30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 185900 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 19601 |
| 3 | 20231101 | 185800 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20231101 | 185700 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20231101 | 185600 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20231101 | 185500 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20231101 | 185400 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20231101 | 185300 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20231101 | 185200 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20231101 | 185100 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20231101 | 185000 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20231101 | 184900 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20231101 | 184800 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20231101 | 184700 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20231101 | 184600 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20231101 | 184500 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20231101 | 184400 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20231101 | 184300 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20231101 | 184200 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20231101 | 184100 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20231101 | 184000 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20231101 | 183900 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20231101 | 183800 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20231101 | 183700 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20231101 | 183600 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20231101 | 183500 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20231101 | 183400 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20231101 | 183300 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20231101 | 183200 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20231101 | 183100 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20231101 | 183000 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20231101 | 182900 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 19601 |
| 33 | 20231101 | 182800 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20231101 | 182700 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20231101 | 182600 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20231101 | 182500 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20231101 | 182400 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20231101 | 182300 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20231101 | 182200 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20231101 | 182100 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20231101 | 182000 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20231101 | 181900 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20231101 | 181800 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20231101 | 181700 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20231101 | 181600 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20231101 | 181500 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20231101 | 181400 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20231101 | 181300 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20231101 | 181200 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20231101 | 181100 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20231101 | 181000 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20231101 | 180900 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20231101 | 180800 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20231101 | 180700 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20231101 | 180600 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20231101 | 180500 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20231101 | 180400 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20231101 | 180300 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20231101 | 180200 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20231101 | 180100 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20231101 | 180000 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20231101 | 175900 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 19601 |
| 63 | 20231101 | 175800 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20231101 | 175700 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20231101 | 175600 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20231101 | 175500 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20231101 | 175400 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20231101 | 175300 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20231101 | 175200 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20231101 | 175100 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20231101 | 175000 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20231101 | 174900 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20231101 | 174800 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20231101 | 174700 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20231101 | 174600 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20231101 | 174500 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20231101 | 174400 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20231101 | 174300 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20231101 | 174200 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20231101 | 174100 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20231101 | 174000 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20231101 | 173900 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20231101 | 173800 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20231101 | 173700 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20231101 | 173600 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20231101 | 173500 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20231101 | 173400 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20231101 | 173300 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20231101 | 173200 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20231101 | 173100 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20231101 | 173000 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20231101 | 172900 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 19601 |
| 93 | 20231101 | 172800 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20231101 | 172700 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20231101 | 172600 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20231101 | 172500 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20231101 | 172400 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20231101 | 172300 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20231101 | 172200 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20231101 | 172100 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20231101 | 172000 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20231101 | 171900 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20231101 | 171800 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20231101 | 171700 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20231101 | 171600 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20231101 | 171500 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20231101 | 171400 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20231101 | 171300 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20231101 | 171200 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20231101 | 171100 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20231101 | 171000 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20231101 | 170900 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20231101 | 170800 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20231101 | 170700 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20231101 | 170600 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20231101 | 170500 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20231101 | 170400 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20231101 | 170300 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20231101 | 170200 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20231101 | 170100 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20231101 | 170000 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20231101 | 165900 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 19601 |
| 123 | 20231101 | 165800 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20231101 | 165700 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20231101 | 165600 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20231101 | 165500 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20231101 | 165400 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20231101 | 165300 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20231101 | 165200 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20231101 | 165100 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20231101 | 165000 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20231101 | 164900 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20231101 | 164800 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20231101 | 164700 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20231101 | 164600 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20231101 | 164500 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20231101 | 164400 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20231101 | 164300 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20231101 | 164200 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20231101 | 164100 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20231101 | 164000 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20231101 | 163900 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20231101 | 163800 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20231101 | 163700 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20231101 | 163600 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20231101 | 163500 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20231101 | 163400 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20231101 | 163300 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20231101 | 163200 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20231101 | 163100 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20231101 | 163000 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20231101 | 162900 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 19601 |
