164900 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 132 | 20241112 | 164800 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 133 | 20241112 | 164700 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 134 | 20241112 | 164600 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 135 | 20241112 | 164500 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 136 | 20241112 | 164400 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 137 | 20241112 | 164300 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 138 | 20241112 | 164200 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 139 | 20241112 | 164100 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 140 | 20241112 | 164000 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 141 | 20241112 | 163900 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 142 | 20241112 | 163800 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 143 | 20241112 | 163700 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 144 | 20241112 | 163600 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 145 | 20241112 | 163500 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 146 | 20241112 | 163400 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 147 | 20241112 | 163300 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 148 | 20241112 | 163200 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 149 | 20241112 | 163100 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 150 | 20241112 | 163000 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 151 | 20241112 | 162900 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 152 | 20241112 | 162800 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 1114 |
| 153 | 20241112 | 162700 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 154 | 20241112 | 162600 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 155 | 20241112 | 162500 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 156 | 20241112 | 162400 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 157 | 20241112 | 162300 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 158 | 20241112 | 162200 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 159 | 20241112 | 162100 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 160 | 20241112 | 162000 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 161 | 20241112 | 161900 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 162 | 20241112 | 161800 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 163 | 20241112 | 161700 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 164 | 20241112 | 161600 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 165 | 20241112 | 161500 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 166 | 20241112 | 161400 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 167 | 20241112 | 161300 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 168 | 20241112 | 161200 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 169 | 20241112 | 161100 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 170 | 20241112 | 161000 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 171 | 20241112 | 160900 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 172 | 20241112 | 160800 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 173 | 20241112 | 160700 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 174 | 20241112 | 160600 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 175 | 20241112 | 160500 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 176 | 20241112 | 160400 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 177 | 20241112 | 160300 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 178 | 20241112 | 160200 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 179 | 20241112 | 160100 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 180 | 20241112 | 160000 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 181 | 20241112 | 155900 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 182 | 20241112 | 155800 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 1114 |
