30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 185900 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 24045 |
| 3 | 20240314 | 185800 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240314 | 185700 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240314 | 185600 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240314 | 185500 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240314 | 185400 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240314 | 185300 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240314 | 185200 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240314 | 185100 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240314 | 185000 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240314 | 184900 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240314 | 184800 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240314 | 184700 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240314 | 184600 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240314 | 184500 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240314 | 184400 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240314 | 184300 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240314 | 184200 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240314 | 184100 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240314 | 184000 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240314 | 183900 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240314 | 183800 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240314 | 183700 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240314 | 183600 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240314 | 183500 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240314 | 183400 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240314 | 183300 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240314 | 183200 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240314 | 183100 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240314 | 183000 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240314 | 182900 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 24045 |
| 33 | 20240314 | 182800 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240314 | 182700 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240314 | 182600 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240314 | 182500 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240314 | 182400 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240314 | 182300 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240314 | 182200 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240314 | 182100 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240314 | 182000 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240314 | 181900 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240314 | 181800 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240314 | 181700 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240314 | 181600 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240314 | 181500 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240314 | 181400 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240314 | 181300 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240314 | 181200 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240314 | 181100 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240314 | 181000 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240314 | 180900 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240314 | 180800 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240314 | 180700 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240314 | 180600 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240314 | 180500 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240314 | 180400 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240314 | 180300 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240314 | 180200 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240314 | 180100 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240314 | 180000 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240314 | 175900 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 24045 |
| 63 | 20240314 | 175800 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240314 | 175700 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240314 | 175600 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240314 | 175500 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240314 | 175400 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240314 | 175300 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240314 | 175200 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240314 | 175100 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240314 | 175000 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240314 | 174900 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240314 | 174800 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240314 | 174700 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240314 | 174600 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240314 | 174500 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240314 | 174400 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240314 | 174300 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240314 | 174200 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240314 | 174100 