| 153 | 20231101 | 162800 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20231101 | 162700 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20231101 | 162600 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20231101 | 162500 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20231101 | 162400 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20231101 | 162300 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20231101 | 162200 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20231101 | 162100 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20231101 | 162000 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20231101 | 161900 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20231101 | 161800 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20231101 | 161700 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20231101 | 161600 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20231101 | 161500 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20231101 | 161400 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20231101 | 161300 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20231101 | 161200 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20231101 | 161100 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20231101 | 161000 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20231101 | 160900 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20231101 | 160800 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20231101 | 160700 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20231101 | 160600 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20231101 | 160500 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20231101 | 160400 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20231101 | 160300 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20231101 | 160200 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20231101 | 160100 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20231101 | 160000 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20231101 | 155900 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 19601 |
| 183 | 20231101 | 155800 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20231101 | 155700 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20231101 | 155600 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20231101 | 155500 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20231101 | 155400 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20231101 | 155300 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20231101 | 155200 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20231101 | 155100 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20231101 | 155000 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20231101 | 154900 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20231101 | 154800 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20231101 | 154700 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20231101 | 154600 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20231101 | 154500 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20231101 | 154400 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20231101 | 154300 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20231101 | 154200 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20231101 | 154100 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20231101 | 154000 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20231101 | 153900 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20231101 | 153800 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20231101 | 153700 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20231101 | 153600 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20231101 | 153500 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20231101 | 153400 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20231101 | 153300 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20231101 | 153200 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20231101 | 153100 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20231101 | 153000 | 3132306900 | 3700 | 3700 | 3700 | 3700 | 19601 |
| 212 | 20231101 | 152900 | 3059783200 | 3715 | 3715 | 3715 | 3715 | 0 |
| 213 | 20231101 | 152800 | 3059783200 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20231101 | 152700 | 3059783200 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20231101 | 152600 | 3059783200 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20231101 | 152500 | 3059783200 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20231101 | 152400 | 3059783200 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20231101 | 152300 | 3059783200 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20231101 | 152200 | 3059783200 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20231101 | 152100 | 3059783200 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20231101 | 152000 | 3059783200 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20231101 | 151900 | 3059783200 | 3715 | 3705 | 3715 | 3700 | 8660 |
| 223 | 20231101 | 151800 | 3027666865 | 3710 | 3700 | 3710 | 3700 | 2990 |
| 224 | 20231101 | 151700 | 3016589025 | 3705 | 3705 | 3705 | 3700 | 642 |
| 225 | 20231101 | 151600 | 3014210455 | 3705 | 3705 | 3705 | 3700 | 986 |
| 226 | 20231101 | 151500 | 3010558000 | 3705 | 3705 | 3705 | 3700 | 457 |
| 227 | 20231101 | 151400 | 3008865795 | 3705 | 3705 | 3705 | 3700 | 313 |
| 228 | 20231101 | 151300 | 3007706195 | 3705 | 3700 | 3705 | 3695 | 1808 |
| 229 | 20231101 | 151200 | 3001016675 | 3700 | 3695 | 3700 | 3695 | 2818 |
| 230 | 20231101 | 151100 | 2990603110 | 3695 | 3685 | 3695 | 3685 | 251 |
| 231 | 20231101 | 151000 | 2989676075 | 3685 | 3690 | 3695 | 3680 | 1861 |
