30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 190000 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 13440 |
| 3 | 20240528 | 185900 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20240528 | 185800 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20240528 | 185700 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20240528 | 185600 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20240528 | 185500 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20240528 | 185400 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20240528 | 185300 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20240528 | 185200 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20240528 | 185100 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20240528 | 185000 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20240528 | 184900 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20240528 | 184800 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20240528 | 184700 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20240528 | 184600 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20240528 | 184500 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20240528 | 184400 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20240528 | 184300 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20240528 | 184200 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20240528 | 184100 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20240528 | 184000 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20240528 | 183900 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20240528 | 183800 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20240528 | 183700 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20240528 | 183600 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20240528 | 183500 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20240528 | 183400 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20240528 | 183300 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20240528 | 183200 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20240528 | 183100 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20240528 | 183000 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 13440 |
| 33 | 20240528 | 182900 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20240528 | 182800 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20240528 | 182700 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20240528 | 182600 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20240528 | 182500 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20240528 | 182400 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20240528 | 182300 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20240528 | 182200 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20240528 | 182100 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20240528 | 182000 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20240528 | 181900 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20240528 | 181800 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20240528 | 181700 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20240528 | 181600 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20240528 | 181500 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20240528 | 181400 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20240528 | 181300 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20240528 | 181200 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20240528 | 181100 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20240528 | 181000 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20240528 | 180900 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20240528 | 180800 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20240528 | 180700 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20240528 | 180600 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20240528 | 180500 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20240528 | 180400 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20240528 | 180300 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20240528 | 180200 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20240528 | 180100 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20240528 | 180000 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 13440 |
| 63 | 20240528 | 175900 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20240528 | 175800 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20240528 | 175700 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20240528 | 175600 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20240528 | 175500 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20240528 | 175400 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20240528 | 175300 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20240528 | 175200 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20240528 | 175100 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20240528 | 175000 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20240528 | 174900 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20240528 | 174800 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20240528 | 174700 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20240528 | 174600 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20240528 | 174500 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20240528 | 174400 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20240528 | 174300 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20240528 | 174200 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20240528 | 174100 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20240528 | 174000 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20240528 | 173900 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20240528 | 173800 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20240528 | 173700 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20240528 | 173600 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20240528 | 173500 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20240528 | 173400 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20240528 | 173300 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20240528 | 173200 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20240528 | 173100 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20240528 | 173000 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 13440 |