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240314 | 174000 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240314 | 173900 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240314 | 173800 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240314 | 173700 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240314 | 173600 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240314 | 173500 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240314 | 173400 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240314 | 173300 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240314 | 173200 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240314 | 173100 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240314 | 173000 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240314 | 172900 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 24045 |
| 93 | 20240314 | 172800 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240314 | 172700 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240314 | 172600 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240314 | 172500 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240314 | 172400 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240314 | 172300 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240314 | 172200 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240314 | 172100 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240314 | 172000 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240314 | 171900 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240314 | 171800 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240314 | 171700 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240314 | 171600 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240314 | 171500 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240314 | 171400 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240314 | 171300 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240314 | 171200 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240314 | 171100 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240314 | 171000 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240314 | 170900 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240314 | 170800 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240314 | 170700 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240314 | 170600 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240314 | 170500 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240314 | 170400 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240314 | 170300 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240314 | 170200 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240314 | 170100 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240314 | 170000 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240314 | 165900 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 24045 |
| 123 | 20240314 | 165800 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240314 | 165700 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240314 | 165600 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240314 | 165500 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240314 | 165400 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240314 | 165300 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240314 | 165200 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240314 | 165100 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240314 | 165000 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240314 | 164900 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240314 | 164800 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240314 | 164700 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240314 | 164600 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240314 | 164500 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240314 | 164400 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240314 | 164300 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240314 | 164200 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240314 | 164100 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240314 | 164000 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240314 | 163900 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240314 | 163800 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240314 | 163700 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240314 | 163600 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240314 | 163500 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240314 | 163400 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240314 | 163300 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240314 | 163200 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240314 | 163100 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240314 | 163000 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240314 | 162900 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 24045 |
