30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 185800 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 25171 |
| 3 | 20241119 | 185700 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 4 | 20241119 | 185600 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 5 | 20241119 | 185500 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 6 | 20241119 | 185400 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 7 | 20241119 | 185300 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 8 | 20241119 | 185200 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 9 | 20241119 | 185100 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 10 | 20241119 | 185000 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 11 | 20241119 | 184900 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 12 | 20241119 | 184800 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 13 | 20241119 | 184700 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 14 | 20241119 | 184600 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 15 | 20241119 | 184500 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 16 | 20241119 | 184400 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 17 | 20241119 | 184300 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 18 | 20241119 | 184200 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 19 | 20241119 | 184100 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 20 | 20241119 | 184000 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 21 | 20241119 | 183900 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 22 | 20241119 | 183800 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 23 | 20241119 | 183700 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 24 | 20241119 | 183600 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 25 | 20241119 | 183500 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 26 | 20241119 | 183400 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 27 | 20241119 | 183300 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 28 | 20241119 | 183200 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 29 | 20241119 | 183100 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 30 | 20241119 | 183000 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 31 | 20241119 | 182900 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 32 | 20241119 | 182800 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 25171 |
| 33 | 20241119 | 182700 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 34 | 20241119 | 182600 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 35 | 20241119 | 182500 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 36 | 20241119 | 182400 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 37 | 20241119 | 182300 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 38 | 20241119 | 182200 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 39 | 20241119 | 182100 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 40 | 20241119 | 182000 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 41 | 20241119 | 181900 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 42 | 20241119 | 181800 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 43 | 20241119 | 181700 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 44 | 20241119 | 181600 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 45 | 20241119 | 181500 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 46 | 20241119 | 181400 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 47 | 20241119 | 181300 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 48 | 20241119 | 181200 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 49 | 20241119 | 181100 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 50 | 20241119 | 181000 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 51 | 20241119 | 180900 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 52 | 20241119 | 180800 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 53 | 20241119 | 180700 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 54 | 20241119 | 180600 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 55 | 20241119 | 180500 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 56 | 20241119 | 180400 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 57 | 20241119 | 180300 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 58 | 20241119 | 180200 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 59 | 20241119 | 180100 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 60 | 20241119 | 180000 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 61 | 20241119 | 175900 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 62 | 20241119 | 175800 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 25171 |
| 63 | 20241119 | 175700 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 64 | 20241119 | 175600 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 65 | 20241119 | 175500 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 66 | 20241119 | 175400 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 67 | 20241119 | 175300 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 68 | 20241119 | 175200 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 69 | 20241119 | 175100 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 70 | 20241119 | 175000 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 71 | 20241119 | 174900 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 72 | 20241119 | 174800 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 73 | 20241119 | 174700 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 74 | 20241119 | 174600 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 75 | 20241119 | 174500 