30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 184300 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 38494 |
| 3 | 20250407 | 184200 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20250407 | 184100 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20250407 | 184000 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20250407 | 183900 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20250407 | 183800 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20250407 | 183700 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20250407 | 183600 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20250407 | 183500 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20250407 | 183400 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20250407 | 183300 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20250407 | 183200 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20250407 | 183100 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20250407 | 183000 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20250407 | 182900 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20250407 | 182800 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20250407 | 182700 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20250407 | 182600 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20250407 | 182500 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20250407 | 182400 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20250407 | 182300 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20250407 | 182200 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20250407 | 182100 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20250407 | 182000 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20250407 | 181900 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20250407 | 181800 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20250407 | 181700 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20250407 | 181600 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20250407 | 181500 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20250407 | 181400 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20250407 | 181300 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 38494 |
| 33 | 20250407 | 181200 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20250407 | 181100 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20250407 | 181000 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20250407 | 180900 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20250407 | 180800 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20250407 | 180700 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20250407 | 180600 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20250407 | 180500 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20250407 | 180400 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20250407 | 180300 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20250407 | 180200 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20250407 | 180100 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20250407 | 180000 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20250407 | 175900 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20250407 | 175800 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20250407 | 175700 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20250407 | 175600 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20250407 | 175500 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20250407 | 175400 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20250407 | 175300 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20250407 | 175200 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20250407 | 175100 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20250407 | 175000 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20250407 | 174900 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20250407 | 174800 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20250407 | 174700 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20250407 | 174600 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20250407 | 174500 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20250407 | 174400 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20250407 | 174300 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 38494 |
| 63 | 20250407 | 174200 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20250407 | 174100 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20250407 | 174000 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20250407 | 173900 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20250407 | 173800 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20250407 | 173700 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20250407 | 173600 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20250407 | 173500 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20250407 | 173400 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20250407 | 173300 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20250407 | 173200 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20250407 | 173100 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20250407 | 173000 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20250407 | 172900 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20250407 | 172800 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20250407 | 172700 