| 153 | 20240314 | 162800 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240314 | 162700 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240314 | 162600 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240314 | 162500 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240314 | 162400 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240314 | 162300 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240314 | 162200 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240314 | 162100 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240314 | 162000 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240314 | 161900 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240314 | 161800 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240314 | 161700 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240314 | 161600 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240314 | 161500 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240314 | 161400 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240314 | 161300 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240314 | 161200 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240314 | 161100 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240314 | 161000 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240314 | 160900 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240314 | 160800 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240314 | 160700 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240314 | 160600 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240314 | 160500 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240314 | 160400 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240314 | 160300 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240314 | 160200 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240314 | 160100 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240314 | 160000 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240314 | 155900 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 24045 |
| 183 | 20240314 | 155800 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240314 | 155700 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240314 | 155600 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240314 | 155500 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240314 | 155400 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240314 | 155300 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240314 | 155200 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240314 | 155100 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240314 | 155000 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240314 | 154900 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240314 | 154800 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240314 | 154700 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20240314 | 154600 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20240314 | 154500 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20240314 | 154400 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20240314 | 154300 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20240314 | 154200 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20240314 | 154100 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20240314 | 154000 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20240314 | 153900 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20240314 | 153800 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20240314 | 153700 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20240314 | 153600 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20240314 | 153500 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20240314 | 153400 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20240314 | 153300 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20240314 | 153200 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20240314 | 153100 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20240314 | 153000 | 4645032160 | 5660 | 5660 | 5660 | 5660 | 24045 |
| 212 | 20240314 | 152900 | 4508937460 | 5660 | 5660 | 5660 | 5660 | 0 |
| 213 | 20240314 | 152800 | 4508937460 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20240314 | 152700 | 4508937460 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20240314 | 152600 | 4508937460 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20240314 | 152500 | 4508937460 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20240314 | 152400 | 4508937460 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20240314 | 152300 | 4508937460 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20240314 | 152200 | 4508937460 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20240314 | 152100 | 4508937460 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20240314 | 152000 | 4508937460 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20240314 | 151900 | 4508937460 | 5660 | 5680 | 5690 | 5660 | 10286 |
| 223 | 20240314 | 151800 | 4450623920 | 5690 | 5690 | 5690 | 5680 | 629 |
| 224 | 20240314 | 151700 | 4447047410 | 5680 | 5680 | 5680 | 5670 | 615 |
| 225 | 20240314 | 151600 | 4443555910 | 5680 | 5680 | 5680 | 5660 | 2936 |
| 226 | 20240314 | 151500 | 4426887070 | 5680 | 5680 | 5680 | 5660 | 4286 |
| 227 | 20240314 | 151400 | 4402585630 | 5670 | 5680 | 5680 | 5670 | 144 |
| 228 | 20240314 | 151300 | 4401768110 | 5670 | 5670 | 5680 | 5660 | 2404 |
| 229 | 20240314 | 151200 | 4388153380 | 5680 | 5680 | 5680 | 5670 | 1431 |
| 230 | 20240314 | 151100 | 4380026330 | 5680 | 5690 | 5690 | 5680 | 353 |
| 231 | 20240314 | 151000 | 4378020910 | 5670 | 5680 | 5690 | 5670 | 4113 |
| 232 | 20240314 | 150900 | 4354698220 | 5680 | 5690 | 5690 | 5670 | 8476 |
| 233 | 20240314 | 150800 | 4306549640 | 5680 | 5700 | 5700 | 5680 | 238 |
| 234 | 20240314 | 150700 | 4305197600 | 5700 | 5690 | 5700 | 5680 | 264 |
| 235 | 20240314 | 150600 | 4303697450 | 5690 | 5700 | 5700 | 5690 | 1834 |