| 183 | 20241112 | 155700 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 184 | 20241112 | 155600 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 185 | 20241112 | 155500 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 186 | 20241112 | 155400 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 187 | 20241112 | 155300 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 188 | 20241112 | 155200 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 189 | 20241112 | 155100 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 190 | 20241112 | 155000 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 191 | 20241112 | 154900 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 192 | 20241112 | 154800 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 193 | 20241112 | 154700 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 194 | 20241112 | 154600 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 195 | 20241112 | 154500 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 196 | 20241112 | 154400 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 197 | 20241112 | 154300 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 198 | 20241112 | 154200 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 199 | 20241112 | 154100 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 200 | 20241112 | 154000 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 201 | 20241112 | 153900 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 202 | 20241112 | 153800 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 203 | 20241112 | 153700 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 204 | 20241112 | 153600 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 205 | 20241112 | 153500 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 206 | 20241112 | 153400 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 207 | 20241112 | 153300 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 208 | 20241112 | 153200 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 209 | 20241112 | 153100 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 0 |
| 210 | 20241112 | 153000 | 18453378587 | 1752 | 1752 | 1752 | 1752 | 1114 |
| 211 | 20241112 | 152900 | 18451426859 | 1752 | 1752 | 1752 | 1752 | 0 |
| 212 | 20241112 | 152800 | 18451426859 | 1752 | 1752 | 1752 | 1752 | 0 |
| 213 | 20241112 | 152700 | 18451426859 | 1752 | 1752 | 1752 | 1752 | 0 |
| 214 | 20241112 | 152600 | 18451426859 | 1752 | 1752 | 1752 | 1752 | 0 |
| 215 | 20241112 | 152500 | 18451426859 | 1752 | 1752 | 1752 | 1752 | 0 |
| 216 | 20241112 | 152400 | 18451426859 | 1752 | 1752 | 1752 | 1752 | 0 |
| 217 | 20241112 | 152300 | 18451426859 | 1752 | 1752 | 1752 | 1752 | 0 |
| 218 | 20241112 | 152200 | 18451426859 | 1752 | 1752 | 1752 | 1752 | 0 |
| 219 | 20241112 | 152100 | 18451426859 | 1752 | 1752 | 1752 | 1752 | 0 |
| 220 | 20241112 | 152000 | 18451426859 | 1752 | 1752 | 1752 | 1752 | 0 |
| 221 | 20241112 | 151900 | 18451426859 | 1752 | 1752 | 1752 | 1752 | 30 |
| 222 | 20241112 | 151800 | 18451374299 | 1752 | 1752 | 1752 | 1752 | 172 |
| 223 | 20241112 | 151700 | 18451072955 | 1752 | 1752 | 1752 | 1752 | 1101 |
| 224 | 20241112 | 151600 | 18449144003 | 1752 | 1752 | 1752 | 1752 | 992 |
| 225 | 20241112 | 151500 | 18447406019 | 1752 | 1752 | 1752 | 1752 | 248 |
| 226 | 20241112 | 151400 | 18446971523 | 1752 | 1752 | 1752 | 1752 | 10800 |
| 227 | 20241112 | 151300 | 18428049923 | 1752 | 1752 | 1752 | 1752 | 21 |
| 228 | 20241112 | 151200 | 18428013131 | 1752 | 1752 | 1752 | 1752 | 36 |
| 229 | 20241112 | 151100 | 18427950059 | 1752 | 1752 | 1752 | 1752 | 2159 |
| 230 | 20241112 | 151000 | 18424167491 | 1752 | 1752 | 1752 | 1752 | 35 |
| 231 | 20241112 | 150900 | 18424106171 | 1752 | 1752 | 1752 | 1752 | 50 |
| 232 | 20241112 | 150800 | 18424018571 | 1752 | 1752 | 1752 | 1752 | 210 |
| 233 | 20241112 | 150700 | 18423650651 | 1752 | 1752 | 1752 | 1752 | 3 |
| 234 | 20241112 | 150600 | 18423645395 | 1752 | 1752 | 1752 | 1752 | 200 |
| 235 | 20241112 | 150500 | 18423294995 | 1752 | 1752 | 1752 | 1752 | 0 |
| 236 | 20241112 | 150400 | 18423294995 | 1752 | 1752 | 1752 | 1752 | 296 |
| 237 | 20241112 | 150300 | 18422776403 | 1752 | 1752 | 1752 | 1752 | 683 |
| 238 | 20241112 | 150200 | 18421579787 | 1752 | 1752 | 1752 | 1752 | 842 |
| 239 | 20241112 | 150100 | 18420104603 | 1752 | 1752 | 1752 | 1752 | 2 |
| 240 | 20241112 | 150000 | 18420101099 | 1752 | 1752 | 1752 | 1752 | 494 |
| 241 | 20241112 | 145900 | 18419235611 | 1752 | 1752 | 1752 | 1752 | 0 |
| 242 | 20241112 | 145800 | 18419235611 | 1752 | 1752 | 1752 | 1752 | 0 |
| 243 | 20241112 | 145700 | 18419235611 | 1752 | 1752 | 1752 | 1752 | 104 |
| 244 | 20241112 | 145600 | 18419053403 | 1752 | 1752 | 1752 | 1752 | 977 |
| 245 | 20241112 | 145500 | 18417341699 | 1752 | 1752 | 1752 | 1752 | 2079 |
| 246 | 20241112 | 145400 | 18413699291 | 1752 | 1752 | 1752 | 1752 | 0 |
| 247 | 20241112 | 145300 | 18413699291 | 1752 | 1752 | 1752 | 1752 | 500 |
