30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 185800 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 14567 |
| 3 | 20241113 | 185700 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20241113 | 185600 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20241113 | 185500 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20241113 | 185400 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20241113 | 185300 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20241113 | 185200 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20241113 | 185100 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20241113 | 185000 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20241113 | 184900 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20241113 | 184800 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20241113 | 184700 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20241113 | 184600 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20241113 | 184500 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20241113 | 184400 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20241113 | 184300 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20241113 | 184200 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20241113 | 184100 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20241113 | 184000 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20241113 | 183900 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20241113 | 183800 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20241113 | 183700 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20241113 | 183600 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20241113 | 183500 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20241113 | 183400 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20241113 | 183300 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20241113 | 183200 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20241113 | 183100 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20241113 | 183000 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20241113 | 182900 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20241113 | 182800 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 14567 |
| 33 | 20241113 | 182700 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20241113 | 182600 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20241113 | 182500 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20241113 | 182400 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20241113 | 182300 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20241113 | 182200 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20241113 | 182100 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20241113 | 182000 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20241113 | 181900 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20241113 | 181800 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20241113 | 181700 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20241113 | 181600 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20241113 | 181500 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20241113 | 181400 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20241113 | 181300 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20241113 | 181200 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20241113 | 181100 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20241113 | 181000 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20241113 | 180900 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20241113 | 180800 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20241113 | 180700 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20241113 | 180600 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20241113 | 180500 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20241113 | 180400 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20241113 | 180300 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20241113 | 180200 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20241113 | 180100 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20241113 | 180000 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20241113 | 175900 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20241113 | 175800 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 14567 |
| 63 | 20241113 | 175700 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20241113 | 175600 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20241113 | 175500 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20241113 | 175400 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20241113 | 175300 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20241113 | 175200 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20241113 | 175100 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20241113 | 175000 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20241113 | 174900 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20241113 | 174800 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20241113 | 174700 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20241113 | 174600 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20241113 | 174500 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20241113 | 174400 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20241113 | 174300 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20241113 | 174200 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20241113 | 174100 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20241113 | 174000 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20241113 | 173900 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20241113 | 173800 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20241113 | 173700 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20241113 | 173600 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20241113 | 173500 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20241113 | 173400 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20241113 | 173300 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20241113 | 173200 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20241113 | 173100 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20241113 | 173000 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20241113 | 172900 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20241113 | 172800 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 14567 |
| 93 | 20241113 | 172700 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20241113 | 172600 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20241113 | 172500 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20241113 | 172400 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20241113 | 172300 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20241113 | 172200 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20241113 | 172100 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20241113 | 172000 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20241113 | 171900 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20241113 | 171800 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20241113 | 171700 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20241113 | 171600 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20241113 | 171500 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20241113 | 171400 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20241113 | 171300 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20241113 | 171200 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20241113 | 171100 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20241113 | 171000 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20241113 | 170900 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20241113 | 170800 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20241113 | 170700 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20241113 | 170600 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20241113 | 170500 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20241113 | 170400 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20241113 | 170300 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20241113 | 170200 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20241113 | 170100 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20241113 | 170000 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20241113 | 165900 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20241113 | 165800 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 14567 |
| 123 | 20241113 | 165700 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20241113 | 165600 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20241113 | 165500 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20241113 | 165400 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20241113 | 165300 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20241113 | 165200 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20241113 | 165100 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20241113 | 165000 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20241113 | 164900 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20241113 | 164800 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20241113 | 164700 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20241113 | 164600 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20241113 | 164500 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20241113 | 164400 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20241113 | 164300 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20241113 | 164200 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20241113 | 164100 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20241113 | 164000 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20241113 | 163900 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20241113 | 163800 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20241113 | 163700 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20241113 | 163600 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20241113 | 163500 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20241113 | 163400 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20241113 | 163300 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20241113 | 163200 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20241113 | 163100 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20241113 | 163000 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20241113 | 162900 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20241113 | 162800 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 14567 |