| 232 | 20231101 | 150900 | 2982811480 | 3680 | 3695 | 3695 | 3680 | 1834 |
| 233 | 20231101 | 150800 | 2976056415 | 3695 | 3695 | 3695 | 3690 | 1530 |
| 234 | 20231101 | 150700 | 2970405260 | 3695 | 3695 | 3700 | 3690 | 1359 |
| 235 | 20231101 | 150600 | 2965383760 | 3695 | 3685 | 3695 | 3680 | 6131 |
| 236 | 20231101 | 150500 | 2942783255 | 3695 | 3690 | 3695 | 3685 | 1209 |
| 237 | 20231101 | 150400 | 2938326165 | 3695 | 3690 | 3695 | 3685 | 2619 |
| 238 | 20231101 | 150300 | 2928662145 | 3690 | 3695 | 3695 | 3690 | 4605 |
| 239 | 20231101 | 150200 | 2911666010 | 3700 | 3700 | 3700 | 3700 | 131 |
| 240 | 20231101 | 150100 | 2911181310 | 3700 | 3695 | 3700 | 3695 | 194 |
| 241 | 20231101 | 150000 | 2910463590 | 3700 | 3695 | 3700 | 3695 | 88 |
| 242 | 20231101 | 145900 | 2910138025 | 3700 | 3695 | 3700 | 3695 | 1957 |
| 243 | 20231101 | 145800 | 2902906610 | 3700 | 3700 | 3700 | 3700 | 80 |
| 244 | 20231101 | 145700 | 2902610610 | 3700 | 3705 | 3710 | 3700 | 1421 |
| 245 | 20231101 | 145600 | 2897350950 | 3710 | 3700 | 3710 | 3700 | 893 |
| 246 | 20231101 | 145500 | 2894043385 | 3705 | 3700 | 3705 | 3695 | 1503 |
| 247 | 20231101 | 145400 | 2888487270 | 3700 | 3700 | 3700 | 3695 | 1416 |
| 248 | 20231101 | 145300 | 2883253365 | 3700 | 3700 | 3705 | 3695 | 981 |
| 249 | 20231101 | 145200 | 2879624570 | 3710 | 3710 | 3710 | 3695 | 3084 |
| 250 | 20231101 | 145100 | 2868213130 | 3710 | 3710 | 3710 | 3705 | 717 |
| 251 | 20231101 | 145000 | 2865555775 | 3710 | 3705 | 3710 | 3705 | 120 |
| 252 | 20231101 | 144900 | 2865110620 | 3705 | 3705 | 3710 | 3705 | 1794 |
| 253 | 20231101 | 144800 | 2858462675 | 3710 | 3710 | 3715 | 3710 | 533 |
| 254 | 20231101 | 144700 | 2856485235 | 3715 | 3710 | 3715 | 3710 | 638 |
| 255 | 20231101 | 144600 | 2854117600 | 3715 | 3715 | 3715 | 3715 | 1043 |
| 256 | 20231101 | 144500 | 2850242855 | 3715 | 3720 | 3720 | 3715 | 81 |
| 257 | 20231101 | 144400 | 2849941920 | 3720 | 3715 | 3720 | 3710 | 716 |
| 258 | 20231101 | 144300 | 2847282410 | 3720 | 3720 | 3720 | 3715 | 965 |
| 259 | 20231101 | 144200 | 2843693780 | 3720 | 3710 | 3720 | 3705 | 3376 |
| 260 | 20231101 | 144100 | 2831147955 | 3710 | 3710 | 3710 | 3705 | 1000 |
| 261 | 20231101 | 144000 | 2827439765 | 3710 | 3715 | 3715 | 3705 | 163 |
| 262 | 20231101 | 143900 | 2826835425 | 3710 | 3710 | 3720 | 3710 | 297 |
| 263 | 20231101 | 143800 | 2825730785 | 3720 | 3715 | 3720 | 3715 | 21 |
| 264 | 20231101 | 143700 | 2825652735 | 3715 | 3715 | 3715 | 3710 | 610 |
| 265 | 20231101 | 143600 | 2823389430 | 3720 | 3720 | 3720 | 3705 | 431 |
| 266 | 20231101 | 143500 | 2821791160 | 3720 | 3720 | 3720 | 3720 | 739 |
| 267 | 20231101 | 143400 | 2819042080 | 3720 | 3715 | 3720 | 3710 | 278 |
| 268 | 20231101 | 143300 | 2818009600 | 3715 | 3715 | 3720 | 3710 | 57 |
| 269 | 20231101 | 143200 | 2817797775 | 3720 | 3720 | 3725 | 3720 | 423 |
| 270 | 20231101 | 143100 | 2816224165 | 3720 | 3710 | 3720 | 3705 | 1915 |
| 271 | 20231101 | 143000 | 2809121065 | 3710 | 3710 | 3710 | 3700 | 5929 |
| 272 | 20231101 | 142900 | 2787177145 | 3705 | 3710 | 3710 | 3705 | 524 |
| 273 | 20231101 | 142800 | 2785235460 | 3710 | 3705 | 3710 | 3705 | 1024 |
| 274 | 20231101 | 142700 | 2781438170 | 3705 | 3705 | 3705 | 3700 | 1093 |
| 275 | 20231101 | 142600 | 2777393505 | 3705 | 3710 | 3710 | 3705 | 1365 |
| 276 | 20231101 | 142500 | 2772336110 | 3710 | 3710 | 3710 | 3705 | 654 |
| 277 | 20231101 | 142400 | 2769910020 | 3720 | 3715 | 3720 | 3715 | 31 |
| 278 | 20231101 | 142300 | 2769794785 | 3715 | 3710 | 3715 | 3710 | 238 |
| 279 | 20231101 | 142200 | 2768910690 | 3710 | 3715 | 3715 | 3710 | 101 |
| 280 | 20231101 | 142100 | 2768535975 | 3705 | 3705 | 3705 | 3705 | 50 |
| 281 | 20231101 | 142000 | 2768350725 | 3705 | 3715 | 3720 | 3705 | 1123 |
| 282 | 20231101 | 141900 | 2764182795 | 3710 | 3715 | 3715 | 3705 | 756 |
| 283 | 20231101 | 141800 | 2761378505 | 3715 | 3715 | 3715 | 3710 | 372 |
| 284 | 20231101 | 141700 | 2759997025 | 3710 | 3710 | 3710 | 3710 | 9 |
| 285 | 20231101 | 141600 | 2759963635 | 3710 | 3710 | 3710 | 3705 | 755 |
| 286 | 20231101 | 141500 | 2757166255 | 3710 | 3715 | 3715 | 3705 | 3112 |
| 287 | 20231101 | 141400 | 2745629605 | 3715 | 3720 | 3720 | 3715 | 1262 |
| 288 | 20231101 | 141300 | 2740940525 | 3720 | 3720 | 3720 | 3720 | 208 |
| 289 | 20231101 | 141200 | 2740166765 | 3730 | 3735 | 3735 | 3720 | 440 |
| 290 | 20231101 | 141100 | 2738525670 | 3735 | 3720 | 3735 | 3715 | 2359 |
| 291 | 20231101 | 141000 | 2729757240 | 3720 | 3735 | 3735 | 3720 | 634 |
| 292 | 20231101 | 140900 | 2727396740 | 3730 | 3730 | 3730 | 3730 | 1476 |
| 293 | 20231101 | 140800 | 2721891260 | 3730 | 3730 | 3735 | 3730 | 179 |
| 294 | 20231101 | 140700 | 2721223580 | 3735 | 3735 | 3740 | 3730 | 721 |
| 295 | 20231101 | 140600 | 2718527355 | 3730 | 3735 | 3735 | 3730 | 791 |
| 296 | 20231101 | 140500 | 2715573865 | 3735 | 3730 | 3735 | 3725 | 482 |
| 297 | 20231101 | 140400 | 2713774690 | 3735 | 3735 | 3740 | 3735 | 552 |
| 298 | 20231101 | 140300 | 2711710665 | 3740 | 3740 | 3740 | 3730 | 1159 |
| 299 | 20231101 | 140200 | 2707386500 | 3740 | 3740 | 3740 | 3735 | 41 |
| 300 | 20231101 | 140100 | 2707233165 | 3740 | 3740 | 3740 | 3730 | 203 |
| 301 | 20231101 | 140000 | 2706474615 | 3740 | 3740 | 3740 | 3740 | 330 |
| 302 | 20231101 | 135900 | 2705240415 | 3740 | 3740 | 3740 | 3740 | 142 |
| 303 | 20231101 | 135800 | 2704709335 | 3735 | 3735 | 3735 | 3735 | 380 |
| 304 | 20231101 | 135700 | 2703290035 | 3735 | 3735 | 3735 | 3735 | 1174 |
| 305 | 20231101 | 135600 | 2698905145 | 3735 | 3735 | 3735 | 3735 | 267 |