| 248 | 20241112 | 145200 | 18412823291 | 1752 | 1752 | 1752 | 1752 | 132 |
| 249 | 20241112 | 145100 | 18412592027 | 1752 | 1752 | 1752 | 1752 | 213 |
| 250 | 20241112 | 145000 | 18412218851 | 1752 | 1752 | 1752 | 1752 | 771 |
| 251 | 20241112 | 144900 | 18410868059 | 1752 | 1752 | 1752 | 1752 | 0 |
| 252 | 20241112 | 144800 | 18410868059 | 1752 | 1752 | 1752 | 1752 | 15 |
| 253 | 20241112 | 144700 | 18410841779 | 1752 | 1752 | 1752 | 1752 | 2 |
| 254 | 20241112 | 144600 | 18410838275 | 1752 | 1752 | 1752 | 1752 | 1272 |
| 255 | 20241112 | 144500 | 18408609731 | 1752 | 1752 | 1752 | 1752 | 357 |
| 256 | 20241112 | 144400 | 18407984267 | 1752 | 1752 | 1752 | 1752 | 153 |
| 257 | 20241112 | 144300 | 18407716211 | 1752 | 1752 | 1752 | 1752 | 6363 |
| 258 | 20241112 | 144200 | 18396568235 | 1752 | 1752 | 1752 | 1752 | 3060 |
| 259 | 20241112 | 144100 | 18391207115 | 1752 | 1752 | 1752 | 1752 | 674 |
| 260 | 20241112 | 144000 | 18390026267 | 1752 | 1752 | 1752 | 1752 | 1213 |
| 261 | 20241112 | 143900 | 18387901091 | 1752 | 1752 | 1752 | 1752 | 14225 |
| 262 | 20241112 | 143800 | 18362978891 | 1752 | 1752 | 1752 | 1752 | 714 |
| 263 | 20241112 | 143700 | 18361727963 | 1752 | 1752 | 1752 | 1752 | 91 |
| 264 | 20241112 | 143600 | 18361568531 | 1752 | 1752 | 1752 | 1752 | 141 |
| 265 | 20241112 | 143500 | 18361321499 | 1752 | 1752 | 1752 | 1752 | 283 |
| 266 | 20241112 | 143400 | 18360825683 | 1752 | 1752 | 1752 | 1752 | 808 |
| 267 | 20241112 | 143300 | 18359410067 | 1752 | 1752 | 1752 | 1752 | 2539 |
| 268 | 20241112 | 143200 | 18354961739 | 1752 | 1752 | 1752 | 1751 | 16542 |
| 269 | 20241112 | 143100 | 18325980326 | 1751 | 1752 | 1752 | 1750 | 16992 |
| 270 | 20241112 | 143000 | 18296215542 | 1752 | 1751 | 1752 | 1749 | 24137 |
| 271 | 20241112 | 142900 | 18253939500 | 1752 | 1751 | 1752 | 1741 | 25601 |
| 272 | 20241112 | 142800 | 18209158426 | 1751 | 1752 | 1752 | 1750 | 79842 |
| 273 | 20241112 | 142700 | 18069283811 | 1752 | 1752 | 1752 | 1752 | 2200 |
| 274 | 20241112 | 142600 | 18065429411 | 1752 | 1752 | 1752 | 1752 | 2922 |
| 275 | 20241112 | 142500 | 18060310067 | 1752 | 1752 | 1752 | 1752 | 0 |
| 276 | 20241112 | 142400 | 18060310067 | 1752 | 1752 | 1752 | 1752 | 4 |
| 277 | 20241112 | 142300 | 18060303059 | 1752 | 1752 | 1752 | 1752 | 10060 |
| 278 | 20241112 | 142200 | 18042677939 | 1752 | 1752 | 1752 | 1752 | 47 |
| 279 | 20241112 | 142100 | 18042595595 | 1752 | 1752 | 1752 | 1752 | 0 |
| 280 | 20241112 | 142000 | 18042595595 | 1752 | 1752 | 1752 | 1752 | 30 |
| 281 | 20241112 | 141900 | 18042543035 | 1752 | 1752 | 1752 | 1752 | 470 |
| 282 | 20241112 | 141800 | 18041719595 | 1752 | 1752 | 1752 | 1752 | 1002 |
| 283 | 20241112 | 141700 | 18039964091 | 1752 | 1752 | 1752 | 1752 | 765 |
| 284 | 20241112 | 141600 | 18038623811 | 1752 | 1752 | 1752 | 1752 | 75 |
| 285 | 20241112 | 141500 | 18038492411 | 1752 | 1752 | 1752 | 1752 | 1224 |
| 286 | 20241112 | 141400 | 18036347963 | 1752 | 1752 | 1752 | 1752 | 2105 |
| 287 | 20241112 | 141300 | 18032660003 | 1752 | 1752 | 1752 | 1752 | 0 |
| 288 | 20241112 | 141200 | 18032660003 | 1752 | 1752 | 1752 | 1752 | 0 |
| 289 | 20241112 | 141100 | 18032660003 | 1752 | 1752 | 1752 | 1752 | 813 |
| 290 | 20241112 | 141000 | 18031235627 | 1752 | 1752 | 1752 | 1752 | 1000 |
| 291 | 20241112 | 140900 | 18029483627 | 1752 | 1752 | 1752 | 1752 | 2 |
| 292 | 20241112 | 140800 | 18029480123 | 1752 | 1752 | 1752 | 1752 | 0 |
| 293 | 20241112 | 140700 | 18029480123 | 1752 | 1752 | 1752 | 1752 | 337 |
| 294 | 20241112 | 140600 | 18028889699 | 1752 | 1752 | 1752 | 1752 | 191 |
| 295 | 20241112 | 140500 | 18028555067 | 1752 | 1752 | 1752 | 1752 | 18 |
| 296 | 20241112 | 140400 | 18028523531 | 1752 | 1752 | 1752 | 1752 | 21 |
| 297 | 20241112 | 140300 | 18028486739 | 1752 | 1752 | 1752 | 1752 | 238 |
| 298 | 20241112 | 140200 | 18028069763 | 1752 | 1752 | 1752 | 1752 | 1 |
| 299 | 20241112 | 140100 | 18028068011 | 1752 | 1752 | 1752 | 1752 | 641 |
| 300 | 20241112 | 140000 | 18026944979 | 1752 | 1752 | 1752 | 1752 | 25 |
| 301 | 20241112 | 135900 | 18026901179 | 1752 | 1752 | 1752 | 1752 | 32 |
| 302 | 20241112 | 135800 | 18026845115 | 1752 | 1752 | 1752 | 1752 | 52 |
| 303 | 20241112 | 135700 | 18026754011 | 1752 | 1752 | 1752 | 1752 | 31 |
| 304 | 20241112 | 135600 | 18026699699 | 1752 | 1752 | 1752 | 1752 | 500 |
| 305 | 20241112 | 135500 | 18025823699 | 1752 | 1752 | 1752 | 1752 | 693 |
| 306 | 20241112 | 135400 | 18024609563 | 1752 | 1752 | 1752 | 1752 | 700 |
| 307 | 20241112 | 135300 | 18023383163 | 1752 | 1752 | 1752 | 1752 | 41 |