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20250407 | 172600 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20250407 | 172500 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20250407 | 172400 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20250407 | 172300 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20250407 | 172200 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20250407 | 172100 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20250407 | 172000 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20250407 | 171900 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20250407 | 171800 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20250407 | 171700 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20250407 | 171600 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20250407 | 171500 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20250407 | 171400 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20250407 | 171300 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 38494 |
| 93 | 20250407 | 171200 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20250407 | 171100 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20250407 | 171000 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20250407 | 170900 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20250407 | 170800 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20250407 | 170700 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20250407 | 170600 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20250407 | 170500 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20250407 | 170400 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20250407 | 170300 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20250407 | 170200 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20250407 | 170100 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20250407 | 170000 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20250407 | 165900 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20250407 | 165800 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20250407 | 165700 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20250407 | 165600 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20250407 | 165500 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20250407 | 165400 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20250407 | 165300 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20250407 | 165200 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20250407 | 165100 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20250407 | 165000 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20250407 | 164900 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20250407 | 164800 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20250407 | 164700 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20250407 | 164600 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20250407 | 164500 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20250407 | 164400 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20250407 | 164300 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 38494 |
| 123 | 20250407 | 164200 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20250407 | 164100 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20250407 | 164000 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20250407 | 163900 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20250407 | 163800 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20250407 | 163700 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20250407 | 163600 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20250407 | 163500 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20250407 | 163400 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20250407 | 163300 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20250407 | 163200 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20250407 | 163100 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20250407 | 163000 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20250407 | 162900 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20250407 | 162800 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20250407 | 162700 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20250407 | 162600 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20250407 | 162500 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20250407 | 162400 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20250407 | 162300 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20250407 | 162200 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20250407 | 162100 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20250407 | 162000 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20250407 | 161900 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20250407 | 161800 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20250407 | 161700 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20250407 | 161600 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20250407 | 161500 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20250407 | 161400 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20250407 | 161300 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 38494 |