| 153 | 20241113 | 162700 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20241113 | 162600 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20241113 | 162500 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20241113 | 162400 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20241113 | 162300 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20241113 | 162200 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20241113 | 162100 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20241113 | 162000 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20241113 | 161900 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20241113 | 161800 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20241113 | 161700 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20241113 | 161600 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20241113 | 161500 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20241113 | 161400 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20241113 | 161300 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20241113 | 161200 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20241113 | 161100 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20241113 | 161000 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20241113 | 160900 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20241113 | 160800 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20241113 | 160700 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20241113 | 160600 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20241113 | 160500 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20241113 | 160400 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20241113 | 160300 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20241113 | 160200 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20241113 | 160100 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20241113 | 160000 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20241113 | 155900 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20241113 | 155800 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 14567 |
| 183 | 20241113 | 155700 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20241113 | 155600 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20241113 | 155500 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20241113 | 155400 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20241113 | 155300 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20241113 | 155200 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20241113 | 155100 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20241113 | 155000 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20241113 | 154900 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20241113 | 154800 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20241113 | 154700 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20241113 | 154600 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20241113 | 154500 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20241113 | 154400 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20241113 | 154300 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20241113 | 154200 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20241113 | 154100 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20241113 | 154000 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20241113 | 153900 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20241113 | 153800 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20241113 | 153700 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20241113 | 153600 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20241113 | 153500 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20241113 | 153400 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20241113 | 153300 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20241113 | 153200 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20241113 | 153100 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20241113 | 153000 | 5027401985 | 3945 | 3945 | 3945 | 3945 | 14567 |
| 211 | 20241113 | 152900 | 4969935170 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20241113 | 152800 | 4969935170 | 3940 | 3940 | 3940 | 3940 | 0 |
| 213 | 20241113 | 152700 | 4969935170 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20241113 | 152600 | 4969935170 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20241113 | 152500 | 4969935170 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20241113 | 152400 | 4969935170 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20241113 | 152300 | 4969935170 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20241113 | 152200 | 4969935170 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20241113 | 152100 | 4969935170 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20241113 | 152000 | 4969935170 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20241113 | 151900 | 4969935170 | 3940 | 3945 | 3945 | 3935 | 4670 |
| 222 | 20241113 | 151800 | 4951527845 | 3945 | 3940 | 3945 | 3940 | 1791 |
| 223 | 20241113 | 151700 | 4944468705 | 3940 | 3930 | 3940 | 3930 | 2391 |
| 224 | 20241113 | 151600 | 4935064275 | 3930 | 3925 | 3930 | 3925 | 1139 |
| 225 | 20241113 | 151500 | 4930592450 | 3920 | 3920 | 3920 | 3920 | 1015 |
| 226 | 20241113 | 151400 | 4926613650 | 3930 | 3925 | 3930 | 3920 | 1787 |
| 227 | 20241113 | 151300 | 4919604500 | 3925 | 3920 | 3935 | 3920 | 864 |
| 228 | 20241113 | 151200 | 4916214990 | 3920 | 3920 | 3925 | 3920 | 866 |
| 229 | 20241113 | 151100 | 4912820080 | 3920 | 3920 | 3920 | 3920 | 123 |
| 230 | 20241113 | 151000 | 4912337920 | 3920 | 3925 | 3925 | 3915 | 5658 |
| 231 | 20241113 | 150900 | 4890178250 | 3920 | 3920 | 3925 | 3915 | 1680 |
| 232 | 20241113 | 150800 | 4883592795 | 3915 | 3930 | 3930 | 3915 | 10101 |