| 308 | 20241112 | 135200 | 18023311331 | 1752 | 1752 | 1752 | 1752 | 9070 |
| 309 | 20241112 | 135100 | 18007420691 | 1752 | 1752 | 1752 | 1752 | 94 |
| 310 | 20241112 | 135000 | 18007256003 | 1752 | 1752 | 1752 | 1752 | 20 |
| 311 | 20241112 | 134900 | 18007220963 | 1752 | 1752 | 1752 | 1752 | 50 |
| 312 | 20241112 | 134800 | 18007133363 | 1752 | 1752 | 1752 | 1752 | 525 |
| 313 | 20241112 | 134700 | 18006213563 | 1752 | 1752 | 1752 | 1752 | 7528 |
| 314 | 20241112 | 134600 | 17993024507 | 1752 | 1752 | 1752 | 1752 | 6 |
| 315 | 20241112 | 134500 | 17993013995 | 1752 | 1752 | 1752 | 1752 | 1191 |
| 316 | 20241112 | 134400 | 17990927363 | 1752 | 1752 | 1752 | 1752 | 7 |
| 317 | 20241112 | 134300 | 17990915099 | 1752 | 1752 | 1752 | 1752 | 2196 |
| 318 | 20241112 | 134200 | 17987067707 | 1752 | 1752 | 1752 | 1752 | 2016 |
| 319 | 20241112 | 134100 | 17983535675 | 1752 | 1752 | 1752 | 1752 | 1665 |
| 320 | 20241112 | 134000 | 17980618595 | 1752 | 1752 | 1752 | 1752 | 3919 |
| 321 | 20241112 | 133900 | 17973752507 | 1752 | 1750 | 1752 | 1750 | 29468 |
| 322 | 20241112 | 133800 | 17922125531 | 1751 | 1749 | 1752 | 1749 | 22332 |
| 323 | 20241112 | 133700 | 17883010306 | 1749 | 1752 | 1752 | 1749 | 6189 |
| 324 | 20241112 | 133600 | 17872172366 | 1752 | 1752 | 1752 | 1748 | 25335 |
| 325 | 20241112 | 133500 | 17827796546 | 1752 | 1750 | 1752 | 1748 | 45184 |
| 326 | 20241112 | 133400 | 17748658208 | 1749 | 1742 | 1749 | 1741 | 21785 |
| 327 | 20241112 | 133300 | 17710649959 | 1742 | 1752 | 1752 | 1742 | 41957 |
| 328 | 20241112 | 133200 | 17637217443 | 1752 | 1752 | 1752 | 1752 | 2691 |
| 329 | 20241112 | 133100 | 17632502811 | 1752 | 1748 | 1752 | 1747 | 26926 |
| 330 | 20241112 | 133000 | 17585359004 | 1748 | 1752 | 1752 | 1748 | 86509 |
| 331 | 20241112 | 132900 | 17433796244 | 1752 | 1752 | 1752 | 1752 | 18242 |
| 332 | 20241112 | 132800 | 17401836260 | 1752 | 1752 | 1752 | 1752 | 3691 |
| 333 | 20241112 | 132700 | 17395369628 | 1752 | 1752 | 1752 | 1752 | 2 |
| 334 | 20241112 | 132600 | 17395366124 | 1752 | 1752 | 1752 | 1752 | 2190 |
| 335 | 20241112 | 132500 | 17391529244 | 1752 | 1752 | 1752 | 1752 | 1755 |
| 336 | 20241112 | 132400 | 17388454484 | 1752 | 1752 | 1752 | 1752 | 241 |
| 337 | 20241112 | 132300 | 17388032252 | 1752 | 1752 | 1752 | 1752 | 128 |
| 338 | 20241112 | 132200 | 17387807996 | 1752 | 1752 | 1752 | 1752 | 4 |
| 339 | 20241112 | 132100 | 17387800988 | 1752 | 1752 | 1752 | 1752 | 18 |
| 340 | 20241112 | 132000 | 17387769452 | 1752 | 1752 | 1752 | 1752 | 16979 |
| 341 | 20241112 | 131900 | 17358022244 | 1752 | 1752 | 1752 | 1752 | 1598 |
| 342 | 20241112 | 131800 | 17355222548 | 1752 | 1752 | 1752 | 1752 | 248 |
| 343 | 20241112 | 131700 | 17354788052 | 1752 | 1752 | 1752 | 1752 | 864 |
| 344 | 20241112 | 131600 | 17353274324 | 1752 | 1752 | 1752 | 1752 | 3985 |
| 345 | 20241112 | 131500 | 17346292604 | 1752 | 1752 | 1752 | 1752 | 1365 |
| 346 | 20241112 | 131400 | 17343901124 | 1752 | 1750 | 1752 | 1748 | 49582 |
| 347 | 20241112 | 131300 | 17257048868 | 1749 | 1747 | 1750 | 1744 | 10254 |
| 348 | 20241112 | 131200 | 17239126710 | 1747 | 1741 | 1747 | 1741 | 21357 |
| 349 | 20241112 | 131100 | 17201902525 | 1744 | 1743 | 1745 | 1737 | 46015 |
| 350 | 20241112 | 131000 | 17121839871 | 1743 | 1751 | 1751 | 1731 | 24281 |
| 351 | 20241112 | 130900 | 17079543914 | 1751 | 1752 | 1752 | 1742 | 128036 |
| 352 | 20241112 | 130800 | 16855255960 | 1752 | 1752 | 1752 | 1752 | 6067 |
| 353 | 20241112 | 130700 | 16844626576 | 1752 | 1752 | 1752 | 1752 | 21 |
| 354 | 20241112 | 130600 | 16844589784 | 1752 | 1752 | 1752 | 1752 | 4949 |
| 355 | 20241112 | 130500 | 16835919136 | 1752 | 1752 | 1752 | 1752 | 8650 |
| 356 | 20241112 | 130400 | 16820764336 | 1752 | 1752 | 1752 | 1752 | 23 |
| 357 | 20241112 | 130300 | 16820724040 | 1752 | 1752 | 1752 | 1752 | 1316 |
| 358 | 20241112 | 130200 | 16818418408 | 1752 | 1752 | 1752 | 1752 | 11 |
| 359 | 20241112 | 130100 | 16818399136 | 1752 | 1752 | 1752 | 1752 | 1056 |
| 360 | 20241112 | 130000 | 16816549024 | 1752 | 1752 | 1752 | 1752 | 303 |
| 361 | 20241112 | 125900 | 16816018168 | 1752 | 1752 | 1752 | 1752 | 1146 |
| 362 | 20241112 | 125800 | 16814010376 | 1752 | 1752 | 1752 | 1752 | 2024 |
| 363 | 20241112 | 125700 | 16810464328 | 1752 | 1752 | 1752 | 1752 | 171 |
| 364 | 20241112 | 125600 | 16810164736 | 1752 | 1752 | 1752 | 1752 | 5481 |
| 365 | 20241112 | 125500 | 16800562024 | 1752 | 1752 | 1752 | 1752 | 5797 |
| 366 | 20241112 | 125400 | 16790405680 | 1752 | 1752 | 1752 | 1752 | 7137 |