| 153 | 20250407 | 161200 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20250407 | 161100 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20250407 | 161000 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20250407 | 160900 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20250407 | 160800 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20250407 | 160700 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20250407 | 160600 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20250407 | 160500 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20250407 | 160400 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20250407 | 160300 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20250407 | 160200 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20250407 | 160100 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20250407 | 160000 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20250407 | 155900 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20250407 | 155800 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20250407 | 155700 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20250407 | 155600 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20250407 | 155500 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20250407 | 155400 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20250407 | 155300 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20250407 | 155200 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20250407 | 155100 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20250407 | 155000 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20250407 | 154900 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20250407 | 154800 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20250407 | 154700 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20250407 | 154600 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20250407 | 154500 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20250407 | 154400 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20250407 | 154300 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 38494 |
| 183 | 20250407 | 154200 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20250407 | 154100 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20250407 | 154000 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20250407 | 153900 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20250407 | 153800 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20250407 | 153700 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20250407 | 153600 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20250407 | 153500 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20250407 | 153400 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20250407 | 153300 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20250407 | 153200 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20250407 | 153100 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20250407 | 153000 | 35074674469 | 4100 | 4100 | 4100 | 4100 | 38494 |
| 196 | 20250407 | 152900 | 34916849069 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20250407 | 152800 | 34916849069 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20250407 | 152700 | 34916849069 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20250407 | 152600 | 34916849069 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20250407 | 152500 | 34916849069 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20250407 | 152400 | 34916849069 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20250407 | 152300 | 34916849069 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20250407 | 152200 | 34916849069 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20250407 | 152100 | 34916849069 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20250407 | 152000 | 34916849069 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20250407 | 151900 | 34916849069 | 4070 | 4085 | 4090 | 4060 | 42749 |
| 207 | 20250407 | 151800 | 34742794104 | 4080 | 4105 | 4105 | 4080 | 24569 |
| 208 | 20250407 | 151700 | 34642349599 | 4105 | 4105 | 4115 | 4095 | 12037 |
| 209 | 20250407 | 151600 | 34592968324 | 4105 | 4115 | 4115 | 4105 | 5832 |
| 210 | 20250407 | 151500 | 34568983039 | 4115 | 4100 | 4115 | 4100 | 4012 |
| 211 | 20250407 | 151400 | 34552513914 | 4100 | 4105 | 4105 | 4095 | 8565 |
| 212 | 20250407 | 151300 | 34517392004 | 4100 | 4092 | 4105 | 4090 | 12241 |
| 213 | 20250407 | 151200 | 34467195944 | 4092 | 4100 | 4100 | 4090 | 5251 |
| 214 | 20250407 | 151100 | 34445698434 | 4100 | 4105 | 4110 | 4090 | 17863 |
| 215 | 20250407 | 151000 | 34372449479 | 4105 | 4105 | 4115 | 4100 | 7693 |
| 216 | 20250407 | 150900 | 34340867374 | 4110 | 4105 | 4115 | 4100 | 7733 |
| 217 | 20250407 | 150800 | 34309100679 | 4105 | 4110 | 4110 | 4095 | 7763 |
| 218 | 20250407 | 150700 | 34277210764 | 4110 | 4100 | 4115 | 4095 | 6238 |
| 219 | 20250407 | 150600 | 34251609309 | 4105 | 4095 | 4105 | 4095 | 2605 |
| 220 | 20250407 | 150500 | 34240929074 | 4095 | 4085 | 4095 | 4085 | 8499 |
| 221 | 20250407 | 150400 | 34206185069 | 4080 | 4080 | 4085 | 4070 | 5090 |
| 222 | 20250407 | 150300 | 34185421874 | 4080 | 4075 | 4080 | 4065 | 8072 |
| 223 | 20250407 | 150200 | 34152563474 | 4075 | 4095 | 4095 | 4075 | 18888 |
| 224 | 20250407 | 150100 | 34075500149 | 4085 | 4110 | 4110 | 4085 | 7099 |
| 225 | 20250407 | 150000 | 34046405469 | 4110 | 4090 | 4110 | 4085 | 4804 |
| 226 | 20250407 | 145900 | 34026727064 | 4090 | 4080 | 4090 | 4075 | 4027 |
| 227 | 20250407 | 145800 | 34010295529 | 4080 | 4105 | 4105 | 4080 | 6295 |
| 228 | 20250407 | 145700 | 33984515629 | 4100 | 4080 | 4100 | 4070 | 9384 |