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 76 | 20241119 | 174400 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 77 | 20241119 | 174300 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 78 | 20241119 | 174200 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 79 | 20241119 | 174100 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 80 | 20241119 | 174000 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 81 | 20241119 | 173900 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 82 | 20241119 | 173800 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 83 | 20241119 | 173700 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 84 | 20241119 | 173600 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 85 | 20241119 | 173500 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 86 | 20241119 | 173400 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 87 | 20241119 | 173300 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 88 | 20241119 | 173200 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 89 | 20241119 | 173100 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 90 | 20241119 | 173000 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 91 | 20241119 | 172900 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 92 | 20241119 | 172800 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 25171 |
| 93 | 20241119 | 172700 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 94 | 20241119 | 172600 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 95 | 20241119 | 172500 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 96 | 20241119 | 172400 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 97 | 20241119 | 172300 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 98 | 20241119 | 172200 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 99 | 20241119 | 172100 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 100 | 20241119 | 172000 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 101 | 20241119 | 171900 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 102 | 20241119 | 171800 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 103 | 20241119 | 171700 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 104 | 20241119 | 171600 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 105 | 20241119 | 171500 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 106 | 20241119 | 171400 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 107 | 20241119 | 171300 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 108 | 20241119 | 171200 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 109 | 20241119 | 171100 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 110 | 20241119 | 171000 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 111 | 20241119 | 170900 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 112 | 20241119 | 170800 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 113 | 20241119 | 170700 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 114 | 20241119 | 170600 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 115 | 20241119 | 170500 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 116 | 20241119 | 170400 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 117 | 20241119 | 170300 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 118 | 20241119 | 170200 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 119 | 20241119 | 170100 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 120 | 20241119 | 170000 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 121 | 20241119 | 165900 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 122 | 20241119 | 165800 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 25171 |
| 123 | 20241119 | 165700 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 124 | 20241119 | 165600 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 125 | 20241119 | 165500 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 126 | 20241119 | 165400 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 127 | 20241119 | 165300 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 128 | 20241119 | 165200 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 129 | 20241119 | 165100 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 130 | 20241119 | 165000 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 131 | 20241119 | 164900 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 132 | 20241119 | 164800 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 133 | 20241119 | 164700 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 134 | 20241119 | 164600 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 135 | 20241119 | 164500 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 136 | 20241119 | 164400 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 137 | 20241119 | 164300 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 138 | 20241119 | 164200 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 139 | 20241119 | 164100 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 140 | 20241119 | 164000 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 141 | 20241119 | 163900 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 142 | 20241119 | 163800 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 143 | 20241119 | 163700 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 144 | 20241119 | 163600 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 145 | 20241119 | 163500 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 146 | 20241119 | 163400 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 147 | 20241119 | 163300 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 148 | 20241119 | 163200 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 149 | 20241119 | 163100 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 150 | 20241119 | 163000 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 151 | 20241119 | 162900 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 152 | 20241119 | 162800 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 25171 |