| 233 | 20241113 | 150700 | 4843980275 | 3935 | 3950 | 3950 | 3930 | 4427 |
| 234 | 20241113 | 150600 | 4826527515 | 3950 | 3950 | 3955 | 3935 | 6551 |
| 235 | 20241113 | 150500 | 4800711715 | 3940 | 3940 | 3950 | 3940 | 927 |
| 236 | 20241113 | 150400 | 4797051170 | 3940 | 3940 | 3945 | 3940 | 1336 |
| 237 | 20241113 | 150300 | 4791787190 | 3940 | 3940 | 3940 | 3940 | 760 |
| 238 | 20241113 | 150200 | 4788792790 | 3940 | 3930 | 3955 | 3930 | 4575 |
| 239 | 20241113 | 150100 | 4770788505 | 3930 | 3940 | 3940 | 3930 | 3959 |
| 240 | 20241113 | 150000 | 4755224090 | 3940 | 3935 | 3940 | 3935 | 2491 |
| 241 | 20241113 | 145900 | 4745421880 | 3935 | 3940 | 3940 | 3935 | 511 |
| 242 | 20241113 | 145800 | 4743411065 | 3935 | 3940 | 3940 | 3930 | 6050 |
| 243 | 20241113 | 145700 | 4719604305 | 3935 | 3940 | 3940 | 3935 | 3795 |
| 244 | 20241113 | 145600 | 4704670075 | 3935 | 3940 | 3940 | 3935 | 2007 |
| 245 | 20241113 | 145500 | 4696763725 | 3940 | 3945 | 3945 | 3940 | 2888 |
| 246 | 20241113 | 145400 | 4685385000 | 3950 | 3950 | 3950 | 3950 | 424 |
| 247 | 20241113 | 145300 | 4683710200 | 3940 | 3940 | 3940 | 3940 | 81 |
| 248 | 20241113 | 145200 | 4683391060 | 3940 | 3940 | 3940 | 3940 | 500 |
| 249 | 20241113 | 145100 | 4681421060 | 3940 | 3945 | 3945 | 3940 | 1254 |
| 250 | 20241113 | 145000 | 4676480250 | 3940 | 3950 | 3950 | 3940 | 7691 |
| 251 | 20241113 | 144900 | 4646109600 | 3955 | 3955 | 3955 | 3955 | 223 |
| 252 | 20241113 | 144800 | 4645227635 | 3955 | 3955 | 3955 | 3955 | 560 |
| 253 | 20241113 | 144700 | 4643012835 | 3955 | 3950 | 3955 | 3950 | 2020 |
| 254 | 20241113 | 144600 | 4635033205 | 3950 | 3950 | 3955 | 3950 | 1813 |
| 255 | 20241113 | 144500 | 4627871790 | 3950 | 3955 | 3955 | 3950 | 1425 |
| 256 | 20241113 | 144400 | 4622239275 | 3955 | 3950 | 3960 | 3950 | 798 |
| 257 | 20241113 | 144300 | 4619083180 | 3950 | 3955 | 3960 | 3950 | 535 |
| 258 | 20241113 | 144200 | 4616969260 | 3955 | 3955 | 3955 | 3950 | 251 |
| 259 | 20241113 | 144100 | 4615977555 | 3950 | 3960 | 3960 | 3950 | 62 |
| 260 | 20241113 | 144000 | 4615732045 | 3960 | 3955 | 3960 | 3950 | 392 |
| 261 | 20241113 | 143900 | 4614181210 | 3960 | 3960 | 3960 | 3960 | 6 |
| 262 | 20241113 | 143800 | 4614157450 | 3960 | 3965 | 3965 | 3950 | 1628 |
| 263 | 20241113 | 143700 | 4607713915 | 3960 | 3965 | 3965 | 3955 | 1209 |
| 264 | 20241113 | 143600 | 4602925020 | 3955 | 3960 | 3965 | 3955 | 449 |
| 265 | 20241113 | 143500 | 4601146805 | 3960 | 3960 | 3965 | 3960 | 5494 |
| 266 | 20241113 | 143400 | 4579390255 | 3960 | 3955 | 3960 | 3955 | 436 |
| 267 | 20241113 | 143300 | 4577665745 | 3955 | 3955 | 3955 | 3950 | 898 |
| 268 | 20241113 | 143200 | 4574115665 | 3955 | 3955 | 3955 | 3955 | 1210 |
| 269 | 20241113 | 143100 | 4569330115 | 3950 | 3950 | 3950 | 3950 | 400 |
| 270 | 20241113 | 143000 | 4567750115 | 3960 | 3960 | 3960 | 3955 | 116 |
| 271 | 20241113 | 142900 | 4567290805 | 3955 | 3960 | 3960 | 3950 | 991 |
| 272 | 20241113 | 142800 | 4563367955 | 3950 | 3950 | 3960 | 3950 | 3874 |
| 273 | 20241113 | 142700 | 4548046100 | 3945 | 3935 | 3945 | 3925 | 862 |
| 274 | 20241113 | 142600 | 4544650175 | 3925 | 3925 | 3930 | 3920 | 3937 |
| 275 | 20241113 | 142500 | 4529190105 | 3920 | 3935 | 3935 | 3920 | 5677 |
| 276 | 20241113 | 142400 | 4506902400 | 3940 | 3930 | 3940 | 3930 | 126 |
| 277 | 20241113 | 142300 | 4506405975 | 3925 | 3940 | 3940 | 3925 | 907 |
| 278 | 20241113 | 142200 | 4502844190 | 3935 | 3935 | 3935 | 3920 | 12417 |
| 279 | 20241113 | 142100 | 4454085630 | 3935 | 3935 | 3935 | 3935 | 5 |
| 280 | 20241113 | 142000 | 4454065955 | 3935 | 3935 | 3935 | 3935 | 147 |
| 281 | 20241113 | 141900 | 4453487510 | 3940 | 3940 | 3940 | 3940 | 10 |
| 282 | 20241113 | 141800 | 4453448110 | 3940 | 3945 | 3945 | 3940 | 2481 |
| 283 | 20241113 | 141700 | 4443671995 | 3945 | 3950 | 3950 | 3945 | 43 |
| 284 | 20241113 | 141600 | 4443502170 | 3945 | 3945 | 3945 | 3945 | 307 |
| 285 | 20241113 | 141500 | 4442291055 | 3940 | 3945 | 3945 | 3940 | 211 |
| 286 | 20241113 | 141400 | 4441458935 | 3945 | 3945 | 3945 | 3945 | 734 |
| 287 | 20241113 | 141300 | 4438563305 | 3940 | 3945 | 3945 | 3940 | 5 |
| 288 | 20241113 | 141200 | 4438543585 | 3940 | 3940 | 3945 | 3940 | 290 |
| 289 | 20241113 | 141100 | 4437400935 | 3945 | 3945 | 3945 | 3945 | 38 |
| 290 | 20241113 | 141000 | 4437251025 | 3940 | 3940 | 3940 | 3935 | 1424 |
| 291 | 20241113 | 140900 | 4431644605 | 3940 | 3940 | 3940 | 3940 | 312 |
| 292 | 20241113 | 140800 | 4430415325 | 3935 | 3935 | 3940 | 3935 | 179 |
| 293 | 20241113 | 140700 | 4429710940 | 3935 | 3935 | 3940 | 3935 | 849 |
| 294 | 20241113 | 140600 | 4426369950 | 3935 | 3940 | 3940 | 3935 | 600 |
| 295 | 20241113 | 140500 | 4424008425 | 3940 | 3940 | 3940 | 3935 | 1043 |
| 296 | 20241113 | 140400 | 4419899010 | 3945 | 3945 | 3945 | 3945 | 3249 |
| 297 | 20241113 | 140300 | 4407081705 | 3950 | 3950 | 3950 | 3950 | 1005 |
| 298 | 20241113 | 140200 | 4403111955 | 3950 | 3955 | 3955 | 3950 | 923 |
| 299 | 20241113 | 140100 | 4399466100 | 3955 | 3955 | 3955 | 3955 | 7 |
| 300 | 20241113 | 140000 | 4399438415 | 3950 | 3950 | 3950 | 3950 | 448 |
| 301 | 20241113 | 135900 | 4397668815 | 3945 | 3950 | 3950 | 3945 | 1441 |
| 302 | 20241113 | 135800 | 4391982670 | 3955 | 3955 | 3955 | 3955 | 808 |
| 303 | 20241113 | 135700 | 4388787030 | 3960 | 3955 | 3960 | 3955 | 253 |
| 304 | 20241113 | 135600 | 4387785385 | 3950 | 3950 | 3950 | 3950 | 27 |
| 305 | 20241113 | 135500 | 4387678735 | 3950 | 3950 | 3950 | 3950 | 206 |
| 306 | 20241113 | 135400 | 4386865035 | 3955 | 3955 | 3955 | 3955 | 2 |