| 229 | 20250407 | 145600 | 33946178802 | 4070 | 4090 | 4095 | 4065 | 26645 |
| 230 | 20250407 | 145500 | 33837512562 | 4100 | 4110 | 4110 | 4095 | 4724 |
| 231 | 20250407 | 145400 | 33818144922 | 4095 | 4125 | 4125 | 4095 | 16916 |
| 232 | 20250407 | 145300 | 33748715857 | 4125 | 4125 | 4135 | 4115 | 5691 |
| 233 | 20250407 | 145200 | 33725238692 | 4125 | 4115 | 4125 | 4115 | 4249 |
| 234 | 20250407 | 145100 | 33707746512 | 4110 | 4110 | 4120 | 4105 | 3248 |
| 235 | 20250407 | 145000 | 33694392782 | 4115 | 4100 | 4120 | 4090 | 4993 |
| 236 | 20250407 | 144900 | 33673874190 | 4120 | 4095 | 4120 | 4085 | 5456 |
| 237 | 20250407 | 144800 | 33651496515 | 4100 | 4115 | 4115 | 4085 | 28079 |
| 238 | 20250407 | 144700 | 33536430350 | 4105 | 4105 | 4120 | 4105 | 5103 |
| 239 | 20250407 | 144600 | 33515468200 | 4105 | 4140 | 4145 | 4105 | 17460 |
| 240 | 20250407 | 144500 | 33443498988 | 4145 | 4135 | 4145 | 4125 | 7901 |
| 241 | 20250407 | 144400 | 33410820798 | 4135 | 4135 | 4135 | 4130 | 2729 |
| 242 | 20250407 | 144300 | 33399539754 | 4135 | 4125 | 4140 | 4125 | 4513 |
| 243 | 20250407 | 144200 | 33380883614 | 4125 | 4125 | 4130 | 4115 | 5777 |
| 244 | 20250407 | 144100 | 33357077149 | 4125 | 4140 | 4140 | 4125 | 3976 |
| 245 | 20250407 | 144000 | 33340666604 | 4140 | 4135 | 4140 | 4130 | 1990 |
| 246 | 20250407 | 143900 | 33332437494 | 4125 | 4135 | 4140 | 4125 | 3943 |
| 247 | 20250407 | 143800 | 33316154475 | 4135 | 4140 | 4150 | 4110 | 7279 |
| 248 | 20250407 | 143700 | 33286116723 | 4150 | 4165 | 4165 | 4135 | 23084 |
| 249 | 20250407 | 143600 | 33190438863 | 4167 | 4170 | 4170 | 4150 | 6366 |
| 250 | 20250407 | 143500 | 33163966165 | 4165 | 4175 | 4175 | 4165 | 7116 |
| 251 | 20250407 | 143400 | 33134296140 | 4170 | 4180 | 4185 | 4170 | 4385 |
| 252 | 20250407 | 143300 | 33115977005 | 4185 | 4165 | 4185 | 4165 | 3541 |
| 253 | 20250407 | 143200 | 33101191285 | 4170 | 4145 | 4175 | 4140 | 12862 |
| 254 | 20250407 | 143100 | 33047745608 | 4150 | 4150 | 4155 | 4140 | 11933 |
| 255 | 20250407 | 143000 | 32998245703 | 4155 | 4170 | 4170 | 4155 | 5229 |
| 256 | 20250407 | 142900 | 32976512673 | 4170 | 4195 | 4195 | 4160 | 15694 |
| 257 | 20250407 | 142800 | 32911021688 | 4190 | 4215 | 4215 | 4190 | 9177 |
| 258 | 20250407 | 142700 | 32872494048 | 4215 | 4250 | 4250 | 4210 | 29840 |
| 259 | 20250407 | 142600 | 32746073603 | 4250 | 4215 | 4250 | 4210 | 35698 |
| 260 | 20250407 | 142500 | 32595002578 | 4220 | 4185 | 4220 | 4185 | 43632 |
| 261 | 20250407 | 142400 | 32411579957 | 4185 | 4180 | 4190 | 4180 | 4099 |
| 262 | 20250407 | 142300 | 32394428732 | 4170 | 4175 | 4180 | 4165 | 5757 |
| 263 | 20250407 | 142200 | 32370407082 | 4175 | 4175 | 4180 | 4165 | 4967 |
| 264 | 20250407 | 142100 | 32349697667 | 4175 | 4170 | 4175 | 4170 | 4815 |
| 265 | 20250407 | 142000 | 32329615572 | 4175 | 4190 | 4195 | 4170 | 11172 |
| 266 | 20250407 | 141900 | 32282885342 | 4190 | 4185 | 4200 | 4170 | 18022 |
| 267 | 20250407 | 141800 | 32207401667 | 4185 | 4170 | 4185 | 4170 | 10654 |
| 268 | 20250407 | 141700 | 32162858668 | 4170 | 4160 | 4175 | 4160 | 5682 |
| 269 | 20250407 | 141600 | 32139171548 | 4160 | 4155 | 4175 | 4155 | 10774 |
| 270 | 20250407 | 141500 | 32094320688 | 4140 | 4145 | 4150 | 4140 | 4590 |
| 271 | 20250407 | 141400 | 32075280653 | 4145 | 4150 | 4150 | 4145 | 5615 |
| 272 | 20250407 | 141300 | 32051986973 | 4150 | 4150 | 4155 | 4150 | 6462 |
| 273 | 20250407 | 141200 | 32025166538 | 4150 | 4135 | 4150 | 4135 | 1679 |
| 274 | 20250407 | 141100 | 32018205248 | 4135 | 4155 | 4155 | 4135 | 10534 |
| 275 | 20250407 | 141000 | 31974525553 | 4150 | 4130 | 4155 | 4125 | 8982 |
| 276 | 20250407 | 140900 | 31937341348 | 4125 | 4120 | 4125 | 4110 | 3489 |
| 277 | 20250407 | 140800 | 31922960683 | 4120 | 4120 | 4125 | 4105 | 13501 |
| 278 | 20250407 | 140700 | 31867388818 | 4115 | 4095 | 4115 | 4080 | 5886 |
| 279 | 20250407 | 140600 | 31843310693 | 4090 | 4080 | 4090 | 4070 | 5798 |
| 280 | 20250407 | 140500 | 31819676078 | 4080 | 4090 | 4095 | 4080 | 4608 |
| 281 | 20250407 | 140400 | 31800849773 | 4090 | 4085 | 4090 | 4080 | 1803 |
| 282 | 20250407 | 140300 | 31793482993 | 4085 | 4070 | 4085 | 4065 | 26725 |
| 283 | 20250407 | 140200 | 31684752333 | 4070 | 4070 | 4080 | 4065 | 3786 |
| 284 | 20250407 | 140100 | 31669339048 | 4085 | 4085 | 4085 | 4070 | 6952 |
| 285 | 20250407 | 140000 | 31641023053 | 4070 | 4080 | 4085 | 4070 | 7677 |
| 286 | 20250407 | 135900 | 31609715463 | 4080 | 4080 | 4080 | 4070 | 3717 |
| 287 | 20250407 | 135800 | 31594560713 | 4075 | 4080 | 4080 | 4070 | 8565 |
| 288 | 20250407 | 135700 | 31559681648 | 4080 | 4080 | 4085 | 4075 | 3338 |
| 289 | 20250407 | 135600 | 31546067848 | 4085 | 4095 | 4100 | 4085 | 3946 |
| 290 | 20250407 | 135500 | 31529937403 | 4095 | 4095 | 4100 | 4090 | 6309 |
| 291 | 20250407 | 135400 | 31504076038 | 4100 | 4105 | 4105 | 4085 | 1961 |
| 292 | 20250407 | 135300 | 31496044743 | 4105 | 4085 | 4105 | 4075 | 8557 |
| 293 | 20250407 | 135200 | 31461124363 | 4085 | 4075 | 4090 | 4070 | 3624 |
| 294 | 20250407 | 135100 | 31446359573 | 4075 | 4100 | 4100 | 4070 | 7679 |
| 295 | 20250407 | 135000 | 31414988223 | 4100 | 4105 | 4115 | 4100 | 2379 |
| 296 | 20250407 | 134900 | 31405222403 | 4110 | 4095 | 4125 | 4095 | 8445 |
| 297 | 20250407 | 134800 | 31370520643 | 4090 | 4075 | 4100 | 4070 | 4439 |
| 298 | 20250407 | 134700 | 31352401233 | 4070 | 4080 | 4080 | 4070 | 7314 |
| 299 | 20250407 | 134600 | 31322621743 | 4080 | 4075 | 4085 | 4075 | 7490 |
| 300 | 20250407 | 134500 | 31292074558 | 4075 | 4080 | 4085 | 4065 | 41941 |