| 153 | 20241119 | 162700 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 154 | 20241119 | 162600 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 155 | 20241119 | 162500 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 156 | 20241119 | 162400 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 157 | 20241119 | 162300 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 158 | 20241119 | 162200 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 159 | 20241119 | 162100 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 160 | 20241119 | 162000 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 161 | 20241119 | 161900 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 162 | 20241119 | 161800 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 163 | 20241119 | 161700 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 164 | 20241119 | 161600 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 165 | 20241119 | 161500 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 166 | 20241119 | 161400 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 167 | 20241119 | 161300 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 168 | 20241119 | 161200 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 169 | 20241119 | 161100 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 170 | 20241119 | 161000 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 171 | 20241119 | 160900 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 172 | 20241119 | 160800 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 173 | 20241119 | 160700 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 174 | 20241119 | 160600 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 175 | 20241119 | 160500 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 176 | 20241119 | 160400 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 177 | 20241119 | 160300 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 178 | 20241119 | 160200 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 179 | 20241119 | 160100 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 180 | 20241119 | 160000 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 181 | 20241119 | 155900 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 182 | 20241119 | 155800 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 25171 |
| 183 | 20241119 | 155700 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 184 | 20241119 | 155600 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 185 | 20241119 | 155500 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 186 | 20241119 | 155400 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 187 | 20241119 | 155300 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 188 | 20241119 | 155200 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 189 | 20241119 | 155100 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 190 | 20241119 | 155000 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 191 | 20241119 | 154900 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 192 | 20241119 | 154800 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 193 | 20241119 | 154700 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 194 | 20241119 | 154600 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 195 | 20241119 | 154500 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 196 | 20241119 | 154400 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 197 | 20241119 | 154300 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 198 | 20241119 | 154200 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 199 | 20241119 | 154100 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 200 | 20241119 | 154000 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 201 | 20241119 | 153900 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 202 | 20241119 | 153800 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 203 | 20241119 | 153700 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 204 | 20241119 | 153600 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 205 | 20241119 | 153500 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 206 | 20241119 | 153400 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 207 | 20241119 | 153300 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 208 | 20241119 | 153200 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 209 | 20241119 | 153100 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 0 |
| 210 | 20241119 | 153000 | 3067502840 | 1441 | 1441 | 1441 | 1441 | 25171 |
| 211 | 20241119 | 152900 | 3031231429 | 1442 | 1442 | 1442 | 1442 | 0 |
| 212 | 20241119 | 152800 | 3031231429 | 1442 | 1442 | 1442 | 1442 | 0 |
| 213 | 20241119 | 152700 | 3031231429 | 1442 | 1442 | 1442 | 1442 | 0 |
| 214 | 20241119 | 152600 | 3031231429 | 1442 | 1442 | 1442 | 1442 | 0 |
| 215 | 20241119 | 152500 | 3031231429 | 1442 | 1442 | 1442 | 1442 | 0 |
| 216 | 20241119 | 152400 | 3031231429 | 1442 | 1442 | 1442 | 1442 | 0 |
| 217 | 20241119 | 152300 | 3031231429 | 1442 | 1442 | 1442 | 1442 | 0 |
| 218 | 20241119 | 152200 | 3031231429 | 1442 | 1442 | 1442 | 1442 | 0 |
| 219 | 20241119 | 152100 | 3031231429 | 1442 | 1442 | 1442 | 1442 | 0 |
| 220 | 20241119 | 152000 | 3031231429 | 1442 | 1442 | 1442 | 1442 | 0 |
| 221 | 20241119 | 151900 | 3031231429 | 1442 | 1439 | 1442 | 1439 | 3450 |