| 236 | 20240314 | 150500 | 4293261950 | 5700 | 5690 | 5700 | 5690 | 2397 |
| 237 | 20240314 | 150400 | 4279622790 | 5710 | 5700 | 5710 | 5690 | 1754 |
| 238 | 20240314 | 150300 | 4269623400 | 5710 | 5700 | 5710 | 5700 | 1126 |
| 239 | 20240314 | 150200 | 4263204040 | 5690 | 5700 | 5700 | 5690 | 149 |
| 240 | 20240314 | 150100 | 4262355120 | 5700 | 5700 | 5700 | 5700 | 283 |
| 241 | 20240314 | 150000 | 4260742020 | 5700 | 5690 | 5700 | 5690 | 523 |
| 242 | 20240314 | 145900 | 4257762200 | 5690 | 5700 | 5700 | 5690 | 298 |
| 243 | 20240314 | 145800 | 4256065810 | 5700 | 5700 | 5700 | 5690 | 508 |
| 244 | 20240314 | 145700 | 4253172520 | 5700 | 5700 | 5700 | 5700 | 122 |
| 245 | 20240314 | 145600 | 4252477120 | 5700 | 5700 | 5700 | 5700 | 821 |
| 246 | 20240314 | 145500 | 4247797420 | 5700 | 5680 | 5700 | 5680 | 315 |
| 247 | 20240314 | 145400 | 4246004590 | 5690 | 5690 | 5700 | 5680 | 245 |
| 248 | 20240314 | 145300 | 4244609500 | 5680 | 5700 | 5700 | 5680 | 2143 |
| 249 | 20240314 | 145200 | 4232422910 | 5690 | 5700 | 5700 | 5690 | 333 |
| 250 | 20240314 | 145100 | 4230524860 | 5690 | 5690 | 5700 | 5690 | 120 |
| 251 | 20240314 | 145000 | 4229841930 | 5690 | 5700 | 5700 | 5690 | 322 |
| 252 | 20240314 | 144900 | 4228009740 | 5700 | 5700 | 5700 | 5700 | 8 |
| 253 | 20240314 | 144800 | 4227964140 | 5680 | 5700 | 5700 | 5680 | 1740 |
| 254 | 20240314 | 144700 | 4218067020 | 5700 | 5700 | 5700 | 5700 | 108 |
| 255 | 20240314 | 144600 | 4217451420 | 5690 | 5700 | 5700 | 5690 | 909 |
| 256 | 20240314 | 144500 | 4212274840 | 5710 | 5690 | 5710 | 5690 | 284 |
| 257 | 20240314 | 144400 | 4210653940 | 5700 | 5700 | 5710 | 5690 | 4142 |
| 258 | 20240314 | 144300 | 4187066890 | 5710 | 5710 | 5710 | 5700 | 293 |
| 259 | 20240314 | 144200 | 4185394860 | 5700 | 5700 | 5700 | 5690 | 377 |
| 260 | 20240314 | 144100 | 4183246120 | 5700 | 5700 | 5700 | 5690 | 539 |
| 261 | 20240314 | 144000 | 4180177940 | 5700 | 5700 | 5700 | 5700 | 1123 |
| 262 | 20240314 | 143900 | 4173776840 | 5700 | 5700 | 5700 | 5700 | 2529 |
| 263 | 20240314 | 143800 | 4159361540 | 5700 | 5700 | 5700 | 5700 | 1417 |
| 264 | 20240314 | 143700 | 4151284640 | 5700 | 5680 | 5700 | 5680 | 3045 |
| 265 | 20240314 | 143600 | 4133982900 | 5680 | 5680 | 5690 | 5680 | 1050 |
| 266 | 20240314 | 143500 | 4128018770 | 5680 | 5690 | 5690 | 5680 | 677 |
| 267 | 20240314 | 143400 | 4124166660 | 5690 | 5690 | 5700 | 5690 | 677 |
| 268 | 20240314 | 143300 | 4120314510 | 5690 | 5680 | 5690 | 5670 | 219 |
| 269 | 20240314 | 143200 | 4119070380 | 5680 | 5680 | 5680 | 5670 | 1090 |
| 270 | 20240314 | 143100 | 4112887440 | 5670 | 5670 | 5680 | 5670 | 1152 |
| 271 | 20240314 | 143000 | 4106355590 | 5670 | 5670 | 5670 | 5660 | 5783 |
| 272 | 20240314 | 142900 | 4073614120 | 5670 | 5680 | 5680 | 5670 | 861 |
| 273 | 20240314 | 142800 | 4068731050 | 5680 | 5680 | 5690 | 5660 | 10623 |
| 274 | 20240314 | 142700 | 4008496020 | 5690 | 5690 | 5690 | 5680 | 1160 |
| 275 | 20240314 | 142600 | 4001905620 | 5690 | 5680 | 5690 | 5680 | 102 |
| 276 | 20240314 | 142500 | 4001326240 | 5680 | 5700 | 5710 | 5680 | 2768 |
| 277 | 20240314 | 142400 | 3985574450 | 5700 | 5690 | 5710 | 5690 | 1225 |
| 278 | 20240314 | 142300 | 3978592080 | 5710 | 5710 | 5710 | 5690 | 10111 |
| 279 | 20240314 | 142200 | 3920961950 | 5720 | 5720 | 5720 | 5710 | 39 |
| 280 | 20240314 | 142100 | 3920739050 | 5720 | 5710 | 5720 | 5710 | 585 |
| 281 | 20240314 | 142000 | 3917398340 | 5710 | 5710 | 5710 | 5710 | 57 |
| 282 | 20240314 | 141900 | 3917072870 | 5710 | 5710 | 5710 | 5710 | 27 |
| 283 | 20240314 | 141800 | 3916918700 | 5710 | 5720 | 5720 | 5710 | 378 |
| 284 | 20240314 | 141700 | 3914757640 | 5720 | 5720 | 5720 | 5720 | 286 |
| 285 | 20240314 | 141600 | 3913121720 | 5710 | 5720 | 5720 | 5710 | 123 |
| 286 | 20240314 | 141500 | 3912419150 | 5710 | 5710 | 5720 | 5710 | 173 |
| 287 | 20240314 | 141400 | 3911430230 | 5720 | 5720 | 5720 | 5720 | 122 |
| 288 | 20240314 | 141300 | 3910732390 | 5720 | 5720 | 5720 | 5720 | 4 |
| 289 | 20240314 | 141200 | 3910709510 | 5720 | 5720 | 5720 | 5720 | 2086 |
| 290 | 20240314 | 141100 | 3898777590 | 5720 | 5720 | 5720 | 5720 | 30 |
| 291 | 20240314 | 141000 | 3898605990 | 5720 | 5710 | 5720 | 5710 | 110 |
| 292 | 20240314 | 140900 | 3897977820 | 5700 | 5710 | 5720 | 5700 | 4683 |
| 293 | 20240314 | 140800 | 3871238460 | 5720 | 5710 | 5720 | 5710 | 95 |
| 294 | 20240314 | 140700 | 3870696000 | 5720 | 5710 | 5720 | 5710 | 68 |
| 295 | 20240314 | 140600 | 3870307710 | 5730 | 5720 | 5730 | 5720 | 1782 |
| 296 | 20240314 | 140500 | 3860114660 | 5730 | 5720 | 5730 | 5720 | 22 |
| 297 | 20240314 | 140400 | 3859988640 | 5720 | 5730 | 5730 | 5720 | 997 |
| 298 | 20240314 | 140300 | 3854285780 | 5730 | 5730 | 5730 | 5710 | 9576 |
| 299 | 20240314 | 140200 | 3799551120 | 5730 | 5740 | 5740 | 5720 | 273 |
| 300 | 20240314 | 140100 | 3797987340 | 5740 | 5730 | 5740 | 5720 | 2851 |
| 301 | 20240314 | 140000 | 3781650780 | 5720 | 5720 | 5720 | 5720 | 278 |
| 302 | 20240314 | 135900 | 3780060620 | 5720 | 5720 | 5720 | 5720 | 724 |
| 303 | 20240314 | 135800 | 3775919340 | 5710 | 5710 | 5710 | 5710 | 0 |
| 304 | 20240314 | 135700 | 3775919340 | 5710 | 5710 | 5720 | 5710 | 170 |
| 305 | 20240314 | 135600 | 3774948140 | 5710 | 5710 | 5710 | 5710 | 106 |
| 306 | 20240314 | 135500 | 3774342880 | 5710 | 5710 | 5720 | 5710 | 1287 |
| 307 | 20240314 | 135400 | 3766992980 | 5720 | 5710 | 5720 | 5710 | 74 |
| 308 | 20240314 | 135300 | 3766570000 | 5710 | 5720 | 5720 | 5700 | 1101 |