| 301 | 20250407 | 134400 | 31121207791 | 4085 | 4110 | 4110 | 4080 | 30167 |
| 302 | 20250407 | 134300 | 30997735136 | 4115 | 4110 | 4175 | 4100 | 24917 |
| 303 | 20250407 | 134200 | 30895348436 | 4110 | 4110 | 4120 | 4105 | 22803 |
| 304 | 20250407 | 134100 | 30801635741 | 4110 | 4115 | 4125 | 4110 | 14153 |
| 305 | 20250407 | 134000 | 30743399811 | 4115 | 4170 | 4175 | 4105 | 43230 |
| 306 | 20250407 | 133900 | 30564373691 | 4165 | 4160 | 4190 | 4145 | 19553 |
| 307 | 20250407 | 133800 | 30482890556 | 4160 | 4145 | 4170 | 4140 | 3059 |
| 308 | 20250407 | 133700 | 30470188311 | 4150 | 4140 | 4155 | 4140 | 5122 |
| 309 | 20250407 | 133600 | 30448974911 | 4140 | 4195 | 4195 | 4135 | 15221 |
| 310 | 20250407 | 133500 | 30385802211 | 4195 | 4185 | 4205 | 4135 | 20303 |
| 311 | 20250407 | 133400 | 30301125685 | 4185 | 4185 | 4220 | 4180 | 22344 |
| 312 | 20250407 | 133300 | 30207469943 | 4190 | 4195 | 4220 | 4185 | 18828 |
| 313 | 20250407 | 133200 | 30128409653 | 4195 | 4180 | 4200 | 4180 | 7526 |
| 314 | 20250407 | 133100 | 30096877148 | 4180 | 4190 | 4190 | 4170 | 7857 |
| 315 | 20250407 | 133000 | 30063993853 | 4190 | 4185 | 4200 | 4185 | 14575 |
| 316 | 20250407 | 132900 | 30002909628 | 4185 | 4140 | 4185 | 4140 | 16099 |
| 317 | 20250407 | 132800 | 29935953253 | 4130 | 4140 | 4150 | 4130 | 9968 |
| 318 | 20250407 | 132700 | 29894717103 | 4140 | 4150 | 4155 | 4135 | 2634 |
| 319 | 20250407 | 132600 | 29883791648 | 4147 | 4160 | 4170 | 4140 | 13185 |
| 320 | 20250407 | 132500 | 29829084365 | 4160 | 4170 | 4170 | 4150 | 3049 |
| 321 | 20250407 | 132400 | 29816386315 | 4170 | 4155 | 4175 | 4140 | 9598 |
| 322 | 20250407 | 132300 | 29776560960 | 4150 | 4165 | 4190 | 4150 | 11216 |
| 323 | 20250407 | 132200 | 29729806511 | 4165 | 4175 | 4190 | 4165 | 9075 |
| 324 | 20250407 | 132100 | 29691878361 | 4175 | 4170 | 4190 | 4155 | 24073 |
| 325 | 20250407 | 132000 | 29591638821 | 4170 | 4170 | 4195 | 4155 | 9689 |
| 326 | 20250407 | 131900 | 29551222476 | 4160 | 4195 | 4230 | 4160 | 20537 |
| 327 | 20250407 | 131800 | 29464806479 | 4195 | 4165 | 4195 | 4150 | 10913 |
| 328 | 20250407 | 131700 | 29419345798 | 4145 | 4185 | 4185 | 4145 | 18858 |
| 329 | 20250407 | 131600 | 29340761493 | 4185 | 4220 | 4220 | 4180 | 13910 |
| 330 | 20250407 | 131500 | 29282337957 | 4230 | 4240 | 4240 | 4215 | 19341 |
| 331 | 20250407 | 131400 | 29200550619 | 4235 | 4175 | 4245 | 4175 | 50845 |
| 332 | 20250407 | 131300 | 28986622719 | 4165 | 4175 | 4175 | 4160 | 5263 |
| 333 | 20250407 | 131200 | 28964682219 | 4175 | 4180 | 4180 | 4160 | 3253 |
| 334 | 20250407 | 131100 | 28951098009 | 4180 | 4160 | 4180 | 4160 | 5820 |
| 335 | 20250407 | 131000 | 28926863894 | 4150 | 4145 | 4180 | 4145 | 5302 |
| 336 | 20250407 | 130900 | 28904814429 | 4145 | 4165 | 4165 | 4145 | 6521 |
| 337 | 20250407 | 130800 | 28877702183 | 4165 | 4170 | 4180 | 4155 | 7339 |
| 338 | 20250407 | 130700 | 28847088726 | 4165 | 4155 | 4170 | 4155 | 6485 |
| 339 | 20250407 | 130600 | 28820076456 | 4155 | 4160 | 4160 | 4150 | 8915 |
| 340 | 20250407 | 130500 | 28783015096 | 4160 | 4170 | 4175 | 4155 | 6864 |
| 341 | 20250407 | 130400 | 28754407701 | 4175 | 4130 | 4175 | 4130 | 20012 |
| 342 | 20250407 | 130300 | 28671267866 | 4135 | 4125 | 4135 | 4125 | 4254 |
| 343 | 20250407 | 130200 | 28653704746 | 4125 | 4110 | 4130 | 4095 | 8325 |
| 344 | 20250407 | 130100 | 28619515386 | 4110 | 4110 | 4110 | 4100 | 11496 |
| 345 | 20250407 | 130000 | 28572338696 | 4105 | 4110 | 4110 | 4105 | 2695 |
| 346 | 20250407 | 125900 | 28561269576 | 4110 | 4105 | 4120 | 4105 | 760 |
| 347 | 20250407 | 125800 | 28558138916 | 4110 | 4115 | 4120 | 4110 | 4537 |
| 348 | 20250407 | 125700 | 28539485336 | 4110 | 4120 | 4120 | 4110 | 1367 |
| 349 | 20250407 | 125600 | 28533859496 | 4115 | 4120 | 4120 | 4115 | 335 |
| 350 | 20250407 | 125500 | 28532479351 | 4120 | 4130 | 4130 | 4110 | 5332 |
| 351 | 20250407 | 125400 | 28510535596 | 4130 | 4125 | 4130 | 4110 | 7315 |
| 352 | 20250407 | 125300 | 28480407481 | 4125 | 4130 | 4130 | 4125 | 1337 |
| 353 | 20250407 | 125200 | 28474887181 | 4130 | 4130 | 4140 | 4125 | 2638 |
| 354 | 20250407 | 125100 | 28463989406 | 4130 | 4125 | 4130 | 4125 | 1519 |
| 355 | 20250407 | 125000 | 28457716981 | 4130 | 4145 | 4150 | 4125 | 13612 |
| 356 | 20250407 | 124900 | 28401351651 | 4150 | 4155 | 4160 | 4150 | 4096 |
| 357 | 20250407 | 124800 | 28384340621 | 4155 | 4145 | 4155 | 4140 | 9163 |
| 358 | 20250407 | 124700 | 28346328017 | 4145 | 4145 | 4150 | 4140 | 5601 |
| 359 | 20250407 | 124600 | 28323108917 | 4145 | 4125 | 4145 | 4125 | 3794 |
| 360 | 20250407 | 124500 | 28307419282 | 4125 | 4130 | 4130 | 4115 | 9877 |
| 361 | 20250407 | 124400 | 28266658277 | 4135 | 4120 | 4135 | 4115 | 4258 |
| 362 | 20250407 | 124300 | 28249086807 | 4115 | 4110 | 4120 | 4105 | 2439 |
| 363 | 20250407 | 124200 | 28239043902 | 4115 | 4120 | 4120 | 4115 | 4534 |
| 364 | 20250407 | 124100 | 28220368762 | 4120 | 4110 | 4120 | 4105 | 3571 |
| 365 | 20250407 | 124000 | 28205670322 | 4110 | 4100 | 4110 | 4090 | 5128 |
| 366 | 20250407 | 123900 | 28184644837 | 4100 | 4090 | 4105 | 4090 | 8376 |
| 367 | 20250407 | 123800 | 28150347362 | 4090 | 4095 | 4095 | 4085 | 6617 |
| 368 | 20250407 | 123700 | 28123261422 | 4095 | 4100 | 4105 | 4095 | 5279 |
| 369 | 20250407 | 123600 | 28101617242 | 4100 | 4080 | 4100 | 4065 | 6756 |
| 370 | 20250407 | 123500 | 28074072397 | 4090 | 4085 | 4090 | 4080 | 9736 |
| 371 | 20250407 | 123400 | 28034307882 | 4090 | 4087 | 4090 | 4085 | 3156 |