| 222 | 20241119 | 151800 | 3026259750 | 1439 | 1437 | 1439 | 1437 | 1419 |
| 223 | 20241119 | 151700 | 3024218214 | 1437 | 1436 | 1437 | 1436 | 4232 |
| 224 | 20241119 | 151600 | 3018136947 | 1436 | 1433 | 1436 | 1433 | 281 |
| 225 | 20241119 | 151500 | 3017733656 | 1433 | 1434 | 1437 | 1433 | 4125 |
| 226 | 20241119 | 151400 | 3011821291 | 1437 | 1433 | 1437 | 1433 | 409 |
| 227 | 20241119 | 151300 | 3011235190 | 1436 | 1433 | 1437 | 1433 | 1200 |
| 228 | 20241119 | 151200 | 3009513362 | 1438 | 1433 | 1438 | 1432 | 884 |
| 229 | 20241119 | 151100 | 3008244869 | 1433 | 1435 | 1435 | 1433 | 5022 |
| 230 | 20241119 | 151000 | 3001044071 | 1435 | 1431 | 1438 | 1431 | 13711 |
| 231 | 20241119 | 150900 | 2981379858 | 1432 | 1431 | 1432 | 1431 | 3695 |
| 232 | 20241119 | 150800 | 2976090444 | 1432 | 1432 | 1432 | 1431 | 1148 |
| 233 | 20241119 | 150700 | 2974447051 | 1432 | 1432 | 1432 | 1432 | 1 |
| 234 | 20241119 | 150600 | 2974445619 | 1432 | 1432 | 1432 | 1431 | 2139 |
| 235 | 20241119 | 150500 | 2971382664 | 1432 | 1432 | 1432 | 1432 | 0 |
| 236 | 20241119 | 150400 | 2971382664 | 1432 | 1434 | 1435 | 1432 | 3224 |
| 237 | 20241119 | 150300 | 2966763218 | 1434 | 1434 | 1434 | 1434 | 1683 |
| 238 | 20241119 | 150200 | 2964349796 | 1434 | 1430 | 1434 | 1430 | 500 |
| 239 | 20241119 | 150100 | 2963634396 | 1430 | 1430 | 1430 | 1430 | 65 |
| 240 | 20241119 | 150000 | 2963541446 | 1435 | 1432 | 1435 | 1432 | 1201 |
| 241 | 20241119 | 145900 | 2961821611 | 1429 | 1429 | 1429 | 1429 | 0 |
| 242 | 20241119 | 145800 | 2961821611 | 1429 | 1429 | 1429 | 1429 | 11 |
| 243 | 20241119 | 145700 | 2961805892 | 1432 | 1429 | 1432 | 1429 | 456 |
| 244 | 20241119 | 145600 | 2961154118 | 1429 | 1435 | 1435 | 1429 | 705 |
| 245 | 20241119 | 145500 | 2960142455 | 1435 | 1429 | 1435 | 1429 | 2730 |
| 246 | 20241119 | 145400 | 2956238796 | 1429 | 1427 | 1429 | 1427 | 693 |
| 247 | 20241119 | 145300 | 2955249617 | 1426 | 1424 | 1426 | 1424 | 1274 |
| 248 | 20241119 | 145200 | 2953433113 | 1424 | 1422 | 1424 | 1422 | 1284 |
| 249 | 20241119 | 145100 | 2951605701 | 1424 | 1422 | 1424 | 1420 | 7725 |
| 250 | 20241119 | 145000 | 2940621174 | 1424 | 1423 | 1424 | 1422 | 1291 |
| 251 | 20241119 | 144900 | 2938784013 | 1421 | 1429 | 1429 | 1421 | 3599 |
| 252 | 20241119 | 144800 | 2933668841 | 1422 | 1423 | 1423 | 1422 | 2723 |
| 253 | 20241119 | 144700 | 2929796712 | 1422 | 1422 | 1422 | 1422 | 0 |
| 254 | 20241119 | 144600 | 2929796712 | 1422 | 1424 | 1424 | 1422 | 5153 |
| 255 | 20241119 | 144500 | 2922465319 | 1423 | 1423 | 1426 | 1422 | 2031 |
| 256 | 20241119 | 144400 | 2919576041 | 1423 | 1433 | 1433 | 1422 | 16545 |
| 257 | 20241119 | 144300 | 2895998606 | 1433 | 1437 | 1437 | 1427 | 1253 |
| 258 | 20241119 | 144200 | 2894202959 | 1437 | 1433 | 1439 | 1426 | 5515 |
| 259 | 20241119 | 144100 | 2886294945 | 1426 | 1434 | 1434 | 1425 | 8489 |
| 260 | 20241119 | 144000 | 2874169659 | 1434 | 1434 | 1434 | 1434 | 950 |
| 261 | 20241119 | 143900 | 2872807359 | 1438 | 1432 | 1438 | 1432 | 160 |
| 262 | 20241119 | 143800 | 2872578180 | 1438 | 1436 | 1438 | 1436 | 2 |
| 263 | 20241119 | 143700 | 2872575306 | 1436 | 1438 | 1438 | 1430 | 166 |
| 264 | 20241119 | 143600 | 2872337112 | 1438 | 1432 | 1438 | 1432 | 2513 |
| 265 | 20241119 | 143500 | 2868728482 | 1436 | 1433 | 1436 | 1433 | 1495 |
| 266 | 20241119 | 143400 | 2866583398 | 1433 | 1428 | 1433 | 1428 | 824 |
| 267 | 20241119 | 143300 | 2865406194 | 1425 | 1434 | 1434 | 1425 | 494 |
| 268 | 20241119 | 143200 | 2864701398 | 1424 | 1424 | 1424 | 1424 | 2000 |
| 269 | 20241119 | 143100 | 2861853398 | 1424 | 1426 | 1426 | 1424 | 9001 |
| 270 | 20241119 | 143000 | 2849026009 | 1434 | 1434 | 1434 | 1433 | 507 |
| 271 | 20241119 | 142900 | 2848299071 | 1434 | 1434 | 1434 | 1434 | 303 |
| 272 | 20241119 | 142800 | 2847864569 | 1434 | 1434 | 1434 | 1434 | 5 |
| 273 | 20241119 | 142700 | 2847857399 | 1425 | 1433 | 1438 | 1425 | 19561 |
| 274 | 20241119 | 142600 | 2819934376 | 1433 | 1437 | 1437 | 1433 | 7872 |
| 275 | 20241119 | 142500 | 2808639790 | 1437 | 1437 | 1437 | 1437 | 100 |
| 276 | 20241119 | 142400 | 2808496090 | 1437 | 1437 | 1437 | 1437 | 734 |
| 277 | 20241119 | 142300 | 2807441332 | 1437 | 1438 | 1438 | 1437 | 286 |
| 278 | 20241119 | 142200 | 2807030344 | 1437 | 1438 | 1439 | 1437 | 4688 |
| 279 | 20241119 | 142100 | 2800289371 | 1437 | 1437 | 1437 | 1437 | 102 |
| 280 | 20241119 | 142000 | 2800142797 | 1437 | 1438 | 1438 | 1437 | 279 |
| 281 | 20241119 | 141900 | 2799741651 | 1438 | 1438 | 1438 | 1438 | 464 |
| 282 | 20241119 | 141800 | 2799074419 | 1438 | 1438 | 1438 | 1438 | 586 |
| 283 | 20241119 | 141700 | 2798231751 | 1438 | 1438 | 1438 | 1438 | 995 |
| 284 | 20241119 | 141600 | 2796800941 | 1439 | 1439 | 1439 | 1439 | 0 |
| 285 | 20241119 | 141500 | 2796800941 | 1439 | 1439 | 1439 | 1439 | 1 |
| 286 | 20241119 | 141400 | 2796799502 | 1436 | 1436 | 1437 | 1436 | 2728 |
| 287 | 20241119 | 141300 | 2792881954 | 1439 | 1439 | 1439 | 1439 | 3 |
| 288 | 20241119 | 141200 | 2792877637 | 1435 | 1436 | 1436 | 1435 | 1269 |
| 289 | 20241119 | 141100 | 2791056594 | 1435 | 1437 | 1437 | 1435 | 2089 |
| 290 | 20241119 | 141000 | 2788056822 | 1439 | 1439 | 1439 | 1439 | 2 |
| 291 | 20241119 | 140900 | 2788053944 | 1439 | 1439 | 1439 | 1439 | 975 |
| 292 | 20241119 | 140800 | 2786650919 | 1440 | 1439 | 1440 | 1439 | 142 |
| 293 | 20241119 | 140700 | 2786446578 | 1439 | 1439 | 1439 | 1439 | 751 |
| 294 | 20241119 | 140600 | 2785365889 | 1439 | 1439 | 1439 | 1439 | 50 |
| 295 | 20241119 | 140500 | 2785293939 | 1436 | 1436 | 1436 | 1436 | 500 |
| 296 | 20241119 | 140400 | 2784575939 | 1436 | 1440 | 1440 | 1436 | 151 |
| 297 | 20241119 | 140300 | 2784359099 | 1436 | 1436 | 1436 | 1436 | 0 |