| 367 | 20241112 | 125300 | 16777901656 | 1752 | 1752 | 1752 | 1752 | 6284 |
| 368 | 20241112 | 125200 | 16766892088 | 1752 | 1748 | 1752 | 1745 | 92561 |
| 369 | 20241112 | 125100 | 16604791818 | 1748 | 1744 | 1751 | 1742 | 19738 |
| 370 | 20241112 | 125000 | 16570289315 | 1744 | 1746 | 1746 | 1743 | 2782 |
| 371 | 20241112 | 124900 | 16565437975 | 1743 | 1739 | 1748 | 1738 | 20325 |
| 372 | 20241112 | 124800 | 16530005868 | 1740 | 1737 | 1740 | 1737 | 15334 |
| 373 | 20241112 | 124700 | 16503349547 | 1735 | 1733 | 1740 | 1732 | 21371 |
| 374 | 20241112 | 124600 | 16466232660 | 1733 | 1730 | 1734 | 1730 | 19254 |
| 375 | 20241112 | 124500 | 16432910483 | 1730 | 1733 | 1733 | 1724 | 19805 |
| 376 | 20241112 | 124400 | 16398641370 | 1733 | 1729 | 1739 | 1724 | 40570 |
| 377 | 20241112 | 124300 | 16328370865 | 1729 | 1730 | 1734 | 1722 | 21884 |
| 378 | 20241112 | 124200 | 16290577340 | 1729 | 1740 | 1742 | 1726 | 67341 |
| 379 | 20241112 | 124100 | 16173736608 | 1735 | 1752 | 1752 | 1735 | 128035 |
| 380 | 20241112 | 124000 | 15949694264 | 1752 | 1752 | 1752 | 1752 | 11969 |
| 381 | 20241112 | 123900 | 15928724576 | 1752 | 1752 | 1752 | 1752 | 8138 |
| 382 | 20241112 | 123800 | 15914466800 | 1752 | 1752 | 1752 | 1752 | 57733 |
| 383 | 20241112 | 123700 | 15813318584 | 1752 | 1752 | 1752 | 1752 | 2357 |
| 384 | 20241112 | 123600 | 15809189120 | 1752 | 1752 | 1752 | 1752 | 6495 |
| 385 | 20241112 | 123500 | 15797809880 | 1752 | 1752 | 1752 | 1752 | 1806 |
| 386 | 20241112 | 123400 | 15794645768 | 1752 | 1752 | 1752 | 1752 | 2009 |
| 387 | 20241112 | 123300 | 15791126000 | 1752 | 1752 | 1752 | 1752 | 3409 |
| 388 | 20241112 | 123200 | 15785153432 | 1752 | 1752 | 1752 | 1752 | 3624 |
| 389 | 20241112 | 123100 | 15778804184 | 1752 | 1752 | 1752 | 1752 | 6085 |
| 390 | 20241112 | 123000 | 15768143264 | 1752 | 1752 | 1752 | 1752 | 3354 |
| 391 | 20241112 | 122900 | 15762267056 | 1752 | 1752 | 1752 | 1752 | 1875 |
| 392 | 20241112 | 122800 | 15758982056 | 1752 | 1752 | 1752 | 1752 | 4959 |
| 393 | 20241112 | 122700 | 15750293888 | 1752 | 1752 | 1752 | 1752 | 1480 |
| 394 | 20241112 | 122600 | 15747700928 | 1752 | 1752 | 1752 | 1752 | 30585 |
| 395 | 20241112 | 122500 | 15694116008 | 1752 | 1752 | 1752 | 1752 | 1593 |
| 396 | 20241112 | 122400 | 15691325072 | 1752 | 1752 | 1752 | 1752 | 5684 |
| 397 | 20241112 | 122300 | 15681366704 | 1752 | 1752 | 1752 | 1752 | 1402 |
| 398 | 20241112 | 122200 | 15678910400 | 1752 | 1752 | 1752 | 1752 | 6682 |
| 399 | 20241112 | 122100 | 15667203536 | 1752 | 1752 | 1752 | 1752 | 3111 |
| 400 | 20241112 | 122000 | 15661753064 | 1752 | 1752 | 1752 | 1752 | 3244 |
| 401 | 20241112 | 121900 | 15656069576 | 1752 | 1751 | 1752 | 1748 | 361816 |
| 402 | 20241112 | 121800 | 15022228618 | 1751 | 1749 | 1751 | 1748 | 56920 |
| 403 | 20241112 | 121700 | 14922614990 | 1749 | 1749 | 1749 | 1747 | 18979 |
| 404 | 20241112 | 121600 | 14889440280 | 1749 | 1747 | 1749 | 1745 | 12315 |
| 405 | 20241112 | 121500 | 14867930982 | 1746 | 1746 | 1748 | 1746 | 3995 |
| 406 | 20241112 | 121400 | 14860951724 | 1747 | 1746 | 1748 | 1745 | 6176 |
| 407 | 20241112 | 121300 | 14850171687 | 1746 | 1744 | 1748 | 1744 | 8638 |
| 408 | 20241112 | 121200 | 14835103916 | 1744 | 1743 | 1745 | 1739 | 12897 |
| 409 | 20241112 | 121100 | 14812630160 | 1740 | 1741 | 1743 | 1740 | 7465 |
| 410 | 20241112 | 121000 | 14799634183 | 1741 | 1743 | 1743 | 1740 | 13149 |
| 411 | 20241112 | 120900 | 14776718824 | 1743 | 1741 | 1744 | 1739 | 22250 |
| 412 | 20241112 | 120800 | 14737977479 | 1740 | 1745 | 1745 | 1739 | 5961 |
| 413 | 20241112 | 120700 | 14727601821 | 1745 | 1747 | 1747 | 1738 | 17428 |
| 414 | 20241112 | 120600 | 14697262864 | 1746 | 1750 | 1750 | 1746 | 14559 |
| 415 | 20241112 | 120500 | 14671794431 | 1750 | 1745 | 1750 | 1745 | 10183 |
| 416 | 20241112 | 120400 | 14653994864 | 1745 | 1740 | 1745 | 1739 | 14643 |
| 417 | 20241112 | 120300 | 14628497376 | 1740 | 1745 | 1745 | 1739 | 21290 |
| 418 | 20241112 | 120200 | 14591404109 | 1745 | 1750 | 1751 | 1745 | 66828 |
| 419 | 20241112 | 120100 | 14474504364 | 1750 | 1748 | 1750 | 1748 | 21023 |
| 420 | 20241112 | 120000 | 14437739220 | 1748 | 1744 | 1749 | 1744 | 26779 |
| 421 | 20241112 | 115900 | 14390951851 | 1744 | 1744 | 1745 | 1740 | 22005 |
| 422 | 20241112 | 115800 | 14352611377 | 1744 | 1750 | 1750 | 1739 | 37119 |
| 423 | 20241112 | 115700 | 14287804809 | 1750 | 1749 | 1751 | 1748 | 104900 |
| 424 | 20241112 | 115600 | 14104211291 | 1748 | 1740 | 1749 | 1738 | 106599 |