| 372 | 20250407 | 123300 | 28021404785 | 4087 | 4090 | 4090 | 4085 | 6313 |
| 373 | 20250407 | 123200 | 27995592022 | 4090 | 4085 | 4095 | 4085 | 2441 |
| 374 | 20250407 | 123100 | 27985617942 | 4095 | 4105 | 4105 | 4085 | 6103 |
| 375 | 20250407 | 123000 | 27960625827 | 4110 | 4115 | 4120 | 4105 | 2827 |
| 376 | 20250407 | 122900 | 27948991642 | 4105 | 4095 | 4105 | 4090 | 7477 |
| 377 | 20250407 | 122800 | 27918338477 | 4095 | 4100 | 4100 | 4090 | 3611 |
| 378 | 20250407 | 122700 | 27903551587 | 4095 | 4095 | 4100 | 4085 | 7042 |
| 379 | 20250407 | 122600 | 27874706777 | 4100 | 4105 | 4105 | 4055 | 12514 |
| 380 | 20250407 | 122500 | 27823620312 | 4105 | 4105 | 4105 | 4095 | 13676 |
| 381 | 20250407 | 122400 | 27767564985 | 4105 | 4125 | 4130 | 4105 | 9118 |
| 382 | 20250407 | 122300 | 27730081210 | 4125 | 4110 | 4135 | 4110 | 2375 |
| 383 | 20250407 | 122200 | 27720281930 | 4120 | 4115 | 4120 | 4110 | 10064 |
| 384 | 20250407 | 122100 | 27678867240 | 4120 | 4120 | 4125 | 4115 | 3252 |
| 385 | 20250407 | 122000 | 27665470740 | 4120 | 4125 | 4125 | 4115 | 1594 |
| 386 | 20250407 | 121900 | 27658903405 | 4130 | 4125 | 4130 | 4115 | 6849 |
| 387 | 20250407 | 121800 | 27630686010 | 4125 | 4140 | 4140 | 4120 | 13097 |
| 388 | 20250407 | 121700 | 27576571500 | 4140 | 4150 | 4150 | 4140 | 8456 |
| 389 | 20250407 | 121600 | 27541560050 | 4145 | 4160 | 4160 | 4135 | 4558 |
| 390 | 20250407 | 121500 | 27522664415 | 4160 | 4180 | 4185 | 4160 | 30624 |
| 391 | 20250407 | 121400 | 27394863760 | 4190 | 4160 | 4190 | 4160 | 14726 |
| 392 | 20250407 | 121300 | 27333483911 | 4160 | 4150 | 4160 | 4140 | 14941 |
| 393 | 20250407 | 121200 | 27271467681 | 4140 | 4130 | 4150 | 4130 | 5235 |
| 394 | 20250407 | 121100 | 27249803321 | 4130 | 4125 | 4130 | 4120 | 1569 |
| 395 | 20250407 | 121000 | 27243333576 | 4120 | 4125 | 4135 | 4120 | 1911 |
| 396 | 20250407 | 120900 | 27235445256 | 4120 | 4115 | 4120 | 4110 | 2710 |
| 397 | 20250407 | 120800 | 27224305466 | 4110 | 4120 | 4120 | 4110 | 6651 |
| 398 | 20250407 | 120700 | 27196949546 | 4120 | 4130 | 4130 | 4120 | 1333 |
| 399 | 20250407 | 120600 | 27191454512 | 4120 | 4130 | 4140 | 4120 | 3523 |
| 400 | 20250407 | 120500 | 27176931492 | 4130 | 4155 | 4155 | 4130 | 15216 |
| 401 | 20250407 | 120400 | 27113859927 | 4150 | 4130 | 4150 | 4130 | 6399 |
| 402 | 20250407 | 120300 | 27087335242 | 4130 | 4145 | 4145 | 4130 | 1547 |
| 403 | 20250407 | 120200 | 27080937022 | 4145 | 4150 | 4150 | 4135 | 5979 |
| 404 | 20250407 | 120100 | 27056155222 | 4145 | 4145 | 4150 | 4140 | 4399 |
| 405 | 20250407 | 120000 | 27037913422 | 4145 | 4130 | 4150 | 4120 | 4207 |
| 406 | 20250407 | 115900 | 27020551907 | 4125 | 4135 | 4150 | 4125 | 6426 |
| 407 | 20250407 | 115800 | 26993955442 | 4130 | 4135 | 4145 | 4120 | 9343 |
| 408 | 20250407 | 115700 | 26955309107 | 4140 | 4145 | 4145 | 4135 | 6039 |
| 409 | 20250407 | 115600 | 26930310607 | 4125 | 4115 | 4145 | 4115 | 24867 |
| 410 | 20250407 | 115500 | 26827654977 | 4120 | 4125 | 4130 | 4115 | 7010 |
| 411 | 20250407 | 115400 | 26798765912 | 4125 | 4105 | 4130 | 4100 | 8008 |
| 412 | 20250407 | 115300 | 26765768307 | 4110 | 4095 | 4110 | 4095 | 5558 |
| 413 | 20250407 | 115200 | 26742963862 | 4095 | 4100 | 4110 | 4085 | 10609 |
| 414 | 20250407 | 115100 | 26699528107 | 4105 | 4100 | 4110 | 4100 | 2861 |
| 415 | 20250407 | 115000 | 26687785662 | 4100 | 4115 | 4115 | 4100 | 12506 |
| 416 | 20250407 | 114900 | 26636472802 | 4115 | 4125 | 4125 | 4100 | 6450 |
| 417 | 20250407 | 114800 | 26609951837 | 4120 | 4120 | 4125 | 4120 | 15596 |
| 418 | 20250407 | 114700 | 26545696062 | 4120 | 4130 | 4130 | 4115 | 29631 |
| 419 | 20250407 | 114600 | 26423518722 | 4125 | 4100 | 4125 | 4100 | 20111 |
| 420 | 20250407 | 114500 | 26340690197 | 4110 | 4090 | 4110 | 4085 | 4985 |
| 421 | 20250407 | 114400 | 26320281747 | 4090 | 4090 | 4090 | 4085 | 3638 |
| 422 | 20250407 | 114300 | 26305414042 | 4090 | 4090 | 4090 | 4085 | 5116 |
| 423 | 20250407 | 114200 | 26284505967 | 4090 | 4100 | 4105 | 4090 | 20853 |
| 424 | 20250407 | 114100 | 26199161017 | 4105 | 4080 | 4115 | 4080 | 15607 |
| 425 | 20250407 | 114000 | 26135164512 | 4075 | 4055 | 4075 | 4055 | 3877 |
| 426 | 20250407 | 113900 | 26119399897 | 4050 | 4040 | 4055 | 4040 | 6658 |
| 427 | 20250407 | 113800 | 26092458357 | 4045 | 4052 | 4060 | 4035 | 5280 |
| 428 | 20250407 | 113700 | 26071102039 | 4045 | 4040 | 4060 | 4035 | 4480 |
| 429 | 20250407 | 113600 | 26052997119 | 4035 | 4060 | 4060 | 4025 | 19420 |
| 430 | 20250407 | 113500 | 25974501979 | 4060 | 4065 | 4065 | 4050 | 1098 |
| 431 | 20250407 | 113400 | 25970047874 | 4060 | 4075 | 4075 | 4055 | 9325 |
| 432 | 20250407 | 113300 | 25932174469 | 4080 | 4065 | 4080 | 4060 | 12041 |
| 433 | 20250407 | 113200 | 25883150709 | 4060 | 4045 | 4065 | 4040 | 6468 |
| 434 | 20250407 | 113100 | 25856938479 | 4050 | 4060 | 4060 | 4040 | 16743 |
| 435 | 20250407 | 113000 | 25789148414 | 4060 | 4050 | 4060 | 4040 | 12177 |
| 436 | 20250407 | 112900 | 25739770244 | 4050 | 4045 | 4050 | 4040 | 5119 |
| 437 | 20250407 | 112800 | 25719061649 | 4045 | 4060 | 4065 | 4045 | 4984 |
| 438 | 20250407 | 112700 | 25698849549 | 4060 | 4020 | 4060 | 4015 | 28265 |
| 439 | 20250407 | 112600 | 25584945849 | 4020 | 4020 | 4025 | 4015 | 7120 |
| 440 | 20250407 | 112500 | 25556332064 | 4010 | 4025 | 4035 | 4010 | 13005 |
| 441 | 20250407 | 112400 | 25504091364 | 4020 | 4017 | 4030 | 4015 | 13906 |
| 442 | 20250407 | 112300 | 25448144672 | 4015 | 4020 | 4035 | 4010 | 17972 |
| 443 | 20250407 | 112200 | 25375862966 | 4010 | 4040 | 4045 | 4010 | 21251 |