| 307 | 20241113 | 135300 | 4386857125 | 3955 | 3950 | 3955 | 3945 | 1839 |
| 308 | 20241113 | 135200 | 4379592495 | 3950 | 3955 | 3955 | 3950 | 772 |
| 309 | 20241113 | 135100 | 4376540825 | 3955 | 3955 | 3955 | 3955 | 2846 |
| 310 | 20241113 | 135000 | 4365284895 | 3960 | 3955 | 3960 | 3955 | 1515 |
| 311 | 20241113 | 134900 | 4359293065 | 3955 | 3965 | 3965 | 3955 | 3822 |
| 312 | 20241113 | 134800 | 4344149855 | 3970 | 3970 | 3970 | 3970 | 201 |
| 313 | 20241113 | 134700 | 4343351885 | 3965 | 3970 | 3970 | 3965 | 302 |
| 314 | 20241113 | 134600 | 4342154445 | 3970 | 3970 | 3970 | 3970 | 367 |
| 315 | 20241113 | 134500 | 4340697455 | 3970 | 3955 | 3970 | 3955 | 550 |
| 316 | 20241113 | 134400 | 4338519205 | 3955 | 3955 | 3955 | 3950 | 865 |
| 317 | 20241113 | 134300 | 4335099270 | 3950 | 3950 | 3950 | 3950 | 0 |
| 318 | 20241113 | 134200 | 4335099270 | 3950 | 3970 | 3970 | 3950 | 5290 |
| 319 | 20241113 | 134100 | 4314180375 | 3970 | 3960 | 3970 | 3955 | 1032 |
| 320 | 20241113 | 134000 | 4310095540 | 3955 | 3960 | 3975 | 3955 | 4853 |
| 321 | 20241113 | 133900 | 4290865280 | 3970 | 3975 | 3975 | 3950 | 5519 |
| 322 | 20241113 | 133800 | 4269012905 | 3975 | 3960 | 3975 | 3955 | 4126 |
| 323 | 20241113 | 133700 | 4252633150 | 3965 | 3965 | 3975 | 3945 | 6837 |
| 324 | 20241113 | 133600 | 4225547225 | 3975 | 3970 | 3975 | 3955 | 2704 |
| 325 | 20241113 | 133500 | 4214814870 | 3970 | 3950 | 3975 | 3950 | 9604 |
| 326 | 20241113 | 133400 | 4176788430 | 3960 | 3960 | 3960 | 3950 | 5869 |
| 327 | 20241113 | 133300 | 4153548260 | 3960 | 3960 | 3975 | 3950 | 5320 |
| 328 | 20241113 | 133200 | 4132475285 | 3960 | 3945 | 3970 | 3945 | 18822 |
| 329 | 20241113 | 133100 | 4058084100 | 3940 | 3940 | 3940 | 3940 | 1204 |
| 330 | 20241113 | 133000 | 4053340340 | 3940 | 3930 | 3940 | 3930 | 204 |
| 331 | 20241113 | 132900 | 4052536620 | 3930 | 3925 | 3935 | 3925 | 40 |
| 332 | 20241113 | 132800 | 4052379490 | 3925 | 3935 | 3935 | 3925 | 4210 |
| 333 | 20241113 | 132700 | 4035837840 | 3935 | 3940 | 3940 | 3935 | 13 |
| 334 | 20241113 | 132600 | 4035786655 | 3940 | 3940 | 3940 | 3940 | 252 |
| 335 | 20241113 | 132500 | 4034793775 | 3940 | 3940 | 3940 | 3940 | 17 |
| 336 | 20241113 | 132400 | 4034726795 | 3940 | 3935 | 3940 | 3935 | 939 |
| 337 | 20241113 | 132300 | 4031031820 | 3935 | 3930 | 3935 | 3930 | 365 |
| 338 | 20241113 | 132200 | 4029596735 | 3930 | 3930 | 3930 | 3925 | 1087 |
| 339 | 20241113 | 132100 | 4025324830 | 3925 | 3930 | 3930 | 3925 | 401 |
| 340 | 20241113 | 132000 | 4023750650 | 3930 | 3925 | 3935 | 3925 | 464 |
| 341 | 20241113 | 131900 | 4021927115 | 3925 | 3915 | 3925 | 3915 | 1364 |
| 342 | 20241113 | 131800 | 4016582740 | 3915 | 3920 | 3920 | 3915 | 2981 |
| 343 | 20241113 | 131700 | 4004906825 | 3920 | 3930 | 3930 | 3920 | 7401 |
| 344 | 20241113 | 131600 | 3975830885 | 3935 | 3935 | 3935 | 3935 | 535 |
| 345 | 20241113 | 131500 | 3973725660 | 3935 | 3930 | 3935 | 3930 | 3806 |
| 346 | 20241113 | 131400 | 3958752700 | 3935 | 3935 | 3935 | 3935 | 2119 |
| 347 | 20241113 | 131300 | 3950414435 | 3935 | 3940 | 3945 | 3935 | 2427 |
| 348 | 20241113 | 131200 | 3940855685 | 3935 | 3940 | 3945 | 3935 | 2209 |
| 349 | 20241113 | 131100 | 3932155535 | 3940 | 3950 | 3950 | 3940 | 2913 |
| 350 | 20241113 | 131000 | 3920666800 | 3940 | 3950 | 3950 | 3940 | 4553 |
| 351 | 20241113 | 130900 | 3902717200 | 3950 | 3955 | 3955 | 3950 | 1587 |
| 352 | 20241113 | 130800 | 3896444150 | 3950 | 3955 | 3955 | 3950 | 1201 |
| 353 | 20241113 | 130700 | 3891697225 | 3960 | 3955 | 3960 | 3955 | 993 |
| 354 | 20241113 | 130600 | 3887767950 | 3955 | 3945 | 3955 | 3945 | 571 |
| 355 | 20241113 | 130500 | 3885513320 | 3950 | 3935 | 3950 | 3935 | 1177 |
| 356 | 20241113 | 130400 | 3880876325 | 3940 | 3935 | 3940 | 3935 | 304 |
| 357 | 20241113 | 130300 | 3879678585 | 3935 | 3935 | 3940 | 3935 | 621 |
| 358 | 20241113 | 130200 | 3877234850 | 3940 | 3935 | 3940 | 3930 | 4270 |
| 359 | 20241113 | 130100 | 3860445370 | 3940 | 3935 | 3940 | 3935 | 1159 |
| 360 | 20241113 | 130000 | 3855884690 | 3935 | 3940 | 3940 | 3935 | 440 |
| 361 | 20241113 | 125900 | 3854152465 | 3935 | 3940 | 3940 | 3935 | 321 |
| 362 | 20241113 | 125800 | 3852887930 | 3940 | 3940 | 3940 | 3940 | 134 |
| 363 | 20241113 | 125700 | 3852359970 | 3940 | 3945 | 3945 | 3930 | 1827 |
| 364 | 20241113 | 125600 | 3845177150 | 3935 | 3935 | 3940 | 3935 | 684 |
| 365 | 20241113 | 125500 | 3842485595 | 3935 | 3935 | 3935 | 3930 | 332 |
| 366 | 20241113 | 125400 | 3841179235 | 3935 | 3935 | 3935 | 3930 | 1489 |
| 367 | 20241113 | 125300 | 3835320065 | 3935 | 3935 | 3935 | 3935 | 492 |
| 368 | 20241113 | 125200 | 3833384045 | 3935 | 3935 | 3935 | 3935 | 1496 |
| 369 | 20241113 | 125100 | 3827497285 | 3935 | 3950 | 3950 | 3935 | 338 |
| 370 | 20241113 | 125000 | 3826166410 | 3935 | 3940 | 3940 | 3935 | 1882 |
| 371 | 20241113 | 124900 | 3818760665 | 3935 | 3930 | 3935 | 3930 | 1448 |
| 372 | 20241113 | 124800 | 3813064635 | 3930 | 3940 | 3955 | 3930 | 6616 |
| 373 | 20241113 | 124700 | 3787014630 | 3940 | 3950 | 3950 | 3940 | 4071 |
| 374 | 20241113 | 124600 | 3770959270 | 3950 | 3945 | 3950 | 3945 | 515 |
| 375 | 20241113 | 124500 | 3768925040 | 3950 | 3950 | 3950 | 3950 | 56 |
| 376 | 20241113 | 124400 | 3768703840 | 3950 | 3950 | 3950 | 3950 | 14 |
| 377 | 20241113 | 124300 | 3768648540 | 3950 | 3950 | 3950 | 3945 | 2038 |
| 378 | 20241113 | 124200 | 3760604985 | 3950 | 3955 | 3960 | 3950 | 1469 |
| 379 | 20241113 | 124100 | 3754798150 | 3970 | 3970 | 3970 | 3970 | 20 |