| 306 | 20231101 | 135500 | 2697907900 | 3735 | 3735 | 3735 | 3720 | 380 |
| 307 | 20231101 | 135400 | 2696491100 | 3735 | 3735 | 3735 | 3720 | 163 |
| 308 | 20231101 | 135300 | 2695884240 | 3735 | 3735 | 3735 | 3735 | 285 |
| 309 | 20231101 | 135200 | 2694819765 | 3735 | 3725 | 3735 | 3715 | 1174 |
| 310 | 20231101 | 135100 | 2690450970 | 3730 | 3730 | 3730 | 3730 | 0 |
| 311 | 20231101 | 135000 | 2690450970 | 3730 | 3735 | 3735 | 3730 | 564 |
| 312 | 20231101 | 134900 | 2688347195 | 3730 | 3725 | 3735 | 3725 | 284 |
| 313 | 20231101 | 134800 | 2687289190 | 3725 | 3735 | 3735 | 3725 | 709 |
| 314 | 20231101 | 134700 | 2684648005 | 3735 | 3735 | 3735 | 3725 | 222 |
| 315 | 20231101 | 134600 | 2683820285 | 3725 | 3730 | 3735 | 3725 | 660 |
| 316 | 20231101 | 134500 | 2681358630 | 3730 | 3735 | 3740 | 3730 | 654 |
| 317 | 20231101 | 134400 | 2678917295 | 3735 | 3740 | 3740 | 3735 | 190 |
| 318 | 20231101 | 134300 | 2678207045 | 3740 | 3740 | 3740 | 3735 | 783 |
| 319 | 20231101 | 134200 | 2675281125 | 3740 | 3735 | 3740 | 3735 | 492 |
| 320 | 20231101 | 134100 | 2673441050 | 3740 | 3740 | 3740 | 3735 | 281 |
| 321 | 20231101 | 134000 | 2672390920 | 3740 | 3740 | 3745 | 3740 | 395 |
| 322 | 20231101 | 133900 | 2670913570 | 3740 | 3740 | 3740 | 3740 | 317 |
| 323 | 20231101 | 133800 | 2669727990 | 3745 | 3745 | 3745 | 3745 | 0 |
| 324 | 20231101 | 133700 | 2669727990 | 3745 | 3735 | 3745 | 3735 | 453 |
| 325 | 20231101 | 133600 | 2668034725 | 3730 | 3750 | 3750 | 3730 | 2784 |
| 326 | 20231101 | 133500 | 2657622680 | 3740 | 3750 | 3750 | 3740 | 1539 |
| 327 | 20231101 | 133400 | 2651851440 | 3750 | 3725 | 3750 | 3725 | 412 |
| 328 | 20231101 | 133300 | 2650306535 | 3750 | 3725 | 3750 | 3725 | 8211 |
| 329 | 20231101 | 133200 | 2619566080 | 3725 | 3730 | 3730 | 3725 | 946 |
| 330 | 20231101 | 133100 | 2616039925 | 3730 | 3730 | 3735 | 3730 | 95 |
| 331 | 20231101 | 133000 | 2615685225 | 3735 | 3735 | 3735 | 3730 | 32 |
| 332 | 20231101 | 132900 | 2615565710 | 3735 | 3735 | 3735 | 3725 | 1563 |
| 333 | 20231101 | 132800 | 2609738190 | 3735 | 3735 | 3735 | 3735 | 409 |
| 334 | 20231101 | 132700 | 2608210575 | 3735 | 3735 | 3735 | 3730 | 1778 |
| 335 | 20231101 | 132600 | 2601569995 | 3735 | 3735 | 3735 | 3735 | 20 |
| 336 | 20231101 | 132500 | 2601495295 | 3735 | 3735 | 3740 | 3735 | 1517 |
| 337 | 20231101 | 132400 | 2595824300 | 3735 | 3735 | 3735 | 3735 | 250 |
| 338 | 20231101 | 132300 | 2594890550 | 3735 | 3730 | 3735 | 3730 | 612 |
| 339 | 20231101 | 132200 | 2592607740 | 3735 | 3740 | 3740 | 3735 | 543 |
| 340 | 20231101 | 132100 | 2590577635 | 3740 | 3740 | 3740 | 3740 | 545 |
| 341 | 20231101 | 132000 | 2588539335 | 3740 | 3740 | 3740 | 3740 | 213 |
| 342 | 20231101 | 131900 | 2587742715 | 3735 | 3745 | 3745 | 3735 | 566 |
| 343 | 20231101 | 131800 | 2585625775 | 3740 | 3740 | 3740 | 3730 | 713 |
| 344 | 20231101 | 131700 | 2582959580 | 3740 | 3745 | 3745 | 3735 | 290 |
| 345 | 20231101 | 131600 | 2581875055 | 3745 | 3745 | 3745 | 3740 | 537 |
| 346 | 20231101 | 131500 | 2579864490 | 3740 | 3740 | 3745 | 3740 | 585 |
| 347 | 20231101 | 131400 | 2577676585 | 3745 | 3745 | 3745 | 3735 | 1896 |
| 348 | 20231101 | 131300 | 2570576390 | 3745 | 3730 | 3750 | 3730 | 4484 |
| 349 | 20231101 | 131200 | 2553796460 | 3730 | 3730 | 3735 | 3730 | 376 |
| 350 | 20231101 | 131100 | 2552393655 | 3730 | 3740 | 3740 | 3730 | 309 |
| 351 | 20231101 | 131000 | 2551238005 | 3735 | 3730 | 3740 | 3725 | 3402 |
| 352 | 20231101 | 130900 | 2538539380 | 3720 | 3725 | 3725 | 3720 | 1373 |
| 353 | 20231101 | 130800 | 2533427010 | 3720 | 3715 | 3725 | 3700 | 6177 |
| 354 | 20231101 | 130700 | 2510513555 | 3715 | 3720 | 3720 | 3715 | 679 |
| 355 | 20231101 | 130600 | 2507988150 | 3720 | 3720 | 3720 | 3720 | 191 |
| 356 | 20231101 | 130500 | 2507277630 | 3725 | 3720 | 3725 | 3715 | 1736 |
| 357 | 20231101 | 130400 | 2500826060 | 3725 | 3720 | 3725 | 3720 | 876 |
| 358 | 20231101 | 130300 | 2497567190 | 3720 | 3715 | 3720 | 3715 | 396 |
| 359 | 20231101 | 130200 | 2496094320 | 3720 | 3725 | 3725 | 3720 | 837 |
| 360 | 20231101 | 130100 | 2492980475 | 3725 | 3725 | 3725 | 3720 | 172 |
| 361 | 20231101 | 130000 | 2492339945 | 3725 | 3720 | 3725 | 3720 | 768 |
| 362 | 20231101 | 125900 | 2489479185 | 3720 | 3715 | 3720 | 3715 | 762 |
| 363 | 20231101 | 125800 | 2486647045 | 3720 | 3720 | 3720 | 3720 | 234 |
| 364 | 20231101 | 125700 | 2485776565 | 3725 | 3725 | 3725 | 3725 | 12 |
| 365 | 20231101 | 125600 | 2485731865 | 3720 | 3720 | 3720 | 3720 | 584 |
| 366 | 20231101 | 125500 | 2483559385 | 3720 | 3720 | 3720 | 3720 | 520 |
| 367 | 20231101 | 125400 | 2481624985 | 3720 | 3730 | 3730 | 3720 | 3347 |
| 368 | 20231101 | 125300 | 2469171215 | 3730 | 3730 | 3730 | 3730 | 1261 |
| 369 | 20231101 | 125200 | 2464467685 | 3730 | 3735 | 3735 | 3730 | 2 |
| 370 | 20231101 | 125100 | 2464460220 | 3730 | 3730 | 3730 | 3730 | 1046 |
| 371 | 20231101 | 125000 | 2460558640 | 3730 | 3735 | 3735 | 3730 | 231 |
| 372 | 20231101 | 124900 | 2459695905 | 3735 | 3735 | 3735 | 3730 | 465 |
| 373 | 20231101 | 124800 | 2457959880 | 3735 | 3735 | 3735 | 3730 | 164 |
| 374 | 20231101 | 124700 | 2457347535 | 3735 | 3730 | 3735 | 3730 | 2498 |
| 375 | 20231101 | 124600 | 2448027320 | 3730 | 3730 | 3735 | 3730 | 708 |
| 376 | 20231101 | 124500 | 2445384450 | 3730 | 3725 | 3730 | 3725 | 46 |
| 377 | 20231101 | 124400 | 2445212970 | 3735 | 3730 | 3735 | 3730 | 1072 |
| 378 | 20231101 | 124300 | 2441214405 | 3730 | 3735 | 3735 | 3730 | 618 |