| 444 | 20250407 | 112100 | 25290316474 | 4025 | 4060 | 4065 | 4020 | 12609 |
| 445 | 20250407 | 112000 | 25239365774 | 4065 | 4045 | 4070 | 4045 | 9592 |
| 446 | 20250407 | 111900 | 25200389074 | 4060 | 4060 | 4060 | 4045 | 19814 |
| 447 | 20250407 | 111800 | 25120075369 | 4060 | 4060 | 4070 | 4050 | 24125 |
| 448 | 20250407 | 111700 | 25022165564 | 4055 | 4065 | 4070 | 4055 | 8887 |
| 449 | 20250407 | 111600 | 24986078234 | 4070 | 4065 | 4075 | 4065 | 8928 |
| 450 | 20250407 | 111500 | 24949729289 | 4065 | 4085 | 4085 | 4065 | 8557 |
| 451 | 20250407 | 111400 | 24914903255 | 4085 | 4070 | 4090 | 4065 | 16192 |
| 452 | 20250407 | 111300 | 24848950425 | 4075 | 4070 | 4085 | 4065 | 10812 |
| 453 | 20250407 | 111200 | 24804892534 | 4075 | 4070 | 4085 | 4060 | 11487 |
| 454 | 20250407 | 111100 | 24758128719 | 4070 | 4070 | 4080 | 4060 | 13111 |
| 455 | 20250407 | 111000 | 24704803226 | 4070 | 4095 | 4105 | 4060 | 28473 |
| 456 | 20250407 | 110900 | 24588377119 | 4090 | 4075 | 4090 | 4070 | 21921 |
| 457 | 20250407 | 110800 | 24498862664 | 4075 | 4085 | 4090 | 4075 | 12324 |
| 458 | 20250407 | 110700 | 24448494334 | 4085 | 4030 | 4090 | 4015 | 41310 |
| 459 | 20250407 | 110600 | 24280749835 | 4030 | 4130 | 4132 | 4015 | 71143 |
| 460 | 20250407 | 110500 | 23990309147 | 4130 | 4145 | 4145 | 4130 | 17352 |
| 461 | 20250407 | 110400 | 23918513492 | 4145 | 4135 | 4150 | 4130 | 19995 |
| 462 | 20250407 | 110300 | 23835762897 | 4135 | 4120 | 4140 | 4115 | 12994 |
| 463 | 20250407 | 110200 | 23782205292 | 4120 | 4110 | 4120 | 4105 | 7865 |
| 464 | 20250407 | 110100 | 23749839822 | 4115 | 4110 | 4125 | 4080 | 60535 |
| 465 | 20250407 | 110000 | 23501432797 | 4110 | 4140 | 4145 | 4105 | 52595 |
| 466 | 20250407 | 105900 | 23284453597 | 4145 | 4145 | 4175 | 4140 | 22272 |
| 467 | 20250407 | 105800 | 23192045769 | 4145 | 4145 | 4160 | 4140 | 19993 |
| 468 | 20250407 | 105700 | 23109141654 | 4145 | 4180 | 4185 | 4140 | 47206 |
| 469 | 20250407 | 105600 | 22912673712 | 4180 | 4210 | 4210 | 4180 | 16749 |
| 470 | 20250407 | 105500 | 22842527187 | 4210 | 4195 | 4220 | 4190 | 22884 |
| 471 | 20250407 | 105400 | 22746419317 | 4195 | 4210 | 4210 | 4185 | 10111 |
| 472 | 20250407 | 105300 | 22704026377 | 4210 | 4195 | 4210 | 4170 | 53923 |
| 473 | 20250407 | 105200 | 22478412877 | 4200 | 4235 | 4235 | 4190 | 44985 |
| 474 | 20250407 | 105100 | 22289238617 | 4230 | 4230 | 4235 | 4225 | 8739 |
| 475 | 20250407 | 105000 | 22252273382 | 4230 | 4240 | 4240 | 4220 | 27765 |
| 476 | 20250407 | 104900 | 22134856353 | 4240 | 4250 | 4260 | 4240 | 11517 |
| 477 | 20250407 | 104800 | 22085927193 | 4250 | 4215 | 4265 | 4215 | 17290 |
| 478 | 20250407 | 104700 | 22012528053 | 4215 | 4270 | 4275 | 4205 | 39776 |
| 479 | 20250407 | 104600 | 21843953233 | 4270 | 4280 | 4290 | 4270 | 29660 |
| 480 | 20250407 | 104500 | 21717012963 | 4280 | 4280 | 4290 | 4275 | 11914 |
| 481 | 20250407 | 104400 | 21666023128 | 4280 | 4295 | 4295 | 4280 | 7646 |
| 482 | 20250407 | 104300 | 21633238148 | 4295 | 4290 | 4300 | 4285 | 17507 |
| 483 | 20250407 | 104200 | 21558080828 | 4290 | 4290 | 4300 | 4280 | 8034 |
| 484 | 20250407 | 104100 | 21523635958 | 4300 | 4305 | 4305 | 4280 | 16778 |
| 485 | 20250407 | 104000 | 21451500803 | 4305 | 4285 | 4305 | 4270 | 27022 |
| 486 | 20250407 | 103900 | 21335572433 | 4285 | 4260 | 4285 | 4255 | 12332 |
| 487 | 20250407 | 103800 | 21282914308 | 4260 | 4280 | 4280 | 4250 | 14901 |
| 488 | 20250407 | 103700 | 21219370908 | 4280 | 4310 | 4320 | 4270 | 18351 |
| 489 | 20250407 | 103600 | 21140586878 | 4310 | 4240 | 4320 | 4240 | 56185 |
| 490 | 20250407 | 103500 | 20899171768 | 4245 | 4250 | 4250 | 4210 | 52079 |
| 491 | 20250407 | 103400 | 20678433728 | 4250 | 4265 | 4270 | 4250 | 17232 |
| 492 | 20250407 | 103300 | 20605062996 | 4265 | 4265 | 4275 | 4250 | 13894 |
| 493 | 20250407 | 103200 | 20545889266 | 4270 | 4300 | 4305 | 4265 | 43977 |
| 494 | 20250407 | 103100 | 20357427211 | 4300 | 4285 | 4315 | 4285 | 28601 |
| 495 | 20250407 | 103000 | 20234436546 | 4285 | 4305 | 4315 | 4250 | 64257 |
| 496 | 20250407 | 102900 | 19958381763 | 4305 | 4250 | 4320 | 4250 | 152387 |
| 497 | 20250407 | 102800 | 19304183038 | 4255 | 4240 | 4260 | 4235 | 36322 |
| 498 | 20250407 | 102700 | 19149858273 | 4245 | 4240 | 4245 | 4230 | 12845 |
| 499 | 20250407 | 102600 | 19095374645 | 4245 | 4232 | 4255 | 4220 | 16721 |
| 500 | 20250407 | 102500 | 19024418353 | 4235 | 4205 | 4235 | 4195 | 21253 |
| 501 | 20250407 | 102400 | 18934740701 | 4195 | 4185 | 4220 | 4185 | 28167 |
| 502 | 20250407 | 102300 | 18816482921 | 4190 | 4215 | 4230 | 4185 | 50714 |
| 503 | 20250407 | 102200 | 18603156082 | 4215 | 4225 | 4250 | 4210 | 21541 |
| 504 | 20250407 | 102100 | 18512063325 | 4240 | 4240 | 4250 | 4200 | 54801 |
| 505 | 20250407 | 102000 | 18281012270 | 4240 | 4282 | 4285 | 4240 | 51419 |
| 506 | 20250407 | 101900 | 18061347854 | 4285 | 4280 | 4285 | 4270 | 80811 |
| 507 | 20250407 | 101800 | 17715543774 | 4280 | 4275 | 4290 | 4275 | 61945 |
| 508 | 20250407 | 101700 | 17450213337 | 4280 | 4270 | 4285 | 4255 | 57427 |
| 509 | 20250407 | 101600 | 17204764758 | 4280 | 4195 | 4290 | 4195 | 165607 |
| 510 | 20250407 | 101500 | 16500010782 | 4195 | 4200 | 4210 | 4180 | 23067 |
| 511 | 20250407 | 101400 | 16403080672 | 4200 | 4155 | 4200 | 4150 | 45054 |
| 512 | 20250407 | 101300 | 16214792540 | 4160 | 4167 | 4167 | 4150 | 67076 |
| 513 | 20250407 | 101200 | 15936105568 | 4165 | 4165 | 4175 | 4160 | 20602 |