| 380 | 20241113 | 124000 | 3754718750 | 3955 | 3955 | 3955 | 3955 | 1465 |
| 381 | 20241113 | 123900 | 3748924675 | 3945 | 3955 | 3955 | 3945 | 4159 |
| 382 | 20241113 | 123800 | 3732498660 | 3950 | 3960 | 3960 | 3950 | 2235 |
| 383 | 20241113 | 123700 | 3723662010 | 3955 | 3955 | 3955 | 3950 | 3171 |
| 384 | 20241113 | 123600 | 3711127605 | 3950 | 3955 | 3955 | 3945 | 3239 |
| 385 | 20241113 | 123500 | 3698335540 | 3955 | 3960 | 3960 | 3955 | 3775 |
| 386 | 20241113 | 123400 | 3683404980 | 3960 | 3960 | 3960 | 3955 | 940 |
| 387 | 20241113 | 123300 | 3679684710 | 3960 | 3965 | 3965 | 3960 | 4018 |
| 388 | 20241113 | 123200 | 3663766565 | 3980 | 3980 | 3980 | 3980 | 108 |
| 389 | 20241113 | 123100 | 3663336725 | 3980 | 3975 | 3980 | 3960 | 2920 |
| 390 | 20241113 | 123000 | 3651757050 | 3960 | 3965 | 3975 | 3960 | 683 |
| 391 | 20241113 | 122900 | 3649050220 | 3965 | 3960 | 3965 | 3960 | 2781 |
| 392 | 20241113 | 122800 | 3638033265 | 3965 | 3970 | 3970 | 3965 | 927 |
| 393 | 20241113 | 122700 | 3634357495 | 3970 | 3965 | 3980 | 3965 | 1308 |
| 394 | 20241113 | 122600 | 3629170720 | 3960 | 3970 | 3980 | 3955 | 7987 |
| 395 | 20241113 | 122500 | 3597515145 | 3975 | 3975 | 3980 | 3970 | 4949 |
| 396 | 20241113 | 122400 | 3577856655 | 3975 | 3985 | 3990 | 3975 | 16081 |
| 397 | 20241113 | 122300 | 3513882130 | 3990 | 3990 | 3990 | 3990 | 3909 |
| 398 | 20241113 | 122200 | 3498285220 | 3990 | 3995 | 3995 | 3990 | 7 |
| 399 | 20241113 | 122100 | 3498257260 | 4000 | 3995 | 4000 | 3995 | 1536 |
| 400 | 20241113 | 122000 | 3492115940 | 3990 | 4000 | 4000 | 3990 | 2991 |
| 401 | 20241113 | 121900 | 3480171480 | 4000 | 4000 | 4000 | 4000 | 669 |
| 402 | 20241113 | 121800 | 3477495480 | 3995 | 3995 | 3995 | 3995 | 2 |
| 403 | 20241113 | 121700 | 3477487490 | 3995 | 3995 | 3995 | 3990 | 296 |
| 404 | 20241113 | 121600 | 3476305480 | 3995 | 4000 | 4000 | 3995 | 2458 |
| 405 | 20241113 | 121500 | 3466485530 | 3995 | 4000 | 4015 | 3995 | 1166 |
| 406 | 20241113 | 121400 | 3461822115 | 4000 | 4000 | 4000 | 3995 | 316 |
| 407 | 20241113 | 121300 | 3460558220 | 4005 | 4000 | 4005 | 3990 | 4138 |
| 408 | 20241113 | 121200 | 3444040635 | 4000 | 4000 | 4005 | 4000 | 5358 |
| 409 | 20241113 | 121100 | 3422608230 | 4000 | 4000 | 4005 | 4000 | 2256 |
| 410 | 20241113 | 121000 | 3413584215 | 4000 | 4010 | 4010 | 4000 | 5511 |
| 411 | 20241113 | 120900 | 3391535195 | 4005 | 4005 | 4005 | 4005 | 2024 |
| 412 | 20241113 | 120800 | 3383429075 | 4010 | 4010 | 4020 | 4005 | 4060 |
| 413 | 20241113 | 120700 | 3367153990 | 4010 | 4020 | 4020 | 4010 | 2198 |
| 414 | 20241113 | 120600 | 3358328865 | 4025 | 4020 | 4025 | 4020 | 102 |
| 415 | 20241113 | 120500 | 3357918815 | 4020 | 4025 | 4025 | 4015 | 41 |
| 416 | 20241113 | 120400 | 3357754010 | 4025 | 4015 | 4025 | 4015 | 1131 |
| 417 | 20241113 | 120300 | 3353213010 | 4020 | 4020 | 4020 | 4020 | 315 |
| 418 | 20241113 | 120200 | 3351946710 | 4025 | 4025 | 4025 | 4025 | 30 |
| 419 | 20241113 | 120100 | 3351825960 | 4025 | 4015 | 4025 | 4015 | 114 |
| 420 | 20241113 | 120000 | 3351367510 | 4015 | 4020 | 4020 | 4015 | 717 |
| 421 | 20241113 | 115900 | 3348488705 | 4015 | 4020 | 4020 | 4015 | 165 |
| 422 | 20241113 | 115800 | 3347826160 | 4010 | 4030 | 4030 | 4010 | 453 |
| 423 | 20241113 | 115700 | 3346005010 | 4030 | 4030 | 4030 | 4030 | 28 |
| 424 | 20241113 | 115600 | 3345892170 | 4030 | 4035 | 4035 | 4030 | 34 |
| 425 | 20241113 | 115500 | 3345755010 | 4035 | 4020 | 4035 | 4005 | 4080 |
| 426 | 20241113 | 115400 | 3329391285 | 4030 | 4015 | 4030 | 4010 | 1885 |
| 427 | 20241113 | 115300 | 3321815985 | 4030 | 4030 | 4030 | 4010 | 2105 |
| 428 | 20241113 | 115200 | 3313345690 | 4015 | 4015 | 4035 | 4010 | 3669 |
| 429 | 20241113 | 115100 | 3298597555 | 4015 | 4020 | 4035 | 4015 | 1606 |
| 430 | 20241113 | 115000 | 3292134820 | 4020 | 4025 | 4035 | 4015 | 759 |
| 431 | 20241113 | 114900 | 3289084620 | 4025 | 4035 | 4035 | 4020 | 338 |
| 432 | 20241113 | 114800 | 3287724355 | 4015 | 4035 | 4035 | 4015 | 1772 |
| 433 | 20241113 | 114700 | 3280603275 | 4015 | 4020 | 4035 | 4015 | 1183 |
| 434 | 20241113 | 114600 | 3275846625 | 4020 | 4015 | 4035 | 4015 | 278 |
| 435 | 20241113 | 114500 | 3274727410 | 4015 | 4025 | 4035 | 4015 | 1670 |
| 436 | 20241113 | 114400 | 3268014300 | 4030 | 4030 | 4030 | 4025 | 1156 |
| 437 | 20241113 | 114300 | 3263356280 | 4020 | 4035 | 4035 | 4020 | 501 |
| 438 | 20241113 | 114200 | 3261342240 | 4020 | 4020 | 4020 | 4015 | 647 |
| 439 | 20241113 | 114100 | 3258742630 | 4020 | 4025 | 4035 | 4015 | 1464 |
| 440 | 20241113 | 114000 | 3252855185 | 4035 | 4020 | 4035 | 4015 | 711 |
| 441 | 20241113 | 113900 | 3249997635 | 4020 | 4015 | 4020 | 4010 | 4891 |
| 442 | 20241113 | 113800 | 3230375440 | 4020 | 4020 | 4020 | 4020 | 802 |
| 443 | 20241113 | 113700 | 3227151400 | 4015 | 4020 | 4020 | 4015 | 814 |
| 444 | 20241113 | 113600 | 3223882100 | 4020 | 4020 | 4020 | 4015 | 624 |
| 445 | 20241113 | 113500 | 3221374640 | 4020 | 4015 | 4020 | 4015 | 844 |
| 446 | 20241113 | 113400 | 3217983695 | 4015 | 4015 | 4020 | 4015 | 765 |
| 447 | 20241113 | 113300 | 3214908700 | 4015 | 4020 | 4020 | 4010 | 219 |
| 448 | 20241113 | 113200 | 3214029400 | 4020 | 4020 | 4020 | 4020 | 140 |
| 449 | 20241113 | 113100 | 3213466600 | 4020 | 4015 | 4020 | 4010 | 2349 |
| 450 | 20241113 | 113000 | 3204041765 | 4015 | 4020 | 4020 | 4010 | 3865 |
| 451 | 20241113 | 112900 | 3188523310 | 4015 | 4020 | 4020 | 4015 | 314 |
| 452 | 20241113 | 112800 | 3187261520 | 4020 | 4020 | 4020 | 4020 | 1231 |
| 453 | 20241113 | 112700 | 3182312900 | 4040 | 4020 | 4040 | 4020 | 352 |