| 93 | 20240528 | 172900 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20240528 | 172800 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20240528 | 172700 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20240528 | 172600 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20240528 | 172500 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20240528 | 172400 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20240528 | 172300 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20240528 | 172200 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20240528 | 172100 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20240528 | 172000 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20240528 | 171900 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20240528 | 171800 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20240528 | 171700 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20240528 | 171600 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20240528 | 171500 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20240528 | 171400 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20240528 | 171300 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20240528 | 171200 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20240528 | 171100 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20240528 | 171000 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20240528 | 170900 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20240528 | 170800 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20240528 | 170700 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20240528 | 170600 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20240528 | 170500 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20240528 | 170400 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20240528 | 170300 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20240528 | 170200 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20240528 | 170100 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20240528 | 170000 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 13440 |
| 123 | 20240528 | 165900 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20240528 | 165800 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20240528 | 165700 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20240528 | 165600 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20240528 | 165500 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20240528 | 165400 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20240528 | 165300 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20240528 | 165200 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20240528 | 165100 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20240528 | 165000 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20240528 | 164900 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20240528 | 164800 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20240528 | 164700 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20240528 | 164600 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20240528 | 164500 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20240528 | 164400 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20240528 | 164300 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20240528 | 164200 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20240528 | 164100 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20240528 | 164000 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20240528 | 163900 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20240528 | 163800 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20240528 | 163700 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20240528 | 163600 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20240528 | 163500 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20240528 | 163400 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20240528 | 163300 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20240528 | 163200 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20240528 | 163100 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20240528 | 163000 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 13440 |
| 153 | 20240528 | 162900 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20240528 | 162800 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20240528 | 162700 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20240528 | 162600 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20240528 | 162500 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20240528 | 162400 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20240528 | 162300 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20240528 | 162200 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20240528 | 162100 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20240528 | 162000 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20240528 | 161900 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20240528 | 161800 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20240528 | 161700 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20240528 | 161600 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20240528 | 161500 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20240528 | 161400 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20240528 | 161300 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20240528 | 161200 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20240528 | 161100 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20240528 | 161000 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20240528 | 160900 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20240528 | 160800 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20240528 | 160700 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20240528 | 160600 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20240528 | 160500 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20240528 | 160400 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20240528 | 160300 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20240528 | 160200 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20240528 | 160100 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20240528 | 160000 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 13440 |
| 183 | 20240528 | 155900 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20240528 | 155800 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20240528 | 155700 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20240528 | 155600 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20240528 | 155500 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20240528 | 155400 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20240528 | 155300 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20240528 | 155200 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20240528 | 155100 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20240528 | 155000 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20240528 | 154900 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20240528 | 154800 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20240528 | 154700 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20240528 | 154600 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20240528 | 154500 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20240528 | 154400 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20240528 | 154300 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20240528 | 154200 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20240528 | 154100 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20240528 | 154000 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20240528 | 153900 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20240528 | 153800 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20240528 | 153700 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20240528 | 153600 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20240528 | 153500 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20240528 | 153400 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20240528 | 153300 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20240528 | 153200 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20240528 | 153100 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20240528 | 153000 | 9333142850 | 5430 | 5430 | 5430 | 5430 | 26880 |
| 213 | 20240528 | 152900 | 9260163650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240528 | 152800 | 9260163650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20240528 | 152700 | 9260163650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20240528 | 152600 | 9260163650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20240528 | 152500 | 9260163650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20240528 | 152400 | 9260163650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20240528 | 152300 | 9260163650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20240528 | 152200 | 9260163650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20240528 | 152100 | 9260163650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20240528 | 152000 | 9260163650 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20240528 | 151900 | 9260163650 | 5420 | 5410 | 5430 | 5410 | 3590 |
| 224 | 20240528 | 151800 | 9240694970 | 5410 | 5420 | 5420 | 5410 | 5401 |
| 225 | 20240528 | 151700 | 9211460760 | 5420 | 5420 | 5420 | 5420 | 1765 |
| 226 | 20240528 | 151600 | 9201894460 | 5420 | 5420 | 5420 | 5420 | 1739 |
| 227 | 20240528 | 151500 | 9192469080 | 5420 | 5420 | 5420 | 5410 | 549 |
| 228 | 20240528 | 151400 | 9189495200 | 5420 | 5420 | 5420 | 5410 | 3672 |
| 229 | 20240528 | 151300 | 9169594940 | 5420 | 5440 | 5440 | 5410 | 1181 |
| 230 | 20240528 | 151200 | 9163187480 | 5440 | 5410 | 5440 | 5410 | 5286 |
| 231 | 20240528 | 151100 | 9134474870 | 5410 | 5410 | 5410 | 5410 | 366 |
| 232 | 20240528 | 151000 | 9132494810 | 5410 | 5430 | 5440 | 5410 | 3938 |
| 233 | 20240528 | 150900 | 9111143520 | 5430 | 5420 | 5430 | 5420 | 2282 |
| 234 | 20240528 | 150800 | 9098763510 | 5430 | 5430 | 5430 | 5420 | 3722 |
| 235 | 20240528 | 150700 | 9078578600 | 5420 | 5410 | 5420 | 5410 | 1402 |
| 236 | 20240528 | 150600 | 9070980550 | 5410 | 5400 | 5410 | 5400 | 560 |
| 237 | 20240528 | 150500 | 9067953550 | 5400 | 5390 | 5400 | 5380 | 2974 |
| 238 | 20240528 | 150400 | 9051923920 | 5390 | 5400 | 5400 | 5390 | 4404 |
| 239 | 20240528 | 150300 | 9028170940 | 5420 | 5420 | 5420 | 5400 | 5252 |
| 240 | 20240528 | 150200 | 8999766290 | 5420 | 5420 | 5420 | 5410 | 2034 |
| 241 | 20240528 | 150100 | 8988742550 | 5430 | 5410 | 5430 | 5410 | 935 |
| 242 | 20240528 | 150000 | 8983678930 | 5420 | 5430 | 5430 | 5420 | 683 |
| 243 | 20240528 | 145900 | 8979977000 | 5430 | 5430 | 5430 | 5420 | 577 |
| 244 | 20240528 | 145800 | 8976845580 | 5420 | 5420 | 5430 | 5420 | 2511 |
| 245 | 20240528 | 145700 | 8963233320 | 5420 | 5430 | 5430 | 5410 | 4319 |
| 246 | 20240528 | 145600 | 8939829510 | 5430 | 5430 | 5430 | 5430 | 5085 |
| 247 | 20240528 | 145500 | 8912217960 | 5430 | 5420 | 5430 | 5420 | 742 |
| 248 | 20240528 | 145400 | 8908190000 | 5420 | 5420 | 5420 | 5410 | 217 |
| 249 | 20240528 | 145300 | 8907014070 | 5420 | 5420 | 5430 | 5410 | 2409 |
| 250 | 20240528 | 145200 | 8893958600 | 5430 | 5430 | 5430 | 5420 | 548 |
| 251 | 20240528 | 145100 | 8890983390 | 5420 | 5420 | 5430 | 5410 | 5119 |
| 252 | 20240528 | 145000 | 8863200380 | 5420 | 5410 | 5420 | 5400 | 4632 |
| 253 | 20240528 | 144900 | 8838117860 | 5410 | 5400 | 5410 | 5400 | 575 |
| 254 | 20240528 | 144800 | 8835012810 | 5390 | 5390 | 5390 | 5390 | 740 |
| 255 | 20240528 | 144700 | 8831024210 | 5390 | 5400 | 5400 | 5390 | 2544 |
| 256 | 20240528 | 144600 | 8817304060 | 5410 | 5410 | 5410 | 5400 | 410 |
| 257 | 20240528 | 144500 | 8815087060 | 5410 | 5410 | 5410 | 5400 | 1379 |
| 258 | 20240528 | 144400 | 8807627840 | 5410 | 5400 | 5410 | 5400 | 1724 |
| 259 | 20240528 | 144300 | 8798301800 | 5400 | 5400 | 5410 | 5400 | 249 |
| 260 | 20240528 | 144200 | 8796957150 | 5400 | 5400 | 5400 | 5400 | 1219 |
| 261 | 20240528 | 144100 | 8790374550 | 5410 | 5410 | 5410 | 5400 | 1195 |
| 262 | 20240528 | 144000 | 8783919600 | 5410 | 5420 | 5420 | 5410 | 1331 |
| 263 | 20240528 | 143900 | 8776711050 | 5410 | 5410 | 5420 | 5410 | 1042 |
| 264 | 20240528 | 143800 | 8771073820 | 5410 | 5410 | 5410 | 5410 | 1049 |
| 265 | 20240528 | 143700 | 8765398730 | 5410 | 5400 | 5410 | 5400 | 646 |
| 266 | 20240528 | 143600 | 8761908880 | 5410 | 5410 | 5410 | 5400 | 362 |
| 267 | 20240528 | 143500 | 8759951480 | 5410 | 5410 | 5410 | 5410 | 410 |
| 268 | 20240528 | 143400 | 8757733380 | 5410 | 5410 | 5420 | 5400 | 1547 |
| 269 | 20240528 | 143300 | 8749366910 | 5410 | 5410 | 5420 | 5400 | 531 |
| 270 | 20240528 | 143200 | 8746493320 | 5410 | 5390 | 5410 | 5390 | 4620 |
| 271 | 20240528 | 143100 | 8721533630 | 5390 | 5390 | 5400 | 5390 | 5294 |
| 272 | 20240528 | 143000 | 8692991600 | 5370 | 5380 | 5380 | 5370 | 336 |
| 273 | 20240528 | 142900 | 8691184620 | 5380 | 5380 | 5380 | 5380 | 1401 |
| 274 | 20240528 | 142800 | 8683647240 | 5390 | 5390 | 5390 | 5380 | 983 |
| 275 | 20240528 | 142700 | 8678356700 | 5380 | 5390 | 5390 | 5380 | 150 |
| 276 | 20240528 | 142600 | 8677548560 | 5390 | 5380 | 5390 | 5380 | 2320 |
| 277 | 20240528 | 142500 | 8665063960 | 5380 | 5380 | 5390 | 5380 | 264 |
| 278 | 20240528 | 142400 | 8663643540 | 5380 | 5390 | 5390 | 5380 | 577 |
| 279 | 20240528 | 142300 | 8660534230 | 5390 | 5390 | 5390 | 5380 | 357 |
| 280 | 20240528 | 142200 | 8658610450 | 5380 | 5380 | 5390 | 5380 | 901 |
| 281 | 20240528 | 142100 | 8653763060 | 5380 | 5380 | 5380 | 5370 | 2759 |
| 282 | 20240528 | 142000 | 8638925640 | 5380 | 5380 | 5380 | 5380 | 10 |
| 283 | 20240528 | 141900 | 8638871840 | 5370 | 5380 | 5380 | 5370 | 258 |
| 284 | 20240528 | 141800 | 8637484300 | 5380 | 5370 | 5380 | 5370 | 605 |
| 285 | 20240528 | 141700 | 8634235430 | 5380 | 5370 | 5380 | 5370 | 781 |
| 286 | 20240528 | 141600 | 8630038090 | 5370 | 5380 | 5380 | 5370 | 314 |
| 287 | 20240528 | 141500 | 8628350810 | 5380 | 5380 | 5380 | 5380 | 0 |
| 288 | 20240528 | 141400 | 8628350810 | 5380 | 5380 | 5380 | 5370 | 2248 |
| 289 | 20240528 | 141300 | 8616272600 | 5380 | 5380 | 5380 | 5380 | 570 |
| 290 | 20240528 | 141200 | 8613206000 | 5380 | 5380 | 5380 | 5380