| 379 | 20231101 | 124200 | 2438909000 | 3735 | 3735 | 3735 | 3730 | 265 |
| 380 | 20231101 | 124100 | 2437920275 | 3735 | 3735 | 3735 | 3735 | 1831 |
| 381 | 20231101 | 124000 | 2431081490 | 3735 | 3740 | 3740 | 3735 | 1126 |
| 382 | 20231101 | 123900 | 2426871420 | 3735 | 3740 | 3745 | 3735 | 1506 |
| 383 | 20231101 | 123800 | 2421241260 | 3745 | 3745 | 3745 | 3740 | 581 |
| 384 | 20231101 | 123700 | 2419067700 | 3740 | 3735 | 3745 | 3735 | 4549 |
| 385 | 20231101 | 123600 | 2402056780 | 3740 | 3735 | 3740 | 3730 | 1893 |
| 386 | 20231101 | 123500 | 2394986480 | 3735 | 3730 | 3735 | 3725 | 2253 |
| 387 | 20231101 | 123400 | 2386582800 | 3725 | 3730 | 3730 | 3725 | 26 |
| 388 | 20231101 | 123300 | 2386485840 | 3730 | 3730 | 3730 | 3730 | 24 |
| 389 | 20231101 | 123200 | 2386396320 | 3730 | 3720 | 3730 | 3720 | 1297 |
| 390 | 20231101 | 123100 | 2381566995 | 3720 | 3720 | 3720 | 3720 | 25 |
| 391 | 20231101 | 123000 | 2381473995 | 3720 | 3725 | 3725 | 3720 | 15 |
| 392 | 20231101 | 122900 | 2381418190 | 3725 | 3725 | 3725 | 3715 | 716 |
| 393 | 20231101 | 122800 | 2378751100 | 3725 | 3710 | 3725 | 3710 | 4499 |
| 394 | 20231101 | 122700 | 2362016845 | 3715 | 3700 | 3715 | 3700 | 418 |
| 395 | 20231101 | 122600 | 2360463990 | 3705 | 3715 | 3715 | 3700 | 3094 |
| 396 | 20231101 | 122500 | 2349012720 | 3715 | 3710 | 3720 | 3700 | 4680 |
| 397 | 20231101 | 122400 | 2331659355 | 3710 | 3720 | 3720 | 3710 | 66 |
| 398 | 20231101 | 122300 | 2331414405 | 3720 | 3710 | 3720 | 3705 | 589 |
| 399 | 20231101 | 122200 | 2329229200 | 3710 | 3720 | 3720 | 3710 | 1538 |
| 400 | 20231101 | 122100 | 2323521000 | 3715 | 3720 | 3720 | 3715 | 1110 |
| 401 | 20231101 | 122000 | 2319397295 | 3720 | 3720 | 3720 | 3715 | 25 |
| 402 | 20231101 | 121900 | 2319304300 | 3715 | 3720 | 3720 | 3715 | 91 |
| 403 | 20231101 | 121800 | 2318966220 | 3715 | 3715 | 3715 | 3710 | 2053 |
| 404 | 20231101 | 121700 | 2311342130 | 3715 | 3710 | 3715 | 3710 | 301 |
| 405 | 20231101 | 121600 | 2310223920 | 3715 | 3720 | 3720 | 3715 | 221 |
| 406 | 20231101 | 121500 | 2309402800 | 3720 | 3715 | 3720 | 3715 | 3 |
| 407 | 20231101 | 121400 | 2309391650 | 3720 | 3720 | 3720 | 3715 | 717 |
| 408 | 20231101 | 121300 | 2306724425 | 3710 | 3710 | 3710 | 3710 | 169 |
| 409 | 20231101 | 121200 | 2306097435 | 3720 | 3720 | 3720 | 3710 | 1402 |
| 410 | 20231101 | 121100 | 2300889465 | 3715 | 3715 | 3715 | 3715 | 168 |
| 411 | 20231101 | 121000 | 2300265345 | 3715 | 3720 | 3720 | 3715 | 1237 |
| 412 | 20231101 | 120900 | 2295669835 | 3715 | 3715 | 3720 | 3715 | 124 |
| 413 | 20231101 | 120800 | 2295209170 | 3715 | 3715 | 3720 | 3715 | 202 |
| 414 | 20231101 | 120700 | 2294458735 | 3715 | 3720 | 3720 | 3715 | 565 |
| 415 | 20231101 | 120600 | 2292356940 | 3715 | 3720 | 3720 | 3715 | 109 |
| 416 | 20231101 | 120500 | 2291951990 | 3720 | 3720 | 3720 | 3715 | 105 |
| 417 | 20231101 | 120400 | 2291561890 | 3720 | 3720 | 3720 | 3710 | 274 |
| 418 | 20231101 | 120300 | 2290545165 | 3715 | 3715 | 3715 | 3710 | 2017 |
| 419 | 20231101 | 120200 | 2283056815 | 3715 | 3710 | 3715 | 3710 | 154 |
| 420 | 20231101 | 120100 | 2282485470 | 3715 | 3720 | 3720 | 3710 | 2182 |
| 421 | 20231101 | 120000 | 2274387820 | 3715 | 3715 | 3720 | 3715 | 3 |
| 422 | 20231101 | 115900 | 2274376670 | 3720 | 3710 | 3720 | 3705 | 3230 |
| 423 | 20231101 | 115800 | 2262388390 | 3700 | 3715 | 3720 | 3700 | 963 |
| 424 | 20231101 | 115700 | 2258813465 | 3715 | 3720 | 3720 | 3715 | 352 |
| 425 | 20231101 | 115600 | 2257505595 | 3710 | 3720 | 3720 | 3695 | 6757 |
| 426 | 20231101 | 115500 | 2232462110 | 3710 | 3715 | 3720 | 3710 | 162 |
| 427 | 20231101 | 115400 | 2231860405 | 3720 | 3720 | 3720 | 3720 | 1 |
| 428 | 20231101 | 115300 | 2231856685 | 3720 | 3715 | 3720 | 3710 | 790 |
| 429 | 20231101 | 115200 | 2228920905 | 3715 | 3715 | 3715 | 3710 | 251 |
| 430 | 20231101 | 115100 | 2227988645 | 3715 | 3710 | 3715 | 3710 | 1096 |
| 431 | 20231101 | 115000 | 2223921850 | 3715 | 3715 | 3715 | 3710 | 3583 |
| 432 | 20231101 | 114900 | 2210613545 | 3715 | 3720 | 3720 | 3710 | 682 |
| 433 | 20231101 | 114800 | 2208080020 | 3710 | 3705 | 3720 | 3700 | 4005 |
| 434 | 20231101 | 114700 | 2193257215 | 3705 | 3715 | 3715 | 3705 | 2233 |
| 435 | 20231101 | 114600 | 2184981500 | 3715 | 3720 | 3720 | 3715 | 1191 |
| 436 | 20231101 | 114500 | 2180553015 | 3725 | 3725 | 3725 | 3725 | 269 |
| 437 | 20231101 | 114400 | 2179550990 | 3725 | 3720 | 3725 | 3720 | 2115 |
| 438 | 20231101 | 114300 | 2171680175 | 3725 | 3725 | 3725 | 3710 | 5807 |
| 439 | 20231101 | 114200 | 2150115210 | 3725 | 3725 | 3725 | 3720 | 1785 |
| 440 | 20231101 | 114100 | 2143471330 | 3725 | 3735 | 3735 | 3720 | 2413 |
| 441 | 20231101 | 114000 | 2134478425 | 3730 | 3740 | 3740 | 3730 | 1950 |
| 442 | 20231101 | 113900 | 2127197260 | 3740 | 3735 | 3740 | 3735 | 2896 |
| 443 | 20231101 | 113800 | 2116366790 | 3730 | 3740 | 3740 | 3730 | 628 |
| 444 | 20231101 | 113700 | 2114021160 | 3740 | 3735 | 3740 | 3735 | 907 |
| 445 | 20231101 | 113600 | 2110633505 | 3735 | 3740 | 3740 | 3735 | 2159 |
| 446 | 20231101 | 113500 | 2102559095 | 3740 | 3735 | 3740 | 3735 | 612 |
| 447 | 20231101 | 113400 | 2100271295 | 3735 | 3730 | 3740 | 3730 | 696 |
| 448 | 20231101 | 113300 | 2097673220 | 3730 | 3735 | 3740 | 3730 | 797 |
| 449 | 20231101 | 113200 | 2094697155 | 3735 | 3735 | 3735 | 3730 | 997 |
| 450 | 20231101 | 113100 | 2090973425 | 3730 | 3730 | 3730 | 3725 | 1571 |
| 451 | 20231101 | 113000 | 2085113745 | 3730 | 3730 | 3730 | 3730 | 220 |
| 452 | 20231101 | 112900 | 2084293145 | 3730 | 3725 | 3730 | 3725 | 565 |