| 298 | 20241119 | 140200 | 2784359099 | 1436 | 1436 | 1436 | 1436 | 1872 |
| 299 | 20241119 | 140100 | 2781670907 | 1440 | 1440 | 1440 | 1440 | 170 |
| 300 | 20241119 | 140000 | 2781426107 | 1436 | 1436 | 1436 | 1436 | 400 |
| 301 | 20241119 | 135900 | 2780851707 | 1436 | 1437 | 1437 | 1436 | 1000 |
| 302 | 20241119 | 135800 | 2779415695 | 1441 | 1441 | 1441 | 1441 | 2 |
| 303 | 20241119 | 135700 | 2779412813 | 1441 | 1435 | 1441 | 1435 | 1005 |
| 304 | 20241119 | 135600 | 2777970626 | 1435 | 1435 | 1435 | 1435 | 0 |
| 305 | 20241119 | 135500 | 2777970626 | 1435 | 1435 | 1443 | 1435 | 1225 |
| 306 | 20241119 | 135400 | 2776212743 | 1435 | 1440 | 1440 | 1435 | 1013 |
| 307 | 20241119 | 135300 | 2774758621 | 1443 | 1441 | 1443 | 1440 | 2649 |
| 308 | 20241119 | 135200 | 2770943084 | 1443 | 1441 | 1443 | 1440 | 329 |
| 309 | 20241119 | 135100 | 2770469069 | 1441 | 1441 | 1441 | 1441 | 10 |
| 310 | 20241119 | 135000 | 2770454659 | 1441 | 1441 | 1441 | 1441 | 0 |
| 311 | 20241119 | 134900 | 2770454659 | 1441 | 1441 | 1441 | 1441 | 293 |
| 312 | 20241119 | 134800 | 2770032446 | 1441 | 1440 | 1441 | 1440 | 210 |
| 313 | 20241119 | 134700 | 2769729846 | 1440 | 1438 | 1440 | 1438 | 1880 |
| 314 | 20241119 | 134600 | 2767023014 | 1436 | 1436 | 1436 | 1436 | 668 |
| 315 | 20241119 | 134500 | 2766063766 | 1436 | 1436 | 1436 | 1435 | 105 |
| 316 | 20241119 | 134400 | 2765912990 | 1436 | 1436 | 1436 | 1436 | 31 |
| 317 | 20241119 | 134300 | 2765868474 | 1435 | 1435 | 1435 | 1435 | 100 |
| 318 | 20241119 | 134200 | 2765724974 | 1435 | 1438 | 1438 | 1435 | 253 |
| 319 | 20241119 | 134100 | 2765361913 | 1439 | 1439 | 1439 | 1439 | 0 |
| 320 | 20241119 | 134000 | 2765361913 | 1439 | 1439 | 1439 | 1439 | 0 |
| 321 | 20241119 | 133900 | 2765361913 | 1439 | 1436 | 1439 | 1436 | 70 |
| 322 | 20241119 | 133800 | 2765261387 | 1436 | 1433 | 1436 | 1433 | 676 |
| 323 | 20241119 | 133700 | 2764291869 | 1432 | 1436 | 1436 | 1432 | 900 |
| 324 | 20241119 | 133600 | 2763001069 | 1436 | 1431 | 1436 | 1431 | 298 |
| 325 | 20241119 | 133500 | 2762574606 | 1436 | 1436 | 1436 | 1436 | 0 |
| 326 | 20241119 | 133400 | 2762574606 | 1436 | 1436 | 1436 | 1436 | 0 |
| 327 | 20241119 | 133300 | 2762574606 | 1436 | 1436 | 1436 | 1436 | 0 |
| 328 | 20241119 | 133200 | 2762574606 | 1436 | 1436 | 1436 | 1436 | 1 |
| 329 | 20241119 | 133100 | 2762573170 | 1436 | 1432 | 1436 | 1429 | 3126 |
| 330 | 20241119 | 133000 | 2758095394 | 1432 | 1432 | 1432 | 1432 | 227 |
| 331 | 20241119 | 132900 | 2757770330 | 1432 | 1432 | 1432 | 1430 | 1408 |
| 332 | 20241119 | 132800 | 2755756555 | 1430 | 1430 | 1430 | 1430 | 0 |
| 333 | 20241119 | 132700 | 2755756555 | 1430 | 1429 | 1430 | 1429 | 14 |
| 334 | 20241119 | 132600 | 2755736547 | 1430 | 1430 | 1430 | 1430 | 2379 |
| 335 | 20241119 | 132500 | 2752334577 | 1430 | 1430 | 1431 | 1429 | 2274 |
| 336 | 20241119 | 132400 | 2749082853 | 1430 | 1429 | 1432 | 1429 | 92 |
| 337 | 20241119 | 132300 | 2748951265 | 1429 | 1429 | 1430 | 1429 | 659 |
| 338 | 20241119 | 132200 | 2748009430 | 1430 | 1432 | 1432 | 1429 | 767 |
| 339 | 20241119 | 132100 | 2746912406 | 1432 | 1432 | 1432 | 1432 | 10 |
| 340 | 20241119 | 132000 | 2746898086 | 1432 | 1434 | 1434 | 1432 | 226 |
| 341 | 20241119 | 131900 | 2746574164 | 1434 | 1434 | 1434 | 1433 | 1957 |
| 342 | 20241119 | 131800 | 2743769531 | 1434 | 1434 | 1434 | 1434 | 3 |
| 343 | 20241119 | 131700 | 2743765229 | 1433 | 1433 | 1433 | 1433 | 1598 |
| 344 | 20241119 | 131600 | 2741475295 | 1435 | 1434 | 1436 | 1433 | 368 |
| 345 | 20241119 | 131500 | 2740947720 | 1433 | 1433 | 1433 | 1433 | 4483 |
| 346 | 20241119 | 131400 | 2734523581 | 1438 | 1435 | 1438 | 1433 | 1115 |
| 347 | 20241119 | 131300 | 2732923788 | 1440 | 1440 | 1440 | 1436 | 110 |
| 348 | 20241119 | 131200 | 2732765396 | 1435 | 1436 | 1440 | 1435 | 415 |
| 349 | 20241119 | 131100 | 2732169840 | 1441 | 1441 | 1441 | 1433 | 2114 |
| 350 | 20241119 | 131000 | 2729123687 | 1441 | 1426 | 1441 | 1426 | 3352 |
| 351 | 20241119 | 130900 | 2724332212 | 1429 | 1426 | 1429 | 1426 | 3372 |
| 352 | 20241119 | 130800 | 2719523680 | 1426 | 1427 | 1427 | 1425 | 3500 |
| 353 | 20241119 | 130700 | 2714534559 | 1428 | 1429 | 1429 | 1428 | 1656 |
| 354 | 20241119 | 130600 | 2712169781 | 1429 | 1431 | 1431 | 1429 | 3223 |
| 355 | 20241119 | 130500 | 2707561748 | 1431 | 1432 | 1432 | 1431 | 3410 |
| 356 | 20241119 | 130400 | 2702680277 | 1432 | 1435 | 1435 | 1432 | 2406 |
| 357 | 20241119 | 130300 | 2699231941 | 1435 | 1435 | 1435 | 1435 | 2272 |
| 358 | 20241119 | 130200 | 2695971621 | 1436 | 1435 | 1436 | 1435 | 4072 |
| 359 | 20241119 | 130100 | 2690126257 | 1436 | 1436 | 1436 | 1436 | 695 |
| 360 | 20241119 | 130000 | 2689128237 | 1433 | 1434 | 1434 | 1433 | 3439 |
| 361 | 20241119 | 125900 | 2684199150 | 1433 | 1436 | 1436 | 1433 | 2642 |
| 362 | 20241119 | 125800 | 2680408262 | 1436 | 1436 | 1436 | 1435 | 2408 |
| 363 | 20241119 | 125700 | 2676952076 | 1438 | 1439 | 1439 | 1438 | 81 |
| 364 | 20241119 | 125600 | 2676835568 | 1440 | 1440 | 1440 | 1440 | 295 |
| 365 | 20241119 | 125500 | 2676410768 | 1441 | 1436 | 1441 | 1435 | 2520 |
| 366 | 20241119 | 125400 | 2672792357 | 1435 | 1439 | 1439 | 1435 | 2822 |
| 367 | 20241119 | 125300 | 2668737582 | 1437 | 1435 | 1439 | 1435 | 4620 |
| 368 | 20241119 | 125200 | 2662099947 | 1437 | 1439 | 1439 | 1437 | 1731 |
| 369 | 20241119 | 125100 | 2659610573 | 1439 | 1441 | 1441 | 1438 | 6055 |
| 370 | 20241119 | 125000 | 2650900250 | 1441 | 1439 | 1441 | 1439 | 3220 |
| 371 | 20241119 | 124900 | 2646266658 | 1444 | 1444 | 1444 | 1444 | 1 |
| 372 | 20241119 | 124800 | 2646265214 | 1437 | 1444 | 1444 | 1437 | 4008 |
| 373 | 20241119 | 124700 | 2640502593 | 1444 | 1433 | 1444 | 1433 | 4673 |