| 514 | 20250407 | 101100 | 15850241218 | 4160 | 4202 | 4205 | 4160 | 37173 |
| 515 | 20250407 | 101000 | 15694619495 | 4205 | 4190 | 4215 | 4185 | 25581 |
| 516 | 20250407 | 100900 | 15587159365 | 4190 | 4205 | 4215 | 4180 | 32131 |
| 517 | 20250407 | 100800 | 15452254988 | 4205 | 4185 | 4205 | 4165 | 41694 |
| 518 | 20250407 | 100700 | 15278013848 | 4180 | 4185 | 4200 | 4180 | 49388 |
| 519 | 20250407 | 100600 | 15071081788 | 4185 | 4250 | 4250 | 4180 | 61428 |
| 520 | 20250407 | 100500 | 14812046255 | 4250 | 4220 | 4250 | 4215 | 54906 |
| 521 | 20250407 | 100400 | 14579532995 | 4220 | 4155 | 4225 | 4155 | 70012 |
| 522 | 20250407 | 100300 | 14286780076 | 4160 | 4167 | 4170 | 4155 | 34659 |
| 523 | 20250407 | 100200 | 14142496201 | 4165 | 4190 | 4225 | 4150 | 81026 |
| 524 | 20250407 | 100100 | 13804269016 | 4200 | 4185 | 4230 | 4170 | 201943 |
| 525 | 20250407 | 100000 | 12957178846 | 4190 | 4145 | 4190 | 4142 | 61278 |
| 526 | 20250407 | 095900 | 12702363419 | 4142 | 4160 | 4160 | 4135 | 51220 |
| 527 | 20250407 | 095800 | 12489827939 | 4160 | 4145 | 4160 | 4120 | 74972 |
| 528 | 20250407 | 095700 | 12179369910 | 4145 | 4130 | 4170 | 4115 | 111996 |
| 529 | 20250407 | 095600 | 11714826471 | 4127 | 4065 | 4127 | 4057 | 99417 |
| 530 | 20250407 | 095500 | 11307591506 | 4070 | 4040 | 4070 | 4040 | 22225 |
| 531 | 20250407 | 095400 | 11217611668 | 4040 | 4075 | 4075 | 4030 | 48739 |
| 532 | 20250407 | 095300 | 11020085453 | 4075 | 4075 | 4085 | 4065 | 34320 |
| 533 | 20250407 | 095200 | 10880305733 | 4070 | 4075 | 4080 | 4030 | 53341 |
| 534 | 20250407 | 095100 | 10664150067 | 4070 | 4030 | 4090 | 4030 | 88455 |
| 535 | 20250407 | 095000 | 10304571062 | 4030 | 4005 | 4035 | 3990 | 33892 |
| 536 | 20250407 | 094900 | 10168859627 | 4000 | 4020 | 4035 | 4000 | 58240 |
| 537 | 20250407 | 094800 | 9934667313 | 4020 | 3965 | 4020 | 3965 | 19013 |
| 538 | 20250407 | 094700 | 9858628043 | 3970 | 4010 | 4025 | 3965 | 40537 |
| 539 | 20250407 | 094600 | 9696431853 | 4010 | 4020 | 4025 | 4005 | 28246 |
| 540 | 20250407 | 094500 | 9583072948 | 4025 | 3955 | 4025 | 3945 | 64897 |
| 541 | 20250407 | 094400 | 9323810383 | 3955 | 3965 | 3965 | 3935 | 10878 |
| 542 | 20250407 | 094300 | 9280857033 | 3945 | 3960 | 3965 | 3925 | 45458 |
| 543 | 20250407 | 094200 | 9101499278 | 3965 | 3980 | 3995 | 3955 | 43279 |
| 544 | 20250407 | 094100 | 8929598698 | 3990 | 4040 | 4080 | 3950 | 96736 |
| 545 | 20250407 | 094000 | 8541409308 | 4040 | 3970 | 4050 | 3970 | 66288 |
| 546 | 20250407 | 093900 | 8275703033 | 3985 | 3920 | 3990 | 3915 | 62373 |
| 547 | 20250407 | 093800 | 8029092528 | 3905 | 3920 | 3930 | 3890 | 63855 |
| 548 | 20250407 | 093700 | 7780058118 | 3930 | 3950 | 3955 | 3900 | 45992 |
| 549 | 20250407 | 093600 | 7599072421 | 3955 | 4000 | 4000 | 3940 | 128601 |
| 550 | 20250407 | 093500 | 7086487757 | 3995 | 3995 | 3995 | 3995 | 0 |
| 551 | 20250407 | 093400 | 7086487757 | 3995 | 3995 | 3995 | 3995 | 0 |
| 552 | 20250407 | 093300 | 7086487757 | 3995 | 3900 | 3995 | 3900 | 71316 |
| 553 | 20250407 | 093200 | 6804013945 | 3895 | 3945 | 3950 | 3895 | 81447 |
| 554 | 20250407 | 093100 | 6485682596 | 3940 | 3910 | 3955 | 3900 | 20108 |
| 555 | 20250407 | 093000 | 6406641556 | 3895 | 3915 | 3980 | 3895 | 114042 |
| 556 | 20250407 | 092900 | 5958969721 | 3905 | 3985 | 3990 | 3905 | 100960 |
| 557 | 20250407 | 092800 | 5560607946 | 3985 | 3955 | 3990 | 3945 | 131738 |
| 558 | 20250407 | 092700 | 5037287696 | 3955 | 3880 | 3970 | 3865 | 101546 |
| 559 | 20250407 | 092600 | 4638219242 | 3880 | 3815 | 3890 | 3805 | 42916 |
| 560 | 20250407 | 092500 | 4472410557 | 3810 | 3840 | 3845 | 3780 | 40709 |
| 561 | 20250407 | 092400 | 4316985888 | 3845 | 3850 | 3865 | 3835 | 73451 |
| 562 | 20250407 | 092300 | 4033614433 | 3850 | 3750 | 3850 | 3745 | 72115 |
| 563 | 20250407 | 092200 | 3758939033 | 3750 | 3790 | 3790 | 3740 | 31022 |
| 564 | 20250407 | 092100 | 3642392988 | 3785 | 3810 | 3815 | 3760 | 23158 |
| 565 | 20250407 | 092000 | 3554727478 | 3810 | 3770 | 3820 | 3755 | 42385 |
| 566 | 20250407 | 091900 | 3393841613 | 3755 | 3735 | 3775 | 3720 | 21350 |
| 567 | 20250407 | 091800 | 3313688220 | 3720 | 3750 | 3770 | 3720 | 23833 |
| 568 | 20250407 | 091700 | 3224603509 | 3755 | 3800 | 3805 | 3740 | 55789 |
| 569 | 20250407 | 091600 | 3014146164 | 3800 | 3800 | 3810 | 3800 | 19747 |
| 570 | 20250407 | 091500 | 2938999394 | 3805 | 3810 | 3820 | 3800 | 20116 |
| 571 | 20250407 | 091400 | 2862358474 | 3820 | 3782 | 3820 | 3780 | 43341 |
| 572 | 20250407 | 091300 | 2697442958 | 3785 | 3815 | 3815 | 3780 | 30191 |
| 573 | 20250407 | 091200 | 2582681890 | 3815 | 3810 | 3840 | 3800 | 42125 |
| 574 | 20250407 | 091100 | 2421727339 | 3810 | 3735 | 3840 | 3735 | 69850 |
| 575 | 20250407 | 091000 | 2157084982 | 3740 | 3635 | 3740 | 3635 | 40670 |
| 576 | 20250407 | 090900 | 2007920797 | 3640 | 3655 | 3655 | 3620 | 23711 |
| 577 | 20250407 | 090800 | 1921714109 | 3650 | 3650 | 3665 | 3605 | 36544 |
| 578 | 20250407 | 090700 | 1789266419 | 3630 | 3730 | 3730 | 3630 | 47769 |
| 579 | 20250407 | 090600 | 1613405154 | 3725 | 3750 | 3755 | 3725 | 40604 |
| 580 | 20250407 | 090500 | 1461354879 | 3755 | 3740 | 3780 | 3740 | 72720 |
| 581 | 20250407 | 090400 | 1188193479 | 3750 | 3715 | 3750 | 3700 | 37664 |
| 582 | 20250407 | 090300 | 1047779989 | 3720 | 3710 | 3725 | 3685 | 50332 |
| 583 | 20250407 | 090200 | 861168434 | 3705 | 3630 | 3710 | 3615 | 89747 |
| 584 | 20250407 | 090100 | 531607140 | 3615 | 3615 | 3635 | 3585 | 40125 |
| 585 | 20250407 | 090000 | 386549090 | 3630 | 3635 | 3635 | 3575 | 105625 |