| 453 | 20231101 | 112800 | 2082187890 | 3725 | 3715 | 3725 | 3715 | 2070 |
| 454 | 20231101 | 112700 | 2074494050 | 3715 | 3720 | 3720 | 3705 | 1230 |
| 455 | 20231101 | 112600 | 2069926015 | 3725 | 3725 | 3725 | 3710 | 1242 |
| 456 | 20231101 | 112500 | 2065315995 | 3725 | 3720 | 3725 | 3700 | 4640 |
| 457 | 20231101 | 112400 | 2048114135 | 3720 | 3730 | 3730 | 3705 | 10289 |
| 458 | 20231101 | 112300 | 2009918645 | 3725 | 3735 | 3735 | 3720 | 7684 |
| 459 | 20231101 | 112200 | 1981271225 | 3735 | 3730 | 3735 | 3725 | 4019 |
| 460 | 20231101 | 112100 | 1966280170 | 3730 | 3750 | 3750 | 3725 | 4462 |
| 461 | 20231101 | 112000 | 1949643015 | 3750 | 3750 | 3755 | 3735 | 8856 |
| 462 | 20231101 | 111900 | 1916414215 | 3750 | 3735 | 3755 | 3725 | 26913 |
| 463 | 20231101 | 111800 | 1815701945 | 3730 | 3725 | 3745 | 3720 | 5957 |
| 464 | 20231101 | 111700 | 1793529870 | 3725 | 3735 | 3745 | 3725 | 5605 |
| 465 | 20231101 | 111600 | 1772603920 | 3735 | 3755 | 3760 | 3725 | 19151 |
| 466 | 20231101 | 111500 | 1701005235 | 3755 | 3735 | 3765 | 3735 | 14421 |
| 467 | 20231101 | 111400 | 1646894540 | 3735 | 3765 | 3765 | 3735 | 21364 |
| 468 | 20231101 | 111300 | 1566820345 | 3765 | 3765 | 3775 | 3755 | 33647 |
| 469 | 20231101 | 111200 | 1439976775 | 3765 | 3760 | 3770 | 3750 | 32930 |
| 470 | 20231101 | 111100 | 1316124010 | 3760 | 3735 | 3760 | 3730 | 35448 |
| 471 | 20231101 | 111000 | 1183266075 | 3740 | 3720 | 3740 | 3720 | 11880 |
| 472 | 20231101 | 110900 | 1138904780 | 3720 | 3725 | 3725 | 3720 | 4366 |
| 473 | 20231101 | 110800 | 1122661840 | 3720 | 3735 | 3735 | 3720 | 4225 |
| 474 | 20231101 | 110700 | 1106914665 | 3735 | 3720 | 3740 | 3710 | 11927 |
| 475 | 20231101 | 110600 | 1062443710 | 3710 | 3730 | 3730 | 3710 | 5050 |
| 476 | 20231101 | 110500 | 1043645825 | 3730 | 3720 | 3735 | 3715 | 14002 |
| 477 | 20231101 | 110400 | 991429350 | 3720 | 3715 | 3720 | 3710 | 6761 |
| 478 | 20231101 | 110300 | 966293100 | 3715 | 3695 | 3715 | 3695 | 6688 |
| 479 | 20231101 | 110200 | 941514720 | 3695 | 3695 | 3695 | 3695 | 131 |
| 480 | 20231101 | 110100 | 941030675 | 3700 | 3695 | 3700 | 3695 | 224 |
| 481 | 20231101 | 110000 | 940202735 | 3695 | 3685 | 3700 | 3685 | 1748 |
| 482 | 20231101 | 105900 | 933747940 | 3690 | 3685 | 3690 | 3685 | 120 |
| 483 | 20231101 | 105800 | 933305690 | 3690 | 3695 | 3695 | 3690 | 940 |
| 484 | 20231101 | 105700 | 929836935 | 3695 | 3705 | 3710 | 3695 | 1687 |
| 485 | 20231101 | 105600 | 923598530 | 3710 | 3710 | 3715 | 3710 | 1065 |
| 486 | 20231101 | 105500 | 919645480 | 3705 | 3700 | 3705 | 3700 | 2122 |
| 487 | 20231101 | 105400 | 911790865 | 3705 | 3700 | 3705 | 3695 | 1462 |
| 488 | 20231101 | 105300 | 906377960 | 3705 | 3705 | 3705 | 3705 | 637 |
| 489 | 20231101 | 105200 | 904017875 | 3700 | 3710 | 3710 | 3700 | 1165 |
| 490 | 20231101 | 105100 | 899703625 | 3710 | 3705 | 3710 | 3705 | 196 |
| 491 | 20231101 | 105000 | 898976475 | 3705 | 3705 | 3715 | 3700 | 845 |
| 492 | 20231101 | 104900 | 895844210 | 3705 | 3705 | 3705 | 3705 | 123 |
| 493 | 20231101 | 104800 | 895388495 | 3705 | 3715 | 3715 | 3705 | 3199 |
| 494 | 20231101 | 104700 | 883512105 | 3715 | 3715 | 3715 | 3710 | 3370 |
| 495 | 20231101 | 104600 | 871000270 | 3715 | 3705 | 3715 | 3705 | 1362 |
| 496 | 20231101 | 104500 | 865951105 | 3705 | 3715 | 3715 | 3700 | 1294 |
| 497 | 20231101 | 104400 | 861145380 | 3705 | 3715 | 3720 | 3700 | 10201 |
| 498 | 20231101 | 104300 | 823264115 | 3715 | 3710 | 3715 | 3700 | 2230 |
| 499 | 20231101 | 104200 | 814997230 | 3710 | 3700 | 3710 | 3700 | 3483 |
| 500 | 20231101 | 104100 | 802094485 | 3690 | 3700 | 3705 | 3690 | 333 |
| 501 | 20231101 | 104000 | 800862320 | 3705 | 3690 | 3705 | 3690 | 3162 |
| 502 | 20231101 | 103900 | 789165395 | 3690 | 3680 | 3690 | 3680 | 239 |
| 503 | 20231101 | 103800 | 788285325 | 3680 | 3690 | 3690 | 3680 | 2972 |
| 504 | 20231101 | 103700 | 777335415 | 3690 | 3700 | 3700 | 3690 | 2882 |
| 505 | 20231101 | 103600 | 766696215 | 3700 | 3700 | 3710 | 3700 | 9300 |
| 506 | 20231101 | 103500 | 732280485 | 3700 | 3710 | 3715 | 3700 | 4788 |
| 507 | 20231101 | 103400 | 714515750 | 3710 | 3700 | 3710 | 3695 | 2905 |
| 508 | 20231101 | 103300 | 703752880 | 3710 | 3720 | 3720 | 3695 | 9388 |
| 509 | 20231101 | 103200 | 668985445 | 3720 | 3685 | 3725 | 3685 | 39488 |
| 510 | 20231101 | 103100 | 522681335 | 3690 | 3685 | 3690 | 3685 | 2713 |
| 511 | 20231101 | 103000 | 512672570 | 3685 | 3660 | 3685 | 3655 | 5808 |
| 512 | 20231101 | 102900 | 491357615 | 3665 | 3665 | 3665 | 3660 | 408 |
| 513 | 20231101 | 102800 | 489863295 | 3670 | 3675 | 3675 | 3670 | 430 |
| 514 | 20231101 | 102700 | 488285185 | 3670 | 3670 | 3670 | 3670 | 273 |
| 515 | 20231101 | 102600 | 487283275 | 3670 | 3675 | 3675 | 3670 | 103 |
| 516 | 20231101 | 102500 | 486905250 | 3670 | 3675 | 3675 | 3670 | 768 |
| 517 | 20231101 | 102400 | 484083000 | 3675 | 3675 | 3675 | 3675 | 9 |
| 518 | 20231101 | 102300 | 484049925 | 3670 | 3670 | 3670 | 3670 | 0 |
| 519 | 20231101 | 102200 | 484049925 | 3670 | 3670 | 3670 | 3670 | 25 |
| 520 | 20231101 | 102100 | 483958175 | 3670 | 3670 | 3670 | 3670 | 208 |
| 521 | 20231101 | 102000 | 483194815 | 3670 | 3670 | 3670 | 3670 | 109 |
| 522 | 20231101 | 101900 | 482794785 | 3675 | 3675 | 3675 | 3675 | 277 |
| 523 | 20231101 | 101800 | 481776810 | 3680 | 3675 | 3680 | 3675 | 28 |
| 524 | 20231101 | 101700 | 481673905 | 3680 | 3680 | 3680 | 3680 | 266 |
| 525 | 20231101 | 101600 | 480695025 | 3680 | 3685 | 3685 | 3680 | 1403 |
| 526 | 20231101 | 101500 | 475527010 | 3685 | 3685 | 3690 | 3685 | 185 |