| 309 | 20240314 | 135200 | 3760279490 | 5710 | 5720 | 5720 | 5710 | 3257 |
| 310 | 20240314 | 135100 | 3741681480 | 5720 | 5720 | 5730 | 5710 | 2416 |
| 311 | 20240314 | 135000 | 3727877670 | 5720 | 5720 | 5720 | 5710 | 24 |
| 312 | 20240314 | 134900 | 3727740400 | 5720 | 5710 | 5720 | 5700 | 3064 |
| 313 | 20240314 | 134800 | 3710228700 | 5710 | 5710 | 5710 | 5710 | 3 |
| 314 | 20240314 | 134700 | 3710211570 | 5700 | 5700 | 5720 | 5700 | 105 |
| 315 | 20240314 | 134600 | 3709612990 | 5720 | 5700 | 5720 | 5700 | 124 |
| 316 | 20240314 | 134500 | 3708905130 | 5720 | 5700 | 5720 | 5700 | 1029 |
| 317 | 20240314 | 134400 | 3703020140 | 5720 | 5700 | 5720 | 5700 | 11 |
| 318 | 20240314 | 134300 | 3702957340 | 5710 | 5720 | 5720 | 5710 | 13 |
| 319 | 20240314 | 134200 | 3702883010 | 5720 | 5710 | 5720 | 5690 | 2540 |
| 320 | 20240314 | 134100 | 3688379970 | 5710 | 5710 | 5710 | 5690 | 4598 |
| 321 | 20240314 | 134000 | 3662187780 | 5710 | 5700 | 5710 | 5700 | 179 |
| 322 | 20240314 | 133900 | 3661167450 | 5700 | 5690 | 5700 | 5690 | 1108 |
| 323 | 20240314 | 133800 | 3654857260 | 5690 | 5700 | 5700 | 5690 | 908 |
| 324 | 20240314 | 133700 | 3649689630 | 5700 | 5700 | 5700 | 5700 | 253 |
| 325 | 20240314 | 133600 | 3648247530 | 5700 | 5690 | 5700 | 5690 | 941 |
| 326 | 20240314 | 133500 | 3642893060 | 5690 | 5690 | 5700 | 5690 | 494 |
| 327 | 20240314 | 133400 | 3640081180 | 5710 | 5710 | 5710 | 5690 | 81 |
| 328 | 20240314 | 133300 | 3639618810 | 5710 | 5700 | 5710 | 5700 | 54 |
| 329 | 20240314 | 133200 | 3639310940 | 5690 | 5700 | 5710 | 5690 | 2537 |
| 330 | 20240314 | 133100 | 3624845270 | 5710 | 5690 | 5710 | 5690 | 1897 |
| 331 | 20240314 | 133000 | 3614016920 | 5700 | 5700 | 5700 | 5690 | 723 |
| 332 | 20240314 | 132900 | 3609902020 | 5700 | 5690 | 5700 | 5690 | 522 |
| 333 | 20240314 | 132800 | 3606926830 | 5700 | 5690 | 5700 | 5690 | 60 |
| 334 | 20240314 | 132700 | 3606585050 | 5690 | 5700 | 5700 | 5690 | 821 |
| 335 | 20240314 | 132600 | 3601905880 | 5690 | 5680 | 5700 | 5680 | 1213 |
| 336 | 20240314 | 132500 | 3595005110 | 5680 | 5680 | 5690 | 5680 | 134 |
| 337 | 20240314 | 132400 | 3594243920 | 5680 | 5680 | 5680 | 5680 | 200 |
| 338 | 20240314 | 132300 | 3593107920 | 5680 | 5690 | 5690 | 5680 | 814 |
| 339 | 20240314 | 132200 | 3588483570 | 5680 | 5690 | 5690 | 5680 | 66 |
| 340 | 20240314 | 132100 | 3588108050 | 5690 | 5670 | 5690 | 5670 | 2702 |
| 341 | 20240314 | 132000 | 3572762490 | 5670 | 5670 | 5670 | 5670 | 631 |
| 342 | 20240314 | 131900 | 3569184720 | 5670 | 5680 | 5680 | 5670 | 214 |
| 343 | 20240314 | 131800 | 3567969210 | 5680 | 5670 | 5680 | 5670 | 823 |
| 344 | 20240314 | 131700 | 3563294870 | 5680 | 5670 | 5680 | 5660 | 1159 |
| 345 | 20240314 | 131600 | 3556726810 | 5670 | 5680 | 5680 | 5670 | 388 |
| 346 | 20240314 | 131500 | 3554525740 | 5680 | 5670 | 5680 | 5670 | 7 |
| 347 | 20240314 | 131400 | 3554486020 | 5670 | 5670 | 5680 | 5670 | 1491 |
| 348 | 20240314 | 131300 | 3546030950 | 5670 | 5680 | 5680 | 5670 | 505 |
| 349 | 20240314 | 131200 | 3543166950 | 5670 | 5670 | 5680 | 5670 | 1564 |
| 350 | 20240314 | 131100 | 3534295630 | 5670 | 5680 | 5680 | 5670 | 828 |
| 351 | 20240314 | 131000 | 3529600770 | 5670 | 5680 | 5680 | 5670 | 939 |
| 352 | 20240314 | 130900 | 3524275520 | 5680 | 5680 | 5680 | 5680 | 126 |
| 353 | 20240314 | 130800 | 3523559840 | 5680 | 5690 | 5690 | 5680 | 1189 |
| 354 | 20240314 | 130700 | 3516805770 | 5690 | 5690 | 5690 | 5690 | 27 |
| 355 | 20240314 | 130600 | 3516652140 | 5690 | 5680 | 5690 | 5680 | 8 |
| 356 | 20240314 | 130500 | 3516606640 | 5690 | 5670 | 5690 | 5670 | 3331 |
| 357 | 20240314 | 130400 | 3497707810 | 5680 | 5680 | 5680 | 5680 | 629 |
| 358 | 20240314 | 130300 | 3494135090 | 5680 | 5680 | 5680 | 5670 | 198 |
| 359 | 20240314 | 130200 | 3493010460 | 5680 | 5670 | 5680 | 5670 | 35 |
| 360 | 20240314 | 130100 | 3492811790 | 5680 | 5670 | 5680 | 5660 | 901 |
| 361 | 20240314 | 130000 | 3487710350 | 5670 | 5660 | 5670 | 5660 | 186 |
| 362 | 20240314 | 125900 | 3486657340 | 5660 | 5670 | 5670 | 5660 | 298 |
| 363 | 20240314 | 125800 | 3484967870 | 5670 | 5670 | 5670 | 5670 | 1635 |
| 364 | 20240314 | 125700 | 3475697420 | 5680 | 5690 | 5690 | 5680 | 13 |
| 365 | 20240314 | 125600 | 3475623550 | 5690 | 5680 | 5690 | 5670 | 1103 |
| 366 | 20240314 | 125500 | 3469355530 | 5680 | 5680 | 5680 | 5680 | 6 |
| 367 | 20240314 | 125400 | 3469321450 | 5690 | 5670 | 5690 | 5670 | 637 |
| 368 | 20240314 | 125300 | 3465704770 | 5670 | 5660 | 5670 | 5660 | 89 |
| 369 | 20240314 | 125200 | 3465200240 | 5670 | 5670 | 5670 | 5660 | 223 |
| 370 | 20240314 | 125100 | 3463936550 | 5670 | 5660 | 5670 | 5660 | 150 |
| 371 | 20240314 | 125000 | 3463086610 | 5660 | 5670 | 5670 | 5660 | 121 |
| 372 | 20240314 | 124900 | 3462401740 | 5670 | 5670 | 5670 | 5670 | 1864 |
| 373 | 20240314 | 124800 | 3451832860 | 5650 | 5660 | 5670 | 5650 | 3960 |
| 374 | 20240314 | 124700 | 3429443420 | 5660 | 5660 | 5660 | 5650 | 2225 |
| 375 | 20240314 | 124600 | 3416859920 | 5660 | 5660 | 5660 | 5650 | 740 |
| 376 | 20240314 | 124500 | 3412672220 | 5660 | 5650 | 5670 | 5650 | 1403 |
| 377 | 20240314 | 124400 | 3404734680 | 5660 | 5660 | 5660 | 5660 | 847 |
| 378 | 20240314 | 124300 | 3399940660 | 5660 | 5650 | 5660 | 5650 | 2790 |
| 379 | 20240314 | 124200 | 3384176580 | 5650 | 5660 | 5660 | 5650 | 968 |
| 380 | 20240314 | 124100 | 3378697890 | 5650 | 5660 | 5660 | 5650 | 2638 |
| 381 | 20240314 | 124000 | 3363791110 | 5660 | 5660 | 5660 | 5650 | 352 |