| 454 | 20241113 | 112600 | 3180895520 | 4020 | 4020 | 4025 | 4020 | 2934 |
| 455 | 20241113 | 112500 | 3169100790 | 4020 | 4025 | 4025 | 4020 | 637 |
| 456 | 20241113 | 112400 | 3166537880 | 4040 | 4020 | 4040 | 4020 | 1640 |
| 457 | 20241113 | 112300 | 3159940595 | 4025 | 4020 | 4025 | 4020 | 929 |
| 458 | 20241113 | 112200 | 3156203870 | 4025 | 4030 | 4030 | 4020 | 4111 |
| 459 | 20241113 | 112100 | 3139662325 | 4050 | 4050 | 4050 | 4025 | 733 |
| 460 | 20241113 | 112000 | 3136706320 | 4040 | 4050 | 4055 | 4025 | 2925 |
| 461 | 20241113 | 111900 | 3124915860 | 4050 | 4035 | 4050 | 4035 | 784 |
| 462 | 20241113 | 111800 | 3121749420 | 4050 | 4055 | 4055 | 4030 | 65 |
| 463 | 20241113 | 111700 | 3121487100 | 4055 | 4040 | 4055 | 4030 | 4254 |
| 464 | 20241113 | 111600 | 3104320070 | 4040 | 4050 | 4050 | 4040 | 6116 |
| 465 | 20241113 | 111500 | 3079596675 | 4050 | 4050 | 4050 | 4050 | 100 |
| 466 | 20241113 | 111400 | 3079191675 | 4055 | 4045 | 4055 | 4040 | 175 |
| 467 | 20241113 | 111300 | 3078482640 | 4055 | 4040 | 4055 | 4040 | 500 |
| 468 | 20241113 | 111200 | 3076460200 | 4040 | 4045 | 4055 | 4040 | 161 |
| 469 | 20241113 | 111100 | 3075809020 | 4040 | 4045 | 4045 | 4040 | 133 |
| 470 | 20241113 | 111000 | 3075271625 | 4045 | 4040 | 4045 | 4040 | 695 |
| 471 | 20241113 | 110900 | 3072462325 | 4060 | 4055 | 4060 | 4040 | 786 |
| 472 | 20241113 | 110800 | 3069280390 | 4055 | 4050 | 4055 | 4050 | 307 |
| 473 | 20241113 | 110700 | 3068036640 | 4050 | 4055 | 4055 | 4050 | 230 |
| 474 | 20241113 | 110600 | 3067104090 | 4055 | 4050 | 4055 | 4040 | 925 |
| 475 | 20241113 | 110500 | 3063364275 | 4050 | 4055 | 4055 | 4040 | 128 |
| 476 | 20241113 | 110400 | 3062845495 | 4055 | 4060 | 4060 | 4040 | 743 |
| 477 | 20241113 | 110300 | 3059840745 | 4060 | 4060 | 4060 | 4060 | 213 |
| 478 | 20241113 | 110200 | 3058975965 | 4060 | 4060 | 4060 | 4040 | 617 |
| 479 | 20241113 | 110100 | 3056476425 | 4060 | 4060 | 4065 | 4045 | 3020 |
| 480 | 20241113 | 110000 | 3044228055 | 4060 | 4045 | 4060 | 4040 | 1863 |
| 481 | 20241113 | 105900 | 3036698110 | 4065 | 4065 | 4065 | 4045 | 2070 |
| 482 | 20241113 | 105800 | 3028321515 | 4065 | 4065 | 4065 | 4050 | 1575 |
| 483 | 20241113 | 105700 | 3021935650 | 4065 | 4075 | 4075 | 4050 | 2043 |
| 484 | 20241113 | 105600 | 3013648645 | 4075 | 4070 | 4085 | 4050 | 5834 |
| 485 | 20241113 | 105500 | 2989953020 | 4070 | 4085 | 4090 | 4050 | 3392 |
| 486 | 20241113 | 105400 | 2976155790 | 4085 | 4070 | 4085 | 4050 | 5651 |
| 487 | 20241113 | 105300 | 2953151355 | 4070 | 4060 | 4075 | 4040 | 1870 |
| 488 | 20241113 | 105200 | 2945561875 | 4040 | 4065 | 4070 | 4040 | 4796 |
| 489 | 20241113 | 105100 | 2926138180 | 4045 | 4070 | 4075 | 4045 | 1557 |
| 490 | 20241113 | 105000 | 2919826955 | 4070 | 4075 | 4075 | 4045 | 5374 |
| 491 | 20241113 | 104900 | 2897970300 | 4075 | 4065 | 4080 | 4045 | 2821 |
| 492 | 20241113 | 104800 | 2886495175 | 4065 | 4060 | 4120 | 4060 | 11185 |
| 493 | 20241113 | 104700 | 2840800100 | 4100 | 4035 | 4100 | 4030 | 3050 |
| 494 | 20241113 | 104600 | 2828383980 | 4035 | 4025 | 4035 | 4025 | 180 |
| 495 | 20241113 | 104500 | 2827659380 | 4025 | 4025 | 4025 | 4020 | 86 |
| 496 | 20241113 | 104400 | 2827313485 | 4025 | 4025 | 4025 | 4020 | 1887 |
| 497 | 20241113 | 104300 | 2819721900 | 4020 | 4030 | 4030 | 4020 | 2260 |
| 498 | 20241113 | 104200 | 2810635805 | 4025 | 4030 | 4030 | 4025 | 1849 |
| 499 | 20241113 | 104100 | 2803190035 | 4030 | 4035 | 4035 | 4025 | 3030 |
| 500 | 20241113 | 104000 | 2790988530 | 4030 | 4035 | 4055 | 4030 | 271 |
| 501 | 20241113 | 103900 | 2789895390 | 4055 | 4030 | 4060 | 4025 | 863 |
| 502 | 20241113 | 103800 | 2786413645 | 4030 | 4025 | 4045 | 4025 | 2773 |
| 503 | 20241113 | 103700 | 2775241270 | 4020 | 4045 | 4045 | 4020 | 1793 |
| 504 | 20241113 | 103600 | 2768021545 | 4035 | 4025 | 4035 | 4015 | 7536 |
| 505 | 20241113 | 103500 | 2737714780 | 4030 | 4035 | 4035 | 4025 | 1648 |
| 506 | 20241113 | 103400 | 2731075580 | 4030 | 4055 | 4055 | 4030 | 11806 |
| 507 | 20241113 | 103300 | 2683468900 | 4065 | 4045 | 4065 | 4025 | 10068 |
| 508 | 20241113 | 103200 | 2642796545 | 4050 | 4055 | 4060 | 4050 | 9649 |
| 509 | 20241113 | 103100 | 2603700720 | 4055 | 4065 | 4065 | 4055 | 4230 |
| 510 | 20241113 | 103000 | 2586533910 | 4065 | 4070 | 4070 | 4065 | 828 |
| 511 | 20241113 | 102900 | 2583168085 | 4070 | 4065 | 4070 | 4065 | 348 |
| 512 | 20241113 | 102800 | 2581753460 | 4065 | 4065 | 4065 | 4065 | 265 |
| 513 | 20241113 | 102700 | 2580676235 | 4065 | 4055 | 4065 | 4055 | 1595 |
| 514 | 20241113 | 102600 | 2574202235 | 4055 | 4065 | 4065 | 4055 | 562 |
| 515 | 20241113 | 102500 | 2571923235 | 4065 | 4065 | 4065 | 4050 | 4387 |
| 516 | 20241113 | 102400 | 2554120030 | 4060 | 4060 | 4060 | 4060 | 1105 |
| 517 | 20241113 | 102300 | 2549633730 | 4060 | 4065 | 4065 | 4055 | 52 |
| 518 | 20241113 | 102200 | 2549422515 | 4070 | 4060 | 4070 | 4055 | 377 |
| 519 | 20241113 | 102100 | 2547891980 | 4055 | 4070 | 4070 | 4055 | 768 |
| 520 | 20241113 | 102000 | 2544777650 | 4055 | 4055 | 4055 | 4055 | 1326 |
| 521 | 20241113 | 101900 | 2539400720 | 4055 | 4060 | 4080 | 4055 | 1552 |
| 522 | 20241113 | 101800 | 2533101695 | 4080 | 4055 | 4080 | 4055 | 114 |
| 523 | 20241113 | 101700 | 2532636825 | 4060 | 4060 | 4070 | 4055 | 1313 |
| 524 | 20241113 | 101600 | 2527303825 | 4060 | 4060 | 4060 | 4055 | 1056 |
| 525 | 20241113 | 101500 | 2523017565 | 4060 | 4070 | 4070 | 4050 | 9395 |
| 526 | 20241113 | 101400 | 2484907225 | 4065 | 4070 | 4070 | 4065 | 1701 |
| 527 | 20241113 | 101300 | 2477992030 | 4065 | 4070 | 4070 | 4065 | 653 |