| 527 | 20231101 | 101400 | 474844535 | 3685 | 3685 | 3690 | 3685 | 3164 |
| 528 | 20231101 | 101300 | 463185145 | 3680 | 3680 | 3685 | 3680 | 60 |
| 529 | 20231101 | 101200 | 462964295 | 3680 | 3680 | 3685 | 3680 | 867 |
| 530 | 20231101 | 101100 | 459773285 | 3680 | 3680 | 3685 | 3680 | 3272 |
| 531 | 20231101 | 101000 | 447723130 | 3680 | 3675 | 3680 | 3675 | 1926 |
| 532 | 20231101 | 100900 | 440637025 | 3675 | 3675 | 3675 | 3675 | 1360 |
| 533 | 20231101 | 100800 | 435639025 | 3675 | 3675 | 3675 | 3660 | 17 |
| 534 | 20231101 | 100700 | 435576565 | 3675 | 3665 | 3675 | 3660 | 7477 |
| 535 | 20231101 | 100600 | 408153390 | 3655 | 3660 | 3665 | 3655 | 5 |
| 536 | 20231101 | 100500 | 408135085 | 3660 | 3660 | 3660 | 3655 | 2362 |
| 537 | 20231101 | 100400 | 399490270 | 3655 | 3660 | 3660 | 3655 | 363 |
| 538 | 20231101 | 100300 | 398162690 | 3665 | 3660 | 3665 | 3655 | 277 |
| 539 | 20231101 | 100200 | 397150195 | 3660 | 3665 | 3665 | 3660 | 35 |
| 540 | 20231101 | 100100 | 397021970 | 3665 | 3660 | 3665 | 3660 | 95 |
| 541 | 20231101 | 100000 | 396674250 | 3660 | 3655 | 3660 | 3655 | 4351 |
| 542 | 20231101 | 095900 | 380770200 | 3655 | 3660 | 3665 | 3655 | 1593 |
| 543 | 20231101 | 095800 | 374942765 | 3660 | 3660 | 3660 | 3660 | 1 |
| 544 | 20231101 | 095700 | 374939105 | 3660 | 3660 | 3660 | 3660 | 782 |
| 545 | 20231101 | 095600 | 372076985 | 3660 | 3655 | 3660 | 3655 | 4 |
| 546 | 20231101 | 095500 | 372062360 | 3655 | 3655 | 3660 | 3655 | 746 |
| 547 | 20231101 | 095400 | 369335680 | 3655 | 3655 | 3655 | 3655 | 1017 |
| 548 | 20231101 | 095300 | 365618545 | 3655 | 3650 | 3655 | 3650 | 2 |
| 549 | 20231101 | 095200 | 365611240 | 3665 | 3650 | 3665 | 3650 | 70 |
| 550 | 20231101 | 095100 | 365355725 | 3650 | 3655 | 3655 | 3650 | 1694 |
| 551 | 20231101 | 095000 | 359171625 | 3650 | 3665 | 3665 | 3650 | 239 |
| 552 | 20231101 | 094900 | 358297220 | 3665 | 3665 | 3670 | 3665 | 610 |
| 553 | 20231101 | 094800 | 356061520 | 3665 | 3655 | 3665 | 3655 | 415 |
| 554 | 20231101 | 094700 | 354542325 | 3655 | 3660 | 3660 | 3655 | 3568 |
| 555 | 20231101 | 094600 | 341498650 | 3660 | 3665 | 3665 | 3660 | 33 |
| 556 | 20231101 | 094500 | 341377730 | 3660 | 3660 | 3660 | 3660 | 116 |
| 557 | 20231101 | 094400 | 340953170 | 3670 | 3670 | 3670 | 3655 | 313 |
| 558 | 20231101 | 094300 | 339807610 | 3660 | 3660 | 3660 | 3660 | 39 |
| 559 | 20231101 | 094200 | 339664870 | 3645 | 3650 | 3650 | 3645 | 510 |
| 560 | 20231101 | 094100 | 337805250 | 3650 | 3650 | 3650 | 3650 | 236 |
| 561 | 20231101 | 094000 | 336943850 | 3650 | 3670 | 3670 | 3650 | 12621 |
| 562 | 20231101 | 093900 | 290875655 | 3670 | 3670 | 3670 | 3670 | 546 |
| 563 | 20231101 | 093800 | 288871835 | 3670 | 3670 | 3670 | 3670 | 6 |
| 564 | 20231101 | 093700 | 288849815 | 3650 | 3670 | 3670 | 3650 | 3 |
| 565 | 20231101 | 093600 | 288838825 | 3670 | 3670 | 3670 | 3650 | 2016 |
| 566 | 20231101 | 093500 | 281475175 | 3655 | 3675 | 3675 | 3655 | 2040 |
| 567 | 20231101 | 093400 | 274004065 | 3675 | 3675 | 3675 | 3675 | 4 |
| 568 | 20231101 | 093300 | 273989365 | 3675 | 3685 | 3685 | 3675 | 124 |
| 569 | 20231101 | 093200 | 273533025 | 3685 | 3675 | 3685 | 3665 | 1957 |
| 570 | 20231101 | 093100 | 266322470 | 3690 | 3670 | 3690 | 3650 | 9427 |
| 571 | 20231101 | 093000 | 231607290 | 3665 | 3665 | 3665 | 3665 | 100 |
| 572 | 20231101 | 092900 | 231240790 | 3650 | 3660 | 3660 | 3650 | 1565 |
| 573 | 20231101 | 092800 | 225528010 | 3660 | 3660 | 3660 | 3660 | 609 |
| 574 | 20231101 | 092700 | 223299070 | 3645 | 3665 | 3665 | 3645 | 2200 |
| 575 | 20231101 | 092600 | 215255735 | 3670 | 3670 | 3680 | 3670 | 2802 |
| 576 | 20231101 | 092500 | 204972295 | 3680 | 3660 | 3680 | 3660 | 5246 |
| 577 | 20231101 | 092400 | 185738165 | 3640 | 3660 | 3660 | 3640 | 395 |
| 578 | 20231101 | 092300 | 184297900 | 3655 | 3660 | 3660 | 3655 | 938 |
| 579 | 20231101 | 092200 | 180867365 | 3660 | 3650 | 3660 | 3650 | 1948 |
| 580 | 20231101 | 092100 | 173751615 | 3650 | 3635 | 3650 | 3635 | 932 |
| 581 | 20231101 | 092000 | 170351690 | 3635 | 3650 | 3650 | 3635 | 388 |
| 582 | 20231101 | 091900 | 168941265 | 3655 | 3655 | 3655 | 3655 | 838 |
| 583 | 20231101 | 091800 | 165878375 | 3630 | 3625 | 3650 | 3625 | 1259 |
| 584 | 20231101 | 091700 | 161290625 | 3625 | 3630 | 3640 | 3625 | 3598 |
| 585 | 20231101 | 091600 | 148241985 | 3630 | 3640 | 3650 | 3625 | 4607 |
| 586 | 20231101 | 091500 | 131513005 | 3640 | 3630 | 3640 | 3630 | 4535 |
| 587 | 20231101 | 091400 | 115048415 | 3650 | 3645 | 3650 | 3630 | 301 |
| 588 | 20231101 | 091300 | 113955615 | 3650 | 3630 | 3650 | 3625 | 529 |
| 589 | 20231101 | 091200 | 112035320 | 3630 | 3640 | 3660 | 3630 | 2556 |
| 590 | 20231101 | 091100 | 102753555 | 3640 | 3650 | 3660 | 3640 | 1788 |
| 591 | 20231101 | 091000 | 96239965 | 3650 | 3660 | 3660 | 3650 | 1172 |
| 592 | 20231101 | 090900 | 91958135 | 3660 | 3650 | 3660 | 3650 | 595 |
| 593 | 20231101 | 090800 | 89783920 | 3655 | 3660 | 3660 | 3655 | 364 |
| 594 | 20231101 | 090700 | 88453475 | 3660 | 3670 | 3670 | 3660 | 748 |
| 595 | 20231101 | 090600 | 85711605 | 3670 | 3650 | 3670 | 3635 | 4262 |
| 596 | 20231101 | 090500 | 70141285 | 3635 | 3650 | 3650 | 3635 | 1255 |
| 597 | 20231101 | 090400 | 65571830 | 3635 | 3645 | 3650 | 3630 | 2093 |
| 598 | 20231101 | 090300 | 57959210 | 3645 | 3640 | 3655 | 3630 | 3896 |
| 599 | 20231101 | 090200 | 43764510 | 3640 | 3655 | 3655 | 3640 | 4742 |
| 600 | 20231101 | 090100 | 26456265 | 3670 | 3655 | 3670 | 3655 | 3290 |
| 601 | 20231101 | 090000 | 14393955 | 3655 | 3650 | 3655 | 3630 | 3944 |