| 382 | 20240314 | 123900 | 3361798870 | 5660 | 5660 | 5660 | 5650 | 1183 |
| 383 | 20240314 | 123800 | 3355111710 | 5660 | 5660 | 5660 | 5650 | 379 |
| 384 | 20240314 | 123700 | 3352968580 | 5660 | 5660 | 5660 | 5650 | 2411 |
| 385 | 20240314 | 123600 | 3339322330 | 5660 | 5660 | 5660 | 5650 | 178 |
| 386 | 20240314 | 123500 | 3338315180 | 5660 | 5660 | 5670 | 5660 | 1495 |
| 387 | 20240314 | 123400 | 3329851480 | 5660 | 5670 | 5680 | 5660 | 749 |
| 388 | 20240314 | 123300 | 3325604710 | 5660 | 5660 | 5660 | 5650 | 1053 |
| 389 | 20240314 | 123200 | 3319644890 | 5660 | 5660 | 5670 | 5650 | 4518 |
| 390 | 20240314 | 123100 | 3294087590 | 5660 | 5650 | 5660 | 5650 | 6535 |
| 391 | 20240314 | 123000 | 3257153210 | 5660 | 5660 | 5670 | 5650 | 9814 |
| 392 | 20240314 | 122900 | 3201606700 | 5660 | 5680 | 5680 | 5660 | 20080 |
| 393 | 20240314 | 122800 | 3087764790 | 5670 | 5670 | 5680 | 5670 | 1376 |
| 394 | 20240314 | 122700 | 3079961660 | 5680 | 5680 | 5680 | 5670 | 245 |
| 395 | 20240314 | 122600 | 3078570080 | 5680 | 5670 | 5680 | 5670 | 1228 |
| 396 | 20240314 | 122500 | 3071597070 | 5670 | 5670 | 5680 | 5670 | 242 |
| 397 | 20240314 | 122400 | 3070222620 | 5670 | 5670 | 5680 | 5670 | 378 |
| 398 | 20240314 | 122300 | 3068077980 | 5680 | 5670 | 5680 | 5670 | 1569 |
| 399 | 20240314 | 122200 | 3059181040 | 5670 | 5680 | 5690 | 5670 | 979 |
| 400 | 20240314 | 122100 | 3053620330 | 5680 | 5670 | 5680 | 5670 | 890 |
| 401 | 20240314 | 122000 | 3048573860 | 5680 | 5680 | 5690 | 5670 | 564 |
| 402 | 20240314 | 121900 | 3045369890 | 5690 | 5680 | 5690 | 5670 | 2212 |
| 403 | 20240314 | 121800 | 3032827550 | 5690 | 5680 | 5690 | 5680 | 246 |
| 404 | 20240314 | 121700 | 3031430260 | 5670 | 5680 | 5680 | 5670 | 374 |
| 405 | 20240314 | 121600 | 3029307660 | 5670 | 5680 | 5680 | 5670 | 737 |
| 406 | 20240314 | 121500 | 3025122710 | 5680 | 5680 | 5680 | 5680 | 1052 |
| 407 | 20240314 | 121400 | 3019147350 | 5690 | 5690 | 5690 | 5680 | 188 |
| 408 | 20240314 | 121300 | 3018077670 | 5680 | 5680 | 5680 | 5670 | 448 |
| 409 | 20240314 | 121200 | 3015533140 | 5680 | 5680 | 5680 | 5670 | 2294 |
| 410 | 20240314 | 121100 | 3002515070 | 5670 | 5680 | 5680 | 5670 | 1306 |
| 411 | 20240314 | 121000 | 2995097020 | 5690 | 5680 | 5690 | 5680 | 2 |
| 412 | 20240314 | 120900 | 2995085650 | 5690 | 5680 | 5690 | 5680 | 880 |
| 413 | 20240314 | 120800 | 2990087220 | 5680 | 5680 | 5680 | 5670 | 292 |
| 414 | 20240314 | 120700 | 2988428670 | 5680 | 5680 | 5680 | 5680 | 10 |
| 415 | 20240314 | 120600 | 2988371870 | 5680 | 5680 | 5680 | 5680 | 556 |
| 416 | 20240314 | 120500 | 2985213790 | 5680 | 5690 | 5690 | 5680 | 623 |
| 417 | 20240314 | 120400 | 2981675120 | 5680 | 5690 | 5690 | 5680 | 2785 |
| 418 | 20240314 | 120300 | 2965856190 | 5690 | 5690 | 5690 | 5680 | 242 |
| 419 | 20240314 | 120200 | 2964479710 | 5690 | 5690 | 5690 | 5680 | 2566 |
| 420 | 20240314 | 120100 | 2949904770 | 5680 | 5680 | 5690 | 5680 | 71 |
| 421 | 20240314 | 120000 | 2949501440 | 5690 | 5680 | 5690 | 5680 | 2 |
| 422 | 20240314 | 115900 | 2949490070 | 5690 | 5680 | 5690 | 5680 | 252 |
| 423 | 20240314 | 115800 | 2948058690 | 5690 | 5680 | 5690 | 5670 | 1156 |
| 424 | 20240314 | 115700 | 2941492630 | 5680 | 5680 | 5690 | 5680 | 1063 |
| 425 | 20240314 | 115600 | 2935454680 | 5690 | 5680 | 5690 | 5670 | 2202 |
| 426 | 20240314 | 115500 | 2922947300 | 5680 | 5670 | 5680 | 5670 | 1543 |
| 427 | 20240314 | 115400 | 2914186720 | 5670 | 5680 | 5680 | 5670 | 1600 |
| 428 | 20240314 | 115300 | 2905102150 | 5680 | 5680 | 5680 | 5680 | 702 |
| 429 | 20240314 | 115200 | 2901114790 | 5680 | 5680 | 5680 | 5670 | 10907 |
| 430 | 20240314 | 115100 | 2839184020 | 5680 | 5680 | 5690 | 5680 | 2731 |
| 431 | 20240314 | 115000 | 2823670940 | 5690 | 5690 | 5690 | 5680 | 4027 |
| 432 | 20240314 | 114900 | 2800779550 | 5690 | 5690 | 5700 | 5690 | 206 |
| 433 | 20240314 | 114800 | 2799607360 | 5690 | 5680 | 5700 | 5680 | 373 |
| 434 | 20240314 | 114700 | 2797484580 | 5680 | 5680 | 5700 | 5680 | 1423 |
| 435 | 20240314 | 114600 | 2789400550 | 5700 | 5680 | 5700 | 5680 | 1050 |
| 436 | 20240314 | 114500 | 2783426040 | 5680 | 5680 | 5690 | 5680 | 1180 |
| 437 | 20240314 | 114400 | 2776723620 | 5680 | 5700 | 5700 | 5680 | 4053 |
| 438 | 20240314 | 114300 | 2753658600 | 5690 | 5690 | 5690 | 5690 | 2391 |
| 439 | 20240314 | 114200 | 2740053810 | 5690 | 5690 | 5690 | 5690 | 2070 |
| 440 | 20240314 | 114100 | 2728275510 | 5710 | 5700 | 5710 | 5700 | 206 |
| 441 | 20240314 | 114000 | 2727101200 | 5710 | 5710 | 5710 | 5700 | 140 |
| 442 | 20240314 | 113900 | 2726302850 | 5700 | 5700 | 5710 | 5700 | 1702 |
| 443 | 20240314 | 113800 | 2716601430 | 5700 | 5700 | 5700 | 5690 | 321 |
| 444 | 20240314 | 113700 | 2714773900 | 5700 | 5710 | 5710 | 5700 | 217 |
| 445 | 20240314 | 113600 | 2713534950 | 5710 | 5710 | 5710 | 5700 | 1360 |
| 446 | 20240314 | 113500 | 2705782920 | 5700 | 5700 | 5700 | 5700 | 79 |
| 447 | 20240314 | 113400 | 2705332620 | 5700 | 5710 | 5710 | 5700 | 578 |
| 448 | 20240314 | 113300 | 2702037810 | 5710 | 5700 | 5710 | 5700 | 1013 |
| 449 | 20240314 | 113200 | 2696263680 | 5710 | 5710 | 5710 | 5700 | 99 |
| 450 | 20240314 | 113100 | 2695699060 | 5710 | 5710 | 5710 | 5700 | 252 |
| 451 | 20240314 | 113000 | 2694261140 | 5710 | 5710 | 5710 | 5700 | 3741 |
| 452 | 20240314 | 112900 | 2672935940 | 5700 | 5710 | 5710 | 5700 | 74 |
| 453 | 20240314 | 112800 | 2672513540 | 5710 | 5710 | 5710 | 5710 | 958 |
| 454 | 20240314 | 112700 | 2667043360 | 5710 | 5720 | 5720 | 5710 | 598 |
| 455 | 20240314 | 112600 | 2663627800 | 5720 | 5720 | 5720 | 5720 | 541 |