| 425 | 20241112 | 115500 | 13918057367 | 1740 | 1734 | 1740 | 1734 | 35408 |
| 426 | 20241112 | 115400 | 13856488353 | 1734 | 1723 | 1735 | 1721 | 26869 |
| 427 | 20241112 | 115300 | 13810102508 | 1723 | 1718 | 1723 | 1717 | 9952 |
| 428 | 20241112 | 115200 | 13792994179 | 1718 | 1713 | 1718 | 1713 | 1099 |
| 429 | 20241112 | 115100 | 13791109234 | 1715 | 1715 | 1716 | 1713 | 4452 |
| 430 | 20241112 | 115000 | 13783475459 | 1715 | 1713 | 1715 | 1713 | 4460 |
| 431 | 20241112 | 114900 | 13775831566 | 1713 | 1713 | 1714 | 1712 | 11252 |
| 432 | 20241112 | 114800 | 13756559153 | 1713 | 1715 | 1715 | 1712 | 11626 |
| 433 | 20241112 | 114700 | 13736649360 | 1715 | 1715 | 1715 | 1713 | 11693 |
| 434 | 20241112 | 114600 | 13716597853 | 1714 | 1715 | 1715 | 1714 | 3787 |
| 435 | 20241112 | 114500 | 13710105614 | 1715 | 1714 | 1715 | 1714 | 5737 |
| 436 | 20241112 | 114400 | 13700267202 | 1714 | 1715 | 1715 | 1713 | 7482 |
| 437 | 20241112 | 114300 | 13687448038 | 1714 | 1716 | 1716 | 1714 | 5859 |
| 438 | 20241112 | 114200 | 13677397518 | 1715 | 1715 | 1718 | 1715 | 4164 |
| 439 | 20241112 | 114100 | 13670252469 | 1716 | 1715 | 1716 | 1713 | 10838 |
| 440 | 20241112 | 114000 | 13651670815 | 1713 | 1713 | 1713 | 1712 | 5056 |
| 441 | 20241112 | 113900 | 13643011104 | 1716 | 1713 | 1716 | 1711 | 4545 |
| 442 | 20241112 | 113800 | 13635227741 | 1713 | 1715 | 1715 | 1710 | 3663 |
| 443 | 20241112 | 113700 | 13628959100 | 1710 | 1722 | 1724 | 1710 | 24378 |
| 444 | 20241112 | 113600 | 13587064401 | 1722 | 1720 | 1723 | 1719 | 20891 |
| 445 | 20241112 | 113500 | 13551114819 | 1719 | 1718 | 1720 | 1718 | 12006 |
| 446 | 20241112 | 113400 | 13530478567 | 1718 | 1720 | 1722 | 1717 | 20633 |
| 447 | 20241112 | 113300 | 13495004835 | 1720 | 1713 | 1720 | 1712 | 23403 |
| 448 | 20241112 | 113200 | 13454820862 | 1712 | 1708 | 1713 | 1708 | 15692 |
| 449 | 20241112 | 113100 | 13427992053 | 1707 | 1705 | 1708 | 1705 | 12612 |
| 450 | 20241112 | 113000 | 13406465042 | 1705 | 1703 | 1707 | 1703 | 11078 |
| 451 | 20241112 | 112900 | 13387568698 | 1703 | 1703 | 1704 | 1702 | 3252 |
| 452 | 20241112 | 112800 | 13382028254 | 1702 | 1704 | 1704 | 1702 | 2005 |
| 453 | 20241112 | 112700 | 13378613293 | 1704 | 1704 | 1705 | 1702 | 2292 |
| 454 | 20241112 | 112600 | 13374708697 | 1702 | 1701 | 1705 | 1701 | 5169 |
| 455 | 20241112 | 112500 | 13365902560 | 1701 | 1705 | 1705 | 1700 | 22430 |
| 456 | 20241112 | 112400 | 13327699346 | 1704 | 1699 | 1705 | 1695 | 10289 |
| 457 | 20241112 | 112300 | 13310186197 | 1695 | 1694 | 1699 | 1693 | 20793 |
| 458 | 20241112 | 112200 | 13274945532 | 1694 | 1694 | 1694 | 1693 | 4746 |
| 459 | 20241112 | 112100 | 13266908512 | 1694 | 1695 | 1695 | 1693 | 7887 |
| 460 | 20241112 | 112000 | 13253551024 | 1695 | 1697 | 1697 | 1693 | 9139 |
| 461 | 20241112 | 111900 | 13238067558 | 1695 | 1698 | 1699 | 1693 | 14829 |
| 462 | 20241112 | 111800 | 13212894990 | 1698 | 1692 | 1698 | 1692 | 6181 |
| 463 | 20241112 | 111700 | 13202423574 | 1692 | 1693 | 1694 | 1692 | 3863 |
| 464 | 20241112 | 111600 | 13195883524 | 1693 | 1693 | 1696 | 1690 | 10409 |
| 465 | 20241112 | 111500 | 13178273334 | 1692 | 1697 | 1698 | 1691 | 10351 |
| 466 | 20241112 | 111400 | 13160727012 | 1698 | 1698 | 1699 | 1696 | 2661 |
| 467 | 20241112 | 111300 | 13156209175 | 1697 | 1698 | 1700 | 1697 | 5189 |
| 468 | 20241112 | 111200 | 13147399429 | 1698 | 1700 | 1701 | 1698 | 6413 |
| 469 | 20241112 | 111100 | 13136504375 | 1699 | 1699 | 1700 | 1697 | 8607 |
| 470 | 20241112 | 111000 | 13121888474 | 1698 | 1703 | 1703 | 1698 | 7477 |
| 471 | 20241112 | 110900 | 13109178782 | 1703 | 1704 | 1705 | 1701 | 11804 |
| 472 | 20241112 | 110800 | 13089066955 | 1703 | 1705 | 1706 | 1703 | 31802 |
| 473 | 20241112 | 110700 | 13034872880 | 1704 | 1706 | 1706 | 1704 | 5240 |
| 474 | 20241112 | 110600 | 13025935522 | 1706 | 1705 | 1706 | 1704 | 18126 |
| 475 | 20241112 | 110500 | 12995027971 | 1705 | 1706 | 1707 | 1705 | 3357 |
| 476 | 20241112 | 110400 | 12989301299 | 1705 | 1705 | 1707 | 1704 | 13123 |
| 477 | 20241112 | 110300 | 12966914429 | 1705 | 1703 | 1708 | 1703 | 16666 |
| 478 | 20241112 | 110200 | 12938485224 | 1705 | 1691 | 1707 | 1691 | 15875 |
| 479 | 20241112 | 110100 | 12911525011 | 1692 | 1690 | 1695 | 1690 | 6039 |
| 480 | 20241112 | 110000 | 12901299735 | 1689 | 1685 | 1689 | 1684 | 21962 |
| 481 | 20241112 | 105900 | 12864281924 | 1684 | 1692 | 1692 | 1684 | 36270 |
| 482 | 20241112 | 105800 | 12803046671 | 1693 | 1698 | 1698 | 1692 | 6352 |
| 483 | 20241112 | 105700 | 12792273807 | 1698 | 1700 | 1701 | 1698 | 15144 |