| 374 | 20241119 | 124600 | 2633802100 | 1433 | 1425 | 1433 | 1424 | 8120 |
| 375 | 20241119 | 124500 | 2622210590 | 1425 | 1430 | 1430 | 1425 | 7323 |
| 376 | 20241119 | 124400 | 2611756737 | 1430 | 1433 | 1434 | 1430 | 5550 |
| 377 | 20241119 | 124300 | 2603809456 | 1434 | 1434 | 1434 | 1434 | 842 |
| 378 | 20241119 | 124200 | 2602602028 | 1434 | 1434 | 1434 | 1434 | 1047 |
| 379 | 20241119 | 124100 | 2601100630 | 1434 | 1434 | 1434 | 1433 | 4766 |
| 380 | 20241119 | 124000 | 2594270452 | 1434 | 1436 | 1436 | 1434 | 1279 |
| 381 | 20241119 | 123900 | 2592435742 | 1436 | 1438 | 1438 | 1435 | 5419 |
| 382 | 20241119 | 123800 | 2584653284 | 1438 | 1440 | 1440 | 1438 | 2567 |
| 383 | 20241119 | 123700 | 2580960402 | 1440 | 1441 | 1441 | 1439 | 2233 |
| 384 | 20241119 | 123600 | 2577744938 | 1442 | 1445 | 1445 | 1441 | 6571 |
| 385 | 20241119 | 123500 | 2568266956 | 1445 | 1447 | 1447 | 1445 | 1695 |
| 386 | 20241119 | 123400 | 2565814865 | 1447 | 1447 | 1447 | 1447 | 419 |
| 387 | 20241119 | 123300 | 2565208572 | 1446 | 1446 | 1446 | 1446 | 321 |
| 388 | 20241119 | 123200 | 2564744406 | 1446 | 1446 | 1446 | 1446 | 21 |
| 389 | 20241119 | 123100 | 2564714040 | 1448 | 1449 | 1449 | 1448 | 222 |
| 390 | 20241119 | 123000 | 2564392583 | 1449 | 1444 | 1449 | 1444 | 578 |
| 391 | 20241119 | 122900 | 2563557451 | 1444 | 1444 | 1444 | 1444 | 327 |
| 392 | 20241119 | 122800 | 2563085263 | 1444 | 1444 | 1444 | 1444 | 52 |
| 393 | 20241119 | 122700 | 2563010175 | 1445 | 1445 | 1445 | 1445 | 1073 |
| 394 | 20241119 | 122600 | 2561459690 | 1445 | 1450 | 1450 | 1445 | 172 |
| 395 | 20241119 | 122500 | 2561211080 | 1450 | 1450 | 1450 | 1450 | 160 |
| 396 | 20241119 | 122400 | 2560979080 | 1450 | 1445 | 1450 | 1445 | 995 |
| 397 | 20241119 | 122300 | 2559541230 | 1445 | 1449 | 1450 | 1443 | 13595 |
| 398 | 20241119 | 122200 | 2539876862 | 1449 | 1448 | 1449 | 1448 | 29 |
| 399 | 20241119 | 122100 | 2539834856 | 1448 | 1448 | 1448 | 1447 | 500 |
| 400 | 20241119 | 122000 | 2539110876 | 1448 | 1447 | 1448 | 1447 | 790 |
| 401 | 20241119 | 121900 | 2537967745 | 1448 | 1449 | 1449 | 1448 | 672 |
| 402 | 20241119 | 121800 | 2536994639 | 1449 | 1449 | 1449 | 1449 | 0 |
| 403 | 20241119 | 121700 | 2536994639 | 1449 | 1449 | 1449 | 1449 | 533 |
| 404 | 20241119 | 121600 | 2536222322 | 1449 | 1446 | 1449 | 1445 | 1623 |
| 405 | 20241119 | 121500 | 2533873709 | 1445 | 1445 | 1445 | 1444 | 1300 |
| 406 | 20241119 | 121400 | 2531995947 | 1445 | 1445 | 1445 | 1445 | 122 |
| 407 | 20241119 | 121300 | 2531819657 | 1445 | 1444 | 1445 | 1444 | 207 |
| 408 | 20241119 | 121200 | 2531520741 | 1444 | 1444 | 1444 | 1444 | 100 |
| 409 | 20241119 | 121100 | 2531376341 | 1443 | 1444 | 1444 | 1443 | 490 |
| 410 | 20241119 | 121000 | 2530669211 | 1448 | 1442 | 1448 | 1442 | 387 |
| 411 | 20241119 | 120900 | 2530111062 | 1443 | 1442 | 1443 | 1442 | 109 |
| 412 | 20241119 | 120800 | 2529953784 | 1442 | 1442 | 1442 | 1442 | 881 |
| 413 | 20241119 | 120700 | 2528683382 | 1449 | 1449 | 1449 | 1449 | 3 |
| 414 | 20241119 | 120600 | 2528679035 | 1441 | 1442 | 1449 | 1441 | 2270 |
| 415 | 20241119 | 120500 | 2525406390 | 1450 | 1442 | 1450 | 1442 | 536 |
| 416 | 20241119 | 120400 | 2524633454 | 1441 | 1441 | 1441 | 1440 | 554 |
| 417 | 20241119 | 120300 | 2523835670 | 1441 | 1441 | 1441 | 1441 | 607 |
| 418 | 20241119 | 120200 | 2522960983 | 1442 | 1442 | 1442 | 1442 | 124 |
| 419 | 20241119 | 120100 | 2522782175 | 1443 | 1445 | 1445 | 1443 | 1776 |
| 420 | 20241119 | 120000 | 2520216321 | 1445 | 1445 | 1445 | 1445 | 748 |
| 421 | 20241119 | 115900 | 2519135461 | 1445 | 1446 | 1446 | 1445 | 1884 |
| 422 | 20241119 | 115800 | 2516412151 | 1450 | 1450 | 1450 | 1446 | 315 |
| 423 | 20241119 | 115700 | 2515955801 | 1446 | 1449 | 1449 | 1446 | 4988 |
| 424 | 20241119 | 115600 | 2508737095 | 1449 | 1447 | 1450 | 1446 | 626 |
| 425 | 20241119 | 115500 | 2507831193 | 1446 | 1445 | 1446 | 1445 | 669 |
| 426 | 20241119 | 115400 | 2506863885 | 1445 | 1446 | 1446 | 1445 | 791 |
| 427 | 20241119 | 115300 | 2505720493 | 1446 | 1443 | 1446 | 1443 | 982 |
| 428 | 20241119 | 115200 | 2504300783 | 1441 | 1441 | 1441 | 1441 | 0 |
| 429 | 20241119 | 115100 | 2504300783 | 1441 | 1441 | 1446 | 1441 | 374 |
| 430 | 20241119 | 115000 | 2503760499 | 1445 | 1446 | 1446 | 1445 | 489 |
| 431 | 20241119 | 114900 | 2503053889 | 1437 | 1438 | 1438 | 1437 | 1574 |
| 432 | 20241119 | 114800 | 2500790488 | 1438 | 1439 | 1439 | 1436 | 2650 |
| 433 | 20241119 | 114700 | 2496981352 | 1446 | 1444 | 1446 | 1444 | 41 |
| 434 | 20241119 | 114600 | 2496922106 | 1444 | 1437 | 1444 | 1437 | 971 |
| 435 | 20241119 | 114500 | 2495525323 | 1438 | 1431 | 1438 | 1431 | 4623 |
| 436 | 20241119 | 114400 | 2488899373 | 1430 | 1430 | 1435 | 1428 | 6249 |
| 437 | 20241119 | 114300 | 2479968346 | 1430 | 1440 | 1440 | 1430 | 7000 |
| 438 | 20241119 | 114200 | 2469933264 | 1439 | 1441 | 1446 | 1439 | 10409 |
| 439 | 20241119 | 114100 | 2454941842 | 1441 | 1446 | 1446 | 1440 | 13416 |
| 440 | 20241119 | 114000 | 2435603800 | 1446 | 1449 | 1449 | 1446 | 2721 |
| 441 | 20241119 | 113900 | 2431667344 | 1448 | 1452 | 1454 | 1448 | 14941 |
| 442 | 20241119 | 113800 | 2410012565 | 1452 | 1455 | 1455 | 1451 | 11616 |
| 443 | 20241119 | 113700 | 2393138333 | 1455 | 1457 | 1457 | 1455 | 358 |
| 444 | 20241119 | 113600 | 2392616927 | 1457 | 1455 | 1457 | 1454 | 3184 |
| 445 | 20241119 | 113500 | 2387983793 | 1458 | 1458 | 1458 | 1458 | 146 |
| 446 | 20241119 | 113400 | 2387770925 | 1458 | 1458 | 1458 | 1456 | 1521 |
| 447 | 20241119 | 113300 | 2385554374 | 1458 | 1456 | 1458 | 1456 | 2071 |
| 448 | 20241119 | 113200 | 2382536718 | 1458 | 1454 | 1458 | 1454 | 2267 |
| 449 | 20241119 | 113100 | 2379236024 | 1454 | 1451 | 1454 | 1450 | 3004 |