| 456 | 20240314 | 112500 | 2660533280 | 5730 | 5730 | 5730 | 5720 | 910 |
| 457 | 20240314 | 112400 | 2655321700 | 5720 | 5720 | 5720 | 5720 | 60 |
| 458 | 20240314 | 112300 | 2654978500 | 5720 | 5720 | 5720 | 5720 | 5 |
| 459 | 20240314 | 112200 | 2654949900 | 5710 | 5730 | 5730 | 5710 | 71 |
| 460 | 20240314 | 112100 | 2654544200 | 5720 | 5720 | 5720 | 5720 | 9 |
| 461 | 20240314 | 112000 | 2654492720 | 5730 | 5730 | 5730 | 5720 | 423 |
| 462 | 20240314 | 111900 | 2652073050 | 5740 | 5740 | 5740 | 5740 | 634 |
| 463 | 20240314 | 111800 | 2648433890 | 5740 | 5730 | 5740 | 5700 | 311 |
| 464 | 20240314 | 111700 | 2646649360 | 5740 | 5740 | 5740 | 5740 | 5 |
| 465 | 20240314 | 111600 | 2646620660 | 5750 | 5730 | 5750 | 5690 | 1410 |
| 466 | 20240314 | 111500 | 2638577210 | 5740 | 5700 | 5740 | 5700 | 5317 |
| 467 | 20240314 | 111400 | 2608210980 | 5700 | 5710 | 5720 | 5700 | 1322 |
| 468 | 20240314 | 111300 | 2600674370 | 5720 | 5720 | 5720 | 5720 | 119 |
| 469 | 20240314 | 111200 | 2599993690 | 5720 | 5720 | 5720 | 5700 | 452 |
| 470 | 20240314 | 111100 | 2597415770 | 5710 | 5710 | 5720 | 5700 | 4236 |
| 471 | 20240314 | 111000 | 2573265920 | 5700 | 5720 | 5720 | 5700 | 558 |
| 472 | 20240314 | 110900 | 2570080640 | 5720 | 5710 | 5720 | 5710 | 214 |
| 473 | 20240314 | 110800 | 2568858660 | 5710 | 5710 | 5710 | 5710 | 10 |
| 474 | 20240314 | 110700 | 2568801560 | 5710 | 5710 | 5710 | 5710 | 701 |
| 475 | 20240314 | 110600 | 2564798850 | 5720 | 5730 | 5730 | 5720 | 526 |
| 476 | 20240314 | 110500 | 2561789920 | 5730 | 5690 | 5730 | 5690 | 138 |
| 477 | 20240314 | 110400 | 2561003670 | 5690 | 5730 | 5750 | 5690 | 2127 |
| 478 | 20240314 | 110300 | 2548878020 | 5750 | 5710 | 5750 | 5700 | 9651 |
| 479 | 20240314 | 110200 | 2493452080 | 5730 | 5710 | 5730 | 5710 | 1001 |
| 480 | 20240314 | 110100 | 2487736350 | 5700 | 5720 | 5720 | 5700 | 1021 |
| 481 | 20240314 | 110000 | 2481896540 | 5720 | 5710 | 5720 | 5710 | 58 |
| 482 | 20240314 | 105900 | 2481565320 | 5710 | 5720 | 5720 | 5680 | 13299 |
| 483 | 20240314 | 105800 | 2405837970 | 5720 | 5720 | 5720 | 5710 | 127 |
| 484 | 20240314 | 105700 | 2405111910 | 5730 | 5720 | 5730 | 5720 | 243 |
| 485 | 20240314 | 105600 | 2403721900 | 5730 | 5730 | 5730 | 5710 | 313 |
| 486 | 20240314 | 105500 | 2401929670 | 5730 | 5730 | 5730 | 5710 | 863 |
| 487 | 20240314 | 105400 | 2396994680 | 5710 | 5720 | 5720 | 5710 | 2199 |
| 488 | 20240314 | 105300 | 2384426330 | 5720 | 5730 | 5730 | 5720 | 310 |
| 489 | 20240314 | 105200 | 2382652710 | 5730 | 5730 | 5730 | 5720 | 450 |
| 490 | 20240314 | 105100 | 2380077890 | 5730 | 5730 | 5730 | 5710 | 3609 |
| 491 | 20240314 | 105000 | 2359429560 | 5730 | 5730 | 5730 | 5730 | 537 |
| 492 | 20240314 | 104900 | 2356352550 | 5730 | 5730 | 5740 | 5730 | 754 |
| 493 | 20240314 | 104800 | 2352032090 | 5740 | 5730 | 5740 | 5720 | 404 |
| 494 | 20240314 | 104700 | 2349718820 | 5730 | 5740 | 5750 | 5720 | 399 |
| 495 | 20240314 | 104600 | 2347428070 | 5740 | 5730 | 5740 | 5720 | 145 |
| 496 | 20240314 | 104500 | 2346596120 | 5720 | 5710 | 5720 | 5710 | 173 |
| 497 | 20240314 | 104400 | 2345606860 | 5710 | 5710 | 5720 | 5710 | 1483 |
| 498 | 20240314 | 104300 | 2337138920 | 5720 | 5710 | 5720 | 5710 | 71 |
| 499 | 20240314 | 104200 | 2336733000 | 5710 | 5720 | 5720 | 5710 | 2328 |
| 500 | 20240314 | 104100 | 2323428980 | 5720 | 5740 | 5740 | 5720 | 2079 |
| 501 | 20240314 | 104000 | 2311516810 | 5740 | 5730 | 5740 | 5730 | 573 |
| 502 | 20240314 | 103900 | 2308232410 | 5730 | 5740 | 5740 | 5720 | 1655 |
| 503 | 20240314 | 103800 | 2298756570 | 5730 | 5720 | 5740 | 5720 | 788 |
| 504 | 20240314 | 103700 | 2294242530 | 5710 | 5700 | 5710 | 5700 | 957 |
| 505 | 20240314 | 103600 | 2288780360 | 5700 | 5700 | 5700 | 5700 | 4953 |
| 506 | 20240314 | 103500 | 2260548260 | 5710 | 5710 | 5710 | 5700 | 735 |
| 507 | 20240314 | 103400 | 2256355910 | 5700 | 5710 | 5720 | 5690 | 3246 |
| 508 | 20240314 | 103300 | 2237853310 | 5720 | 5700 | 5720 | 5690 | 442 |
| 509 | 20240314 | 103200 | 2235333570 | 5690 | 5720 | 5730 | 5690 | 6267 |
| 510 | 20240314 | 103100 | 2199601150 | 5730 | 5750 | 5750 | 5710 | 1233 |
| 511 | 20240314 | 103000 | 2192558220 | 5710 | 5730 | 5750 | 5710 | 1230 |
| 512 | 20240314 | 102900 | 2185516080 | 5730 | 5730 | 5740 | 5700 | 2017 |
| 513 | 20240314 | 102800 | 2173996740 | 5720 | 5710 | 5720 | 5700 | 978 |
| 514 | 20240314 | 102700 | 2168404470 | 5690 | 5700 | 5710 | 5690 | 1029 |
| 515 | 20240314 | 102600 | 2162543500 | 5710 | 5720 | 5720 | 5700 | 600 |
| 516 | 20240314 | 102500 | 2159119180 | 5690 | 5720 | 5720 | 5690 | 10293 |
| 517 | 20240314 | 102400 | 2100494140 | 5700 | 5710 | 5720 | 5700 | 2441 |
| 518 | 20240314 | 102300 | 2086566500 | 5720 | 5720 | 5720 | 5710 | 700 |
| 519 | 20240314 | 102200 | 2082562510 | 5720 | 5720 | 5720 | 5710 | 683 |
| 520 | 20240314 | 102100 | 2078660700 | 5700 | 5720 | 5720 | 5700 | 7224 |
| 521 | 20240314 | 102000 | 2037411780 | 5710 | 5720 | 5730 | 5710 | 3091 |
| 522 | 20240314 | 101900 | 2019714500 | 5720 | 5720 | 5720 | 5700 | 8550 |
| 523 | 20240314 | 101800 | 1970853860 | 5720 | 5720 | 5720 | 5700 | 716 |
| 524 | 20240314 | 101700 | 1966759540 | 5720 | 5700 | 5720 | 5690 | 27282 |
| 525 | 20240314 | 101600 | 1811216340 | 5700 | 5700 | 5700 | 5690 | 8068 |
| 526 | 20240314 | 101500 | 1765305140 | 5690 | 5690 | 5700 | 5690 | 3486 |
| 527 | 20240314 | 101400 | 1745461040 | 5690 | 5710 | 5710 | 5690 | 18016 |
| 528 | 20240314 | 101300 | 1642775880 | 5710 | 5720 | 5720 | 5700 | 9894 |