| 528 | 20241113 | 101200 | 2475334355 | 4070 | 4075 | 4075 | 4065 | 5908 |
| 529 | 20241113 | 101100 | 2451287020 | 4075 | 4075 | 4095 | 4075 | 7800 |
| 530 | 20241113 | 101000 | 2419496875 | 4080 | 4070 | 4080 | 4070 | 3220 |
| 531 | 20241113 | 100900 | 2406378640 | 4075 | 4065 | 4080 | 4065 | 4469 |
| 532 | 20241113 | 100800 | 2388187190 | 4060 | 4085 | 4090 | 4060 | 20127 |
| 533 | 20241113 | 100700 | 2306167845 | 4090 | 4090 | 4110 | 4085 | 20175 |
| 534 | 20241113 | 100600 | 2223649020 | 4110 | 4095 | 4110 | 4090 | 9641 |
| 535 | 20241113 | 100500 | 2184169005 | 4095 | 4100 | 4105 | 4095 | 26621 |
| 536 | 20241113 | 100400 | 2075139100 | 4100 | 4100 | 4100 | 4095 | 2424 |
| 537 | 20241113 | 100300 | 2065205935 | 4100 | 4100 | 4100 | 4100 | 949 |
| 538 | 20241113 | 100200 | 2061315035 | 4100 | 4105 | 4105 | 4100 | 396 |
| 539 | 20241113 | 100100 | 2059690815 | 4105 | 4110 | 4110 | 4105 | 5550 |
| 540 | 20241113 | 100000 | 2036904885 | 4110 | 4110 | 4110 | 4110 | 327 |
| 541 | 20241113 | 095900 | 2035560915 | 4110 | 4120 | 4120 | 4110 | 2596 |
| 542 | 20241113 | 095800 | 2024870205 | 4120 | 4105 | 4120 | 4105 | 12 |
| 543 | 20241113 | 095700 | 2024820930 | 4105 | 4095 | 4105 | 4095 | 3995 |
| 544 | 20241113 | 095600 | 2008453535 | 4100 | 4100 | 4100 | 4095 | 5118 |
| 545 | 20241113 | 095500 | 1987473315 | 4095 | 4115 | 4115 | 4095 | 19137 |
| 546 | 20241113 | 095400 | 1908950130 | 4110 | 4120 | 4120 | 4110 | 6463 |
| 547 | 20241113 | 095300 | 1882367025 | 4120 | 4135 | 4135 | 4120 | 17761 |
| 548 | 20241113 | 095200 | 1809019030 | 4135 | 4140 | 4140 | 4135 | 2950 |
| 549 | 20241113 | 095100 | 1796811965 | 4140 | 4150 | 4150 | 4140 | 171 |
| 550 | 20241113 | 095000 | 1796103815 | 4150 | 4140 | 4150 | 4135 | 2349 |
| 551 | 20241113 | 094900 | 1786360060 | 4150 | 4150 | 4150 | 4135 | 293 |
| 552 | 20241113 | 094800 | 1785148465 | 4150 | 4140 | 4150 | 4140 | 1514 |
| 553 | 20241113 | 094700 | 1778878320 | 4145 | 4145 | 4145 | 4140 | 598 |
| 554 | 20241113 | 094600 | 1776402235 | 4145 | 4160 | 4165 | 4145 | 5146 |
| 555 | 20241113 | 094500 | 1755050070 | 4155 | 4155 | 4160 | 4155 | 2167 |
| 556 | 20241113 | 094400 | 1746042825 | 4155 | 4160 | 4165 | 4155 | 1232 |
| 557 | 20241113 | 094300 | 1740921060 | 4160 | 4150 | 4165 | 4150 | 393 |
| 558 | 20241113 | 094200 | 1739287525 | 4150 | 4140 | 4150 | 4140 | 866 |
| 559 | 20241113 | 094100 | 1735698230 | 4150 | 4145 | 4150 | 4130 | 4231 |
| 560 | 20241113 | 094000 | 1718206220 | 4150 | 4155 | 4170 | 4150 | 2558 |
| 561 | 20241113 | 093900 | 1707588760 | 4150 | 4165 | 4165 | 4150 | 4117 |
| 562 | 20241113 | 093800 | 1690474730 | 4165 | 4175 | 4175 | 4165 | 1675 |
| 563 | 20241113 | 093700 | 1683489555 | 4175 | 4170 | 4175 | 4170 | 2075 |
| 564 | 20241113 | 093600 | 1674835250 | 4170 | 4135 | 4170 | 4135 | 836 |
| 565 | 20241113 | 093500 | 1671367995 | 4130 | 4125 | 4130 | 4125 | 1498 |
| 566 | 20241113 | 093400 | 1665187695 | 4130 | 4130 | 4140 | 4130 | 1147 |
| 567 | 20241113 | 093300 | 1660450485 | 4130 | 4135 | 4135 | 4130 | 7318 |
| 568 | 20241113 | 093200 | 1630223475 | 4135 | 4135 | 4140 | 4130 | 5240 |
| 569 | 20241113 | 093100 | 1608557010 | 4135 | 4140 | 4145 | 4135 | 2767 |
| 570 | 20241113 | 093000 | 1597104400 | 4160 | 4155 | 4160 | 4140 | 6474 |
| 571 | 20241113 | 092900 | 1570234540 | 4155 | 4170 | 4175 | 4155 | 5346 |
| 572 | 20241113 | 092800 | 1547995655 | 4175 | 4170 | 4175 | 4170 | 1607 |
| 573 | 20241113 | 092700 | 1541293495 | 4180 | 4160 | 4180 | 4160 | 2158 |
| 574 | 20241113 | 092600 | 1532302770 | 4165 | 4170 | 4175 | 4160 | 3384 |
| 575 | 20241113 | 092500 | 1518198970 | 4170 | 4165 | 4170 | 4165 | 1776 |
| 576 | 20241113 | 092400 | 1510797840 | 4165 | 4155 | 4165 | 4155 | 1200 |
| 577 | 20241113 | 092300 | 1505805855 | 4155 | 4150 | 4160 | 4145 | 4465 |
| 578 | 20241113 | 092200 | 1487289425 | 4150 | 4170 | 4170 | 4140 | 4575 |
| 579 | 20241113 | 092100 | 1468275585 | 4160 | 4145 | 4180 | 4145 | 8211 |
| 580 | 20241113 | 092000 | 1434017925 | 4140 | 4145 | 4180 | 4140 | 11669 |
| 581 | 20241113 | 091900 | 1385565990 | 4145 | 4150 | 4150 | 4145 | 4243 |
| 582 | 20241113 | 091800 | 1367975790 | 4150 | 4140 | 4150 | 4140 | 4501 |
| 583 | 20241113 | 091700 | 1349300640 | 4140 | 4140 | 4150 | 4135 | 3468 |
| 584 | 20241113 | 091600 | 1334922955 | 4140 | 4140 | 4140 | 4130 | 7133 |
| 585 | 20241113 | 091500 | 1305430610 | 4130 | 4130 | 4145 | 4130 | 5158 |
| 586 | 20241113 | 091400 | 1284108395 | 4135 | 4110 | 4135 | 4110 | 6022 |
| 587 | 20241113 | 091300 | 1259262215 | 4110 | 4140 | 4140 | 4100 | 17833 |
| 588 | 20241113 | 091200 | 1185884225 | 4145 | 4160 | 4180 | 4135 | 17816 |
| 589 | 20241113 | 091100 | 1111931805 | 4155 | 4155 | 4170 | 4155 | 3624 |
| 590 | 20241113 | 091000 | 1096870385 | 4155 | 4195 | 4195 | 4155 | 13726 |
| 591 | 20241113 | 090900 | 1039695260 | 4195 | 4160 | 4200 | 4155 | 8906 |
| 592 | 20241113 | 090800 | 1002622670 | 4165 | 4205 | 4210 | 4160 | 16457 |
| 593 | 20241113 | 090700 | 933807270 | 4205 | 4245 | 4245 | 4205 | 5879 |
| 594 | 20241113 | 090600 | 909017350 | 4245 | 4205 | 4245 | 4200 | 15101 |
| 595 | 20241113 | 090500 | 845390100 | 4205 | 4235 | 4235 | 4205 | 11364 |
| 596 | 20241113 | 090400 | 797460105 | 4235 | 4240 | 4255 | 4230 | 6917 |
| 597 | 20241113 | 090300 | 768161510 | 4240 | 4260 | 4280 | 4235 | 11563 |
| 598 | 20241113 | 090200 | 718988100 | 4260 | 4225 | 4285 | 4205 | 14793 |
| 599 | 20241113 | 090100 | 656226925 | 4215 | 4305 | 4305 | 4200 | 88268 |
| 600 | 20241113 | 090000 | 279340650 | 4310 | 4340 | 4345 | 4300 | 63283 |