| 450 | 20241119 | 113000 | 2374877053 | 1452 | 1450 | 1452 | 1450 | 4887 |
| 451 | 20241119 | 112900 | 2367783699 | 1450 | 1450 | 1450 | 1449 | 3712 |
| 452 | 20241119 | 112800 | 2362402460 | 1450 | 1450 | 1452 | 1450 | 4200 |
| 453 | 20241119 | 112700 | 2356312301 | 1450 | 1456 | 1456 | 1450 | 7379 |
| 454 | 20241119 | 112600 | 2345600152 | 1456 | 1456 | 1456 | 1454 | 3305 |
| 455 | 20241119 | 112500 | 2340789066 | 1456 | 1456 | 1456 | 1453 | 7788 |
| 456 | 20241119 | 112400 | 2329462943 | 1457 | 1460 | 1460 | 1455 | 3625 |
| 457 | 20241119 | 112300 | 2324182904 | 1460 | 1462 | 1462 | 1459 | 7609 |
| 458 | 20241119 | 112200 | 2313074909 | 1462 | 1465 | 1465 | 1462 | 7332 |
| 459 | 20241119 | 112100 | 2302354280 | 1465 | 1468 | 1468 | 1462 | 9746 |
| 460 | 20241119 | 112000 | 2288079717 | 1469 | 1469 | 1469 | 1469 | 0 |
| 461 | 20241119 | 111900 | 2288079717 | 1469 | 1471 | 1471 | 1469 | 520 |
| 462 | 20241119 | 111800 | 2287315656 | 1470 | 1471 | 1471 | 1470 | 1339 |
| 463 | 20241119 | 111700 | 2285346855 | 1471 | 1475 | 1475 | 1471 | 20 |
| 464 | 20241119 | 111600 | 2285317395 | 1475 | 1476 | 1476 | 1475 | 126 |
| 465 | 20241119 | 111500 | 2285131424 | 1477 | 1469 | 1477 | 1469 | 10 |
| 466 | 20241119 | 111400 | 2285116702 | 1469 | 1470 | 1470 | 1469 | 1006 |
| 467 | 20241119 | 111300 | 2283637888 | 1478 | 1479 | 1480 | 1467 | 2857 |
| 468 | 20241119 | 111200 | 2279419902 | 1480 | 1485 | 1485 | 1480 | 2151 |
| 469 | 20241119 | 111100 | 2276235032 | 1485 | 1480 | 1485 | 1480 | 53 |
| 470 | 20241119 | 111000 | 2276156334 | 1479 | 1472 | 1479 | 1472 | 105 |
| 471 | 20241119 | 110900 | 2276001197 | 1472 | 1472 | 1477 | 1471 | 918 |
| 472 | 20241119 | 110800 | 2274650040 | 1471 | 1471 | 1472 | 1471 | 1616 |
| 473 | 20241119 | 110700 | 2272272903 | 1466 | 1470 | 1470 | 1466 | 1882 |
| 474 | 20241119 | 110600 | 2269509854 | 1466 | 1466 | 1470 | 1465 | 5602 |
| 475 | 20241119 | 110500 | 2261295002 | 1466 | 1464 | 1466 | 1464 | 375 |
| 476 | 20241119 | 110400 | 2260745816 | 1464 | 1465 | 1467 | 1464 | 1921 |
| 477 | 20241119 | 110300 | 2257933118 | 1468 | 1469 | 1469 | 1464 | 1254 |
| 478 | 20241119 | 110200 | 2256094182 | 1468 | 1469 | 1469 | 1468 | 3017 |
| 479 | 20241119 | 110100 | 2251662268 | 1469 | 1464 | 1472 | 1463 | 6620 |
| 480 | 20241119 | 110000 | 2241966181 | 1464 | 1466 | 1474 | 1464 | 6526 |
| 481 | 20241119 | 105900 | 2232399817 | 1466 | 1466 | 1476 | 1466 | 481 |
| 482 | 20241119 | 105800 | 2231694479 | 1462 | 1481 | 1481 | 1462 | 6461 |
| 483 | 20241119 | 105700 | 2222155789 | 1480 | 1486 | 1486 | 1480 | 13900 |
| 484 | 20241119 | 105600 | 2201543603 | 1485 | 1486 | 1486 | 1484 | 841 |
| 485 | 20241119 | 105500 | 2200294889 | 1493 | 1489 | 1493 | 1485 | 1526 |
| 486 | 20241119 | 105400 | 2198023486 | 1495 | 1497 | 1497 | 1495 | 36 |
| 487 | 20241119 | 105300 | 2197969636 | 1489 | 1489 | 1498 | 1489 | 1754 |
| 488 | 20241119 | 105200 | 2195357570 | 1488 | 1489 | 1489 | 1488 | 3742 |
| 489 | 20241119 | 105100 | 2189786759 | 1488 | 1498 | 1498 | 1488 | 12889 |
| 490 | 20241119 | 105000 | 2170561374 | 1499 | 1499 | 1499 | 1498 | 174 |
| 491 | 20241119 | 104900 | 2170300549 | 1499 | 1497 | 1499 | 1495 | 3314 |
| 492 | 20241119 | 104800 | 2165342801 | 1498 | 1500 | 1500 | 1498 | 20560 |
| 493 | 20241119 | 104700 | 2134523058 | 1500 | 1499 | 1500 | 1499 | 504 |
| 494 | 20241119 | 104600 | 2133767059 | 1505 | 1499 | 1505 | 1499 | 3113 |
| 495 | 20241119 | 104500 | 2129096482 | 1499 | 1502 | 1502 | 1499 | 42603 |
| 496 | 20241119 | 104400 | 2065221652 | 1501 | 1502 | 1502 | 1501 | 730 |
| 497 | 20241119 | 104300 | 2064125342 | 1501 | 1505 | 1507 | 1501 | 7644 |
| 498 | 20241119 | 104200 | 2052648715 | 1503 | 1507 | 1507 | 1503 | 1795 |
| 499 | 20241119 | 104100 | 2049950306 | 1507 | 1507 | 1507 | 1507 | 0 |
| 500 | 20241119 | 104000 | 2049950306 | 1507 | 1507 | 1507 | 1507 | 68 |
| 501 | 20241119 | 103900 | 2049847830 | 1507 | 1507 | 1507 | 1507 | 51 |
| 502 | 20241119 | 103800 | 2049770973 | 1508 | 1507 | 1508 | 1507 | 990 |
| 503 | 20241119 | 103700 | 2048278172 | 1508 | 1508 | 1508 | 1508 | 0 |
| 504 | 20241119 | 103600 | 2048278172 | 1508 | 1501 | 1508 | 1501 | 14 |
| 505 | 20241119 | 103500 | 2048257067 | 1508 | 1501 | 1508 | 1501 | 1282 |
| 506 | 20241119 | 103400 | 2046332428 | 1501 | 1503 | 1503 | 1501 | 4540 |
| 507 | 20241119 | 103300 | 2039514920 | 1502 | 1502 | 1502 | 1502 | 1 |
| 508 | 20241119 | 103200 | 2039513418 | 1502 | 1504 | 1504 | 1502 | 2000 |
| 509 | 20241119 | 103100 | 2036508956 | 1502 | 1509 | 1509 | 1502 | 1057 |
| 510 | 20241119 | 103000 | 2034918270 | 1509 | 1509 | 1512 | 1509 | 4193 |
| 511 | 20241119 | 102900 | 2028590916 | 1509 | 1509 | 1509 | 1509 | 2 |
| 512 | 20241119 | 102800 | 2028587898 | 1512 | 1512 | 1512 | 1512 | 72 |
| 513 | 20241119 | 102700 | 2028479034 | 1512 | 1512 | 1512 | 1512 | 1239 |
| 514 | 20241119 | 102600 | 2026605666 | 1512 | 1504 | 1512 | 1503 | 21528 |
| 515 | 20241119 | 102500 | 1994208456 | 1504 | 1501 | 1504 | 1500 | 16111 |
| 516 | 20241119 | 102400 | 1969984081 | 1503 | 1500 | 1504 | 1500 | 319 |
| 517 | 20241119 | 102300 | 1969504653 | 1499 | 1500 | 1500 | 1499 | 3001 |
| 518 | 20241119 | 102200 | 1965004153 | 1500 | 1504 | 1504 | 1500 | 4851 |
| 519 | 20241119 | 102100 | 1957723675 | 1504 | 1503 | 1504 | 1503 | 35 |
| 520 | 20241119 | 102000 | 1957671057 | 1503 | 1499 | 1503 | 1499 | 4536 |
| 521 | 20241119 | 101900 | 1950870541 | 1501 | 1499 | 1501 | 1499 | 10216 |
| 522 | 20241119 | 101800 | 1935556157 | 1499 | 1503 | 1503 | 1499 | 10916 |
| 523 | 20241119 | 101700 | 1919179252 | 1501 | 1501 | 1501 | 1501 | 35 |
| 524 | 20241119 | 101600 | 1919126717 | 1503 | 1501 | 1503 | 1501 | 22 |
| 525 | 20241119 | 101500 | 1919093653 | 1501 | 1505 | 1505 | 1501 | 686 |