| 529 | 20240314 | 101200 | 1586295180 | 5720 | 5720 | 5730 | 5710 | 2754 |
| 530 | 20240314 | 101100 | 1570554980 | 5720 | 5720 | 5720 | 5710 | 3299 |
| 531 | 20240314 | 101000 | 1551708370 | 5720 | 5720 | 5740 | 5720 | 2133 |
| 532 | 20240314 | 100900 | 1539504530 | 5720 | 5740 | 5750 | 5710 | 16592 |
| 533 | 20240314 | 100800 | 1444542820 | 5750 | 5740 | 5750 | 5730 | 2298 |
| 534 | 20240314 | 100700 | 1431368980 | 5730 | 5750 | 5750 | 5730 | 10310 |
| 535 | 20240314 | 100600 | 1372171130 | 5750 | 5770 | 5770 | 5750 | 6100 |
| 536 | 20240314 | 100500 | 1337078910 | 5760 | 5770 | 5770 | 5760 | 395 |
| 537 | 20240314 | 100400 | 1334800890 | 5770 | 5770 | 5790 | 5770 | 1246 |
| 538 | 20240314 | 100300 | 1327611450 | 5770 | 5770 | 5790 | 5760 | 1117 |
| 539 | 20240314 | 100200 | 1321165360 | 5770 | 5770 | 5790 | 5770 | 1085 |
| 540 | 20240314 | 100100 | 1314904660 | 5770 | 5780 | 5780 | 5770 | 613 |
| 541 | 20240314 | 100000 | 1311366270 | 5770 | 5790 | 5790 | 5770 | 1383 |
| 542 | 20240314 | 095900 | 1303371220 | 5790 | 5790 | 5800 | 5780 | 1145 |
| 543 | 20240314 | 095800 | 1296741580 | 5800 | 5790 | 5800 | 5780 | 1250 |
| 544 | 20240314 | 095700 | 1289506660 | 5800 | 5790 | 5800 | 5780 | 1861 |
| 545 | 20240314 | 095600 | 1278730290 | 5790 | 5780 | 5790 | 5770 | 230 |
| 546 | 20240314 | 095500 | 1277401570 | 5770 | 5790 | 5790 | 5770 | 615 |
| 547 | 20240314 | 095400 | 1273850170 | 5790 | 5790 | 5790 | 5770 | 682 |
| 548 | 20240314 | 095300 | 1269909990 | 5790 | 5800 | 5800 | 5760 | 916 |
| 549 | 20240314 | 095200 | 1264618890 | 5800 | 5790 | 5800 | 5780 | 1199 |
| 550 | 20240314 | 095100 | 1257683580 | 5790 | 5760 | 5790 | 5750 | 3099 |
| 551 | 20240314 | 095000 | 1239799980 | 5760 | 5760 | 5760 | 5760 | 612 |
| 552 | 20240314 | 094900 | 1236274860 | 5760 | 5750 | 5760 | 5750 | 1141 |
| 553 | 20240314 | 094800 | 1229711420 | 5750 | 5760 | 5760 | 5750 | 2525 |
| 554 | 20240314 | 094700 | 1215189890 | 5760 | 5750 | 5760 | 5750 | 1422 |
| 555 | 20240314 | 094600 | 1207003780 | 5770 | 5760 | 5770 | 5760 | 3114 |
| 556 | 20240314 | 094500 | 1189064290 | 5770 | 5770 | 5770 | 5760 | 1253 |
| 557 | 20240314 | 094400 | 1181846490 | 5770 | 5770 | 5770 | 5770 | 2728 |
| 558 | 20240314 | 094300 | 1166105930 | 5770 | 5790 | 5800 | 5770 | 1239 |
| 559 | 20240314 | 094200 | 1158944270 | 5790 | 5800 | 5800 | 5780 | 1179 |
| 560 | 20240314 | 094100 | 1152120630 | 5800 | 5790 | 5800 | 5770 | 1906 |
| 561 | 20240314 | 094000 | 1141097920 | 5790 | 5790 | 5790 | 5780 | 1897 |
| 562 | 20240314 | 093900 | 1130115790 | 5790 | 5770 | 5790 | 5760 | 885 |
| 563 | 20240314 | 093800 | 1125014860 | 5770 | 5780 | 5780 | 5770 | 766 |
| 564 | 20240314 | 093700 | 1120594040 | 5770 | 5770 | 5790 | 5770 | 1736 |
| 565 | 20240314 | 093600 | 1110567290 | 5770 | 5770 | 5770 | 5770 | 1872 |
| 566 | 20240314 | 093500 | 1099765850 | 5780 | 5790 | 5800 | 5770 | 644 |
| 567 | 20240314 | 093400 | 1096042040 | 5780 | 5760 | 5780 | 5760 | 3613 |
| 568 | 20240314 | 093300 | 1075179950 | 5770 | 5770 | 5770 | 5770 | 320 |
| 569 | 20240314 | 093200 | 1073333550 | 5770 | 5750 | 5770 | 5740 | 4485 |
| 570 | 20240314 | 093100 | 1047532520 | 5750 | 5740 | 5760 | 5730 | 8038 |
| 571 | 20240314 | 093000 | 1001431840 | 5740 | 5760 | 5760 | 5740 | 1809 |
| 572 | 20240314 | 092900 | 991022970 | 5760 | 5740 | 5760 | 5740 | 1027 |
| 573 | 20240314 | 092800 | 985116410 | 5740 | 5760 | 5760 | 5740 | 1551 |
| 574 | 20240314 | 092700 | 976209860 | 5760 | 5730 | 5770 | 5730 | 3948 |
| 575 | 20240314 | 092600 | 953562750 | 5730 | 5770 | 5780 | 5730 | 30646 |
| 576 | 20240314 | 092500 | 777315670 | 5770 | 5780 | 5780 | 5770 | 207 |
| 577 | 20240314 | 092400 | 776120170 | 5770 | 5780 | 5780 | 5770 | 2089 |
| 578 | 20240314 | 092300 | 764066630 | 5780 | 5770 | 5780 | 5770 | 2474 |
| 579 | 20240314 | 092200 | 749788400 | 5770 | 5770 | 5780 | 5770 | 2837 |
| 580 | 20240314 | 092100 | 733418890 | 5780 | 5780 | 5780 | 5760 | 2838 |
| 581 | 20240314 | 092000 | 717040540 | 5780 | 5780 | 5780 | 5770 | 2781 |
| 582 | 20240314 | 091900 | 700988460 | 5780 | 5780 | 5790 | 5770 | 4127 |
| 583 | 20240314 | 091800 | 677146170 | 5780 | 5770 | 5780 | 5760 | 5429 |
| 584 | 20240314 | 091700 | 645826070 | 5770 | 5780 | 5790 | 5760 | 12284 |
| 585 | 20240314 | 091600 | 574894630 | 5800 | 5820 | 5840 | 5780 | 33447 |
| 586 | 20240314 | 091500 | 380769080 | 5830 | 5830 | 5840 | 5830 | 1437 |
| 587 | 20240314 | 091400 | 372391170 | 5830 | 5830 | 5830 | 5820 | 527 |
| 588 | 20240314 | 091300 | 369322190 | 5830 | 5830 | 5830 | 5820 | 8346 |
| 589 | 20240314 | 091200 | 320697930 | 5830 | 5840 | 5840 | 5830 | 703 |
| 590 | 20240314 | 091100 | 316594230 | 5830 | 5850 | 5850 | 5830 | 2795 |
| 591 | 20240314 | 091000 | 300281580 | 5830 | 5850 | 5850 | 5830 | 1697 |
| 592 | 20240314 | 090900 | 290377030 | 5850 | 5810 | 5860 | 5800 | 4503 |
| 593 | 20240314 | 090800 | 264203910 | 5800 | 5860 | 5860 | 5800 | 24309 |
| 594 | 20240314 | 090700 | 122477980 | 5860 | 5870 | 5900 | 5860 | 1668 |
| 595 | 20240314 | 090600 | 112695580 | 5870 | 5880 | 5880 | 5870 | 2106 |
| 596 | 20240314 | 090500 | 100327060 | 5890 | 5880 | 5900 | 5880 | 3953 |
| 597 | 20240314 | 090400 | 77046360 | 5880 | 5870 | 5880 | 5870 | 2605 |
| 598 | 20240314 | 090300 | 61737760 | 5880 | 5880 | 5890 | 5870 | 2500 |
| 599 | 20240314 | 090200 | 47043830 | 5880 | 5890 | 5890 | 5860 | 450 |
| 600 | 20240314 | 090100 | 44405100 | 5860 | 5850 | 5890 | 5850 | 1634 |
| 601 | 20240314 | 090000 | 34828430 | 5850 | 5870 | 5870 | 5850 | 5909 |