| 484 | 20241112 | 105600 | 12766531825 | 1700 | 1701 | 1702 | 1700 | 13370 |
| 485 | 20241112 | 105500 | 12743796993 | 1701 | 1708 | 1708 | 1701 | 13197 |
| 486 | 20241112 | 105400 | 12721299901 | 1705 | 1709 | 1709 | 1705 | 27967 |
| 487 | 20241112 | 105300 | 12673527157 | 1709 | 1704 | 1709 | 1704 | 18437 |
| 488 | 20241112 | 105200 | 12642065632 | 1704 | 1709 | 1709 | 1704 | 47312 |
| 489 | 20241112 | 105100 | 12561409758 | 1707 | 1704 | 1710 | 1704 | 4003 |
| 490 | 20241112 | 105000 | 12554575921 | 1710 | 1708 | 1710 | 1704 | 33469 |
| 491 | 20241112 | 104900 | 12497431510 | 1708 | 1710 | 1713 | 1707 | 26398 |
| 492 | 20241112 | 104800 | 12452286433 | 1710 | 1707 | 1710 | 1705 | 13742 |
| 493 | 20241112 | 104700 | 12428815858 | 1706 | 1701 | 1708 | 1701 | 13431 |
| 494 | 20241112 | 104600 | 12405934590 | 1701 | 1708 | 1708 | 1701 | 13837 |
| 495 | 20241112 | 104500 | 12382329309 | 1707 | 1687 | 1708 | 1683 | 31559 |
| 496 | 20241112 | 104400 | 12328797375 | 1687 | 1690 | 1690 | 1680 | 77193 |
| 497 | 20241112 | 104300 | 12198898160 | 1690 | 1701 | 1701 | 1688 | 25051 |
| 498 | 20241112 | 104200 | 12156448408 | 1701 | 1704 | 1707 | 1699 | 14316 |
| 499 | 20241112 | 104100 | 12132095025 | 1707 | 1707 | 1709 | 1700 | 42503 |
| 500 | 20241112 | 104000 | 12059772998 | 1710 | 1705 | 1710 | 1698 | 30741 |
| 501 | 20241112 | 103900 | 12007479005 | 1705 | 1714 | 1714 | 1704 | 14854 |
| 502 | 20241112 | 103800 | 11982084962 | 1713 | 1717 | 1717 | 1712 | 46387 |
| 503 | 20241112 | 103700 | 11902521334 | 1717 | 1719 | 1722 | 1716 | 46234 |
| 504 | 20241112 | 103600 | 11822975509 | 1718 | 1710 | 1718 | 1710 | 27299 |
| 505 | 20241112 | 103500 | 11776198564 | 1708 | 1688 | 1715 | 1688 | 53845 |
| 506 | 20241112 | 103400 | 11684774176 | 1698 | 1701 | 1701 | 1685 | 75674 |
| 507 | 20241112 | 103300 | 11556770892 | 1700 | 1721 | 1722 | 1700 | 76308 |
| 508 | 20241112 | 103200 | 11426310466 | 1721 | 1723 | 1726 | 1721 | 37971 |
| 509 | 20241112 | 103100 | 11360874498 | 1723 | 1734 | 1734 | 1723 | 27025 |
| 510 | 20241112 | 103000 | 11314198484 | 1733 | 1730 | 1734 | 1730 | 37067 |
| 511 | 20241112 | 102900 | 11250028839 | 1730 | 1729 | 1731 | 1728 | 29329 |
| 512 | 20241112 | 102800 | 11199338036 | 1729 | 1730 | 1730 | 1727 | 13735 |
| 513 | 20241112 | 102700 | 11175594480 | 1730 | 1731 | 1731 | 1725 | 16224 |
| 514 | 20241112 | 102600 | 11147585563 | 1731 | 1734 | 1739 | 1722 | 23707 |
| 515 | 20241112 | 102500 | 11106537064 | 1728 | 1725 | 1740 | 1721 | 57614 |
| 516 | 20241112 | 102400 | 11007069580 | 1724 | 1739 | 1740 | 1724 | 71390 |
| 517 | 20241112 | 102300 | 10883611858 | 1739 | 1742 | 1743 | 1739 | 54034 |
| 518 | 20241112 | 102200 | 10789536886 | 1742 | 1746 | 1747 | 1740 | 49398 |
| 519 | 20241112 | 102100 | 10703422845 | 1746 | 1744 | 1748 | 1732 | 101063 |
| 520 | 20241112 | 102000 | 10527304882 | 1748 | 1726 | 1749 | 1723 | 160674 |
| 521 | 20241112 | 101900 | 10248532869 | 1725 | 1727 | 1728 | 1725 | 64037 |
| 522 | 20241112 | 101800 | 10137968763 | 1727 | 1725 | 1731 | 1722 | 86392 |
| 523 | 20241112 | 101700 | 9988767771 | 1724 | 1710 | 1730 | 1708 | 149951 |
| 524 | 20241112 | 101600 | 9730468717 | 1710 | 1696 | 1710 | 1692 | 104219 |
| 525 | 20241112 | 101500 | 9553202959 | 1696 | 1687 | 1697 | 1685 | 100729 |
| 526 | 20241112 | 101400 | 9382724602 | 1687 | 1693 | 1693 | 1679 | 78676 |
| 527 | 20241112 | 101300 | 9250093571 | 1692 | 1679 | 1694 | 1675 | 62427 |
| 528 | 20241112 | 101200 | 9145063502 | 1679 | 1662 | 1680 | 1660 | 79131 |
| 529 | 20241112 | 101100 | 9012623142 | 1662 | 1651 | 1664 | 1649 | 41277 |
| 530 | 20241112 | 101000 | 8944211041 | 1653 | 1663 | 1663 | 1650 | 39988 |
| 531 | 20241112 | 100900 | 8877925043 | 1663 | 1664 | 1672 | 1662 | 70122 |
| 532 | 20241112 | 100800 | 8760956734 | 1664 | 1650 | 1664 | 1647 | 47431 |
| 533 | 20241112 | 100700 | 8682509098 | 1651 | 1657 | 1657 | 1644 | 31971 |
| 534 | 20241112 | 100600 | 8629802707 | 1657 | 1641 | 1660 | 1641 | 44606 |
| 535 | 20241112 | 100500 | 8556036400 | 1642 | 1669 | 1670 | 1642 | 67122 |
| 536 | 20241112 | 100400 | 8444826496 | 1670 | 1673 | 1675 | 1669 | 56522 |
| 537 | 20241112 | 100300 | 8350382191 | 1673 | 1678 | 1679 | 1672 | 118545 |
| 538 | 20241112 | 100200 | 8151868621 | 1678 | 1707 | 1709 | 1667 | 190520 |
| 539 | 20241112 | 100100 | 7829940579 | 1707 | 1664 | 1708 | 1662 | 301875 |
| 540 | 20241112 | 100000 | 7320263782 | 1668 | 1645 | 1668 | 1645 | 214159 |
| 541 | 20241112 | 095900 | 6966927605 | 1641 | 1641 | 1641 | 1641 | 0 |