| 526 | 20241119 | 101400 | 1918063387 | 1505 | 1505 | 1505 | 1501 | 3201 |
| 527 | 20241119 | 101300 | 1913249864 | 1505 | 1505 | 1505 | 1505 | 550 |
| 528 | 20241119 | 101200 | 1912422114 | 1505 | 1501 | 1505 | 1501 | 1879 |
| 529 | 20241119 | 101100 | 1909597403 | 1501 | 1501 | 1501 | 1501 | 4427 |
| 530 | 20241119 | 101000 | 1902952476 | 1501 | 1502 | 1502 | 1501 | 1750 |
| 531 | 20241119 | 100900 | 1900325576 | 1501 | 1503 | 1503 | 1501 | 2348 |
| 532 | 20241119 | 100800 | 1896799076 | 1509 | 1509 | 1509 | 1502 | 3135 |
| 533 | 20241119 | 100700 | 1892084929 | 1509 | 1503 | 1509 | 1503 | 49 |
| 534 | 20241119 | 100600 | 1892011270 | 1503 | 1503 | 1503 | 1503 | 123 |
| 535 | 20241119 | 100500 | 1891826401 | 1503 | 1503 | 1503 | 1503 | 6093 |
| 536 | 20241119 | 100400 | 1882668622 | 1503 | 1503 | 1504 | 1503 | 400 |
| 537 | 20241119 | 100300 | 1882067421 | 1509 | 1502 | 1509 | 1502 | 1901 |
| 538 | 20241119 | 100200 | 1879212112 | 1501 | 1502 | 1502 | 1501 | 9810 |
| 539 | 20241119 | 100100 | 1864478895 | 1502 | 1504 | 1504 | 1502 | 3736 |
| 540 | 20241119 | 100000 | 1858862896 | 1505 | 1507 | 1507 | 1505 | 480 |
| 541 | 20241119 | 095900 | 1858139617 | 1507 | 1512 | 1512 | 1507 | 2774 |
| 542 | 20241119 | 095800 | 1853958879 | 1512 | 1512 | 1512 | 1512 | 3 |
| 543 | 20241119 | 095700 | 1853954343 | 1507 | 1512 | 1512 | 1507 | 940 |
| 544 | 20241119 | 095600 | 1852537013 | 1512 | 1514 | 1514 | 1512 | 474 |
| 545 | 20241119 | 095500 | 1851819532 | 1514 | 1515 | 1516 | 1514 | 1291 |
| 546 | 20241119 | 095400 | 1849864006 | 1516 | 1513 | 1516 | 1513 | 2175 |
| 547 | 20241119 | 095300 | 1846570166 | 1512 | 1512 | 1512 | 1503 | 2912 |
| 548 | 20241119 | 095200 | 1842173463 | 1513 | 1513 | 1513 | 1502 | 3189 |
| 549 | 20241119 | 095100 | 1837350606 | 1513 | 1515 | 1515 | 1502 | 3239 |
| 550 | 20241119 | 095000 | 1832475557 | 1504 | 1516 | 1516 | 1502 | 3709 |
| 551 | 20241119 | 094900 | 1826874606 | 1516 | 1515 | 1516 | 1510 | 1305 |
| 552 | 20241119 | 094800 | 1824896249 | 1514 | 1509 | 1514 | 1509 | 2463 |
| 553 | 20241119 | 094700 | 1821172855 | 1509 | 1503 | 1509 | 1503 | 260 |
| 554 | 20241119 | 094600 | 1820780636 | 1509 | 1509 | 1509 | 1509 | 580 |
| 555 | 20241119 | 094500 | 1819905416 | 1509 | 1501 | 1509 | 1501 | 55 |
| 556 | 20241119 | 094400 | 1819822821 | 1508 | 1501 | 1508 | 1500 | 4981 |
| 557 | 20241119 | 094300 | 1812333165 | 1500 | 1502 | 1507 | 1500 | 4395 |
| 558 | 20241119 | 094200 | 1805726624 | 1500 | 1500 | 1507 | 1499 | 3131 |
| 559 | 20241119 | 094100 | 1801026744 | 1499 | 1500 | 1500 | 1499 | 10679 |
| 560 | 20241119 | 094000 | 1785013045 | 1500 | 1505 | 1505 | 1500 | 8251 |
| 561 | 20241119 | 093900 | 1772619592 | 1504 | 1509 | 1509 | 1504 | 393 |
| 562 | 20241119 | 093800 | 1772028107 | 1510 | 1507 | 1510 | 1505 | 4361 |
| 563 | 20241119 | 093700 | 1765456369 | 1507 | 1508 | 1510 | 1505 | 3901 |
| 564 | 20241119 | 093600 | 1759576546 | 1507 | 1503 | 1507 | 1503 | 6156 |
| 565 | 20241119 | 093500 | 1750319779 | 1503 | 1500 | 1503 | 1499 | 4460 |
| 566 | 20241119 | 093400 | 1743628088 | 1500 | 1502 | 1502 | 1499 | 3475 |
| 567 | 20241119 | 093300 | 1738417483 | 1501 | 1498 | 1503 | 1498 | 5479 |
| 568 | 20241119 | 093200 | 1730187555 | 1503 | 1500 | 1503 | 1497 | 2880 |
| 569 | 20241119 | 093100 | 1725865320 | 1500 | 1503 | 1503 | 1496 | 14109 |
| 570 | 20241119 | 093000 | 1704710082 | 1502 | 1505 | 1505 | 1502 | 34774 |
| 571 | 20241119 | 092900 | 1652464621 | 1505 | 1509 | 1509 | 1501 | 37168 |
| 572 | 20241119 | 092800 | 1596567684 | 1509 | 1515 | 1517 | 1509 | 19192 |
| 573 | 20241119 | 092700 | 1567548698 | 1512 | 1516 | 1521 | 1512 | 36579 |
| 574 | 20241119 | 092600 | 1512095734 | 1520 | 1523 | 1523 | 1514 | 17005 |
| 575 | 20241119 | 092500 | 1486294211 | 1523 | 1522 | 1528 | 1517 | 15167 |
| 576 | 20241119 | 092400 | 1463224077 | 1521 | 1524 | 1533 | 1521 | 16445 |
| 577 | 20241119 | 092300 | 1438147675 | 1524 | 1534 | 1543 | 1524 | 29839 |
| 578 | 20241119 | 092200 | 1392423320 | 1534 | 1552 | 1553 | 1527 | 16490 |
| 579 | 20241119 | 092100 | 1367071076 | 1552 | 1538 | 1552 | 1532 | 22133 |
| 580 | 20241119 | 092000 | 1332927010 | 1532 | 1547 | 1547 | 1523 | 21468 |
| 581 | 20241119 | 091900 | 1299936786 | 1547 | 1551 | 1555 | 1541 | 32067 |
| 582 | 20241119 | 091800 | 1250314081 | 1551 | 1571 | 1572 | 1548 | 104472 |
| 583 | 20241119 | 091700 | 1087129815 | 1571 | 1539 | 1580 | 1533 | 161895 |
| 584 | 20241119 | 091600 | 835033384 | 1539 | 1525 | 1540 | 1525 | 46291 |
| 585 | 20241119 | 091500 | 763928379 | 1517 | 1517 | 1526 | 1513 | 7435 |
| 586 | 20241119 | 091400 | 752652243 | 1517 | 1515 | 1530 | 1515 | 4602 |
| 587 | 20241119 | 091300 | 745623558 | 1515 | 1518 | 1533 | 1515 | 14854 |
| 588 | 20241119 | 091200 | 723034860 | 1518 | 1523 | 1532 | 1517 | 23724 |
| 589 | 20241119 | 091100 | 686768311 | 1518 | 1499 | 1520 | 1497 | 15701 |
| 590 | 20241119 | 091000 | 663143710 | 1499 | 1504 | 1505 | 1499 | 12298 |
| 591 | 20241119 | 090900 | 644663429 | 1504 | 1518 | 1518 | 1503 | 16446 |
| 592 | 20241119 | 090800 | 619879786 | 1518 | 1509 | 1535 | 1496 | 12361 |
| 593 | 20241119 | 090700 | 601197363 | 1509 | 1540 | 1541 | 1450 | 58775 |
| 594 | 20241119 | 090600 | 512864884 | 1539 | 1548 | 1548 | 1538 | 49997 |
| 595 | 20241119 | 090500 | 435776769 | 1548 | 1523 | 1559 | 1521 | 147590 |
| 596 | 20241119 | 090400 | 207529537 | 1523 | 1477 | 1550 | 1477 | 34318 |
| 597 | 20241119 | 090300 | 155299461 | 1477 | 1461 | 1477 | 1460 | 15011 |
| 598 | 20241119 | 090200 | 133325086 | 1461 | 1467 | 1473 | 1460 | 43943 |
| 599 | 20241119 | 090100 | 68939910 | 1464 | 1488 | 1488 | 1464 | 11767 |
| 600 | 20241119 | 090000 | 51619693 | 1490 | 1493 | 1499 | 1490 | 34233 |