| 542 | 20241112 | 095800 | 6966927605 | 1641 | 1641 | 1641 | 1641 | 0 |
| 543 | 20241112 | 095700 | 6966927605 | 1641 | 1618 | 1641 | 1612 | 99939 |
| 544 | 20241112 | 095600 | 6804650442 | 1618 | 1600 | 1619 | 1599 | 77824 |
| 545 | 20241112 | 095500 | 6679333879 | 1599 | 1603 | 1606 | 1599 | 56655 |
| 546 | 20241112 | 095400 | 6588696358 | 1600 | 1605 | 1611 | 1598 | 46231 |
| 547 | 20241112 | 095300 | 6514464539 | 1609 | 1597 | 1612 | 1594 | 56977 |
| 548 | 20241112 | 095200 | 6423030096 | 1607 | 1588 | 1611 | 1585 | 91678 |
| 549 | 20241112 | 095100 | 6276511055 | 1587 | 1576 | 1594 | 1575 | 49192 |
| 550 | 20241112 | 095000 | 6198535675 | 1576 | 1588 | 1594 | 1567 | 67289 |
| 551 | 20241112 | 094900 | 6091879102 | 1588 | 1540 | 1595 | 1535 | 68040 |
| 552 | 20241112 | 094800 | 5985464714 | 1540 | 1534 | 1543 | 1534 | 19230 |
| 553 | 20241112 | 094700 | 5955891020 | 1542 | 1542 | 1546 | 1534 | 25421 |
| 554 | 20241112 | 094600 | 5916758412 | 1546 | 1538 | 1555 | 1536 | 56241 |
| 555 | 20241112 | 094500 | 5829810341 | 1538 | 1512 | 1540 | 1512 | 32662 |
| 556 | 20241112 | 094400 | 5779960360 | 1509 | 1510 | 1511 | 1501 | 34873 |
| 557 | 20241112 | 094300 | 5727461013 | 1511 | 1512 | 1520 | 1510 | 17163 |
| 558 | 20241112 | 094200 | 5701501823 | 1511 | 1527 | 1527 | 1511 | 46213 |
| 559 | 20241112 | 094100 | 5631284136 | 1527 | 1530 | 1530 | 1519 | 23474 |
| 560 | 20241112 | 094000 | 5595526770 | 1529 | 1524 | 1535 | 1519 | 40634 |
| 561 | 20241112 | 093900 | 5533521915 | 1524 | 1519 | 1530 | 1515 | 57653 |
| 562 | 20241112 | 093800 | 5445863981 | 1519 | 1501 | 1530 | 1497 | 82834 |
| 563 | 20241112 | 093700 | 5320425055 | 1501 | 1492 | 1505 | 1492 | 63607 |
| 564 | 20241112 | 093600 | 5225253450 | 1486 | 1486 | 1486 | 1486 | 0 |
| 565 | 20241112 | 093500 | 5225253450 | 1486 | 1532 | 1537 | 1486 | 155435 |
| 566 | 20241112 | 093400 | 4991037052 | 1532 | 1571 | 1571 | 1519 | 133167 |
| 567 | 20241112 | 093300 | 4786152287 | 1571 | 1600 | 1600 | 1565 | 67675 |
| 568 | 20241112 | 093200 | 4678843992 | 1600 | 1609 | 1610 | 1598 | 51023 |
| 569 | 20241112 | 093100 | 4596900668 | 1600 | 1590 | 1617 | 1586 | 39956 |
| 570 | 20241112 | 093000 | 4532797092 | 1593 | 1601 | 1626 | 1584 | 114127 |
| 571 | 20241112 | 092900 | 4349265191 | 1601 | 1576 | 1606 | 1574 | 38669 |
| 572 | 20241112 | 092800 | 4287875693 | 1576 | 1591 | 1592 | 1559 | 78445 |
| 573 | 20241112 | 092700 | 4164757667 | 1592 | 1604 | 1606 | 1592 | 59839 |
| 574 | 20241112 | 092600 | 4068987085 | 1604 | 1611 | 1616 | 1604 | 65704 |
| 575 | 20241112 | 092500 | 3963317551 | 1615 | 1628 | 1628 | 1604 | 88735 |
| 576 | 20241112 | 092400 | 3820091270 | 1625 | 1655 | 1661 | 1625 | 189089 |
| 577 | 20241112 | 092300 | 3509680164 | 1655 | 1650 | 1655 | 1650 | 112682 |
| 578 | 20241112 | 092200 | 3323715184 | 1649 | 1649 | 1649 | 1649 | 0 |
| 579 | 20241112 | 092100 | 3323715184 | 1649 | 1629 | 1649 | 1627 | 117946 |
| 580 | 20241112 | 092000 | 3130361649 | 1630 | 1612 | 1640 | 1608 | 136035 |
| 581 | 20241112 | 091900 | 2909065717 | 1611 | 1622 | 1635 | 1604 | 138377 |
| 582 | 20241112 | 091800 | 2685270815 | 1614 | 1558 | 1642 | 1556 | 298133 |
| 583 | 20241112 | 091700 | 2202692643 | 1556 | 1521 | 1560 | 1521 | 61104 |
| 584 | 20241112 | 091600 | 2108302508 | 1528 | 1527 | 1529 | 1514 | 86980 |
| 585 | 20241112 | 091500 | 1975987324 | 1527 | 1517 | 1545 | 1516 | 48522 |
| 586 | 20241112 | 091400 | 1902050810 | 1516 | 1564 | 1564 | 1516 | 147645 |
| 587 | 20241112 | 091300 | 1673623020 | 1565 | 1525 | 1580 | 1525 | 182584 |
| 588 | 20241112 | 091200 | 1391796553 | 1533 | 1517 | 1539 | 1500 | 208998 |
| 589 | 20241112 | 091100 | 1073310624 | 1517 | 1489 | 1550 | 1470 | 214555 |
| 590 | 20241112 | 091000 | 748806374 | 1490 | 1500 | 1535 | 1460 | 280174 |
| 591 | 20241112 | 090900 | 327464618 | 1475 | 1475 | 1475 | 1475 | 0 |
| 592 | 20241112 | 090800 | 327464618 | 1475 | 1444 | 1475 | 1437 | 47153 |
| 593 | 20241112 | 090700 | 258782099 | 1440 | 1428 | 1444 | 1415 | 63770 |
| 594 | 20241112 | 090600 | 167529579 | 1428 | 1405 | 1428 | 1405 | 17445 |
| 595 | 20241112 | 090500 | 142721837 | 1408 | 1426 | 1427 | 1405 | 11588 |
| 596 | 20241112 | 090400 | 126370470 | 1427 | 1401 | 1428 | 1401 | 38782 |
| 597 | 20241112 | 090300 | 71693534 | 1406 | 1329 | 1408 | 1329 | 46127 |
| 598 | 20241112 | 090200 | 8213615 | 1329 | 1336 | 1336 | 1329 | 1668 |
| 599 | 20241112 | 090100 | 5992810 | 1336 | 1339 | 1339 | 1336 | 36 |
| 600 | 20241112 | 090000 | 5944640 | 1345 | 1341 | 1345 | 1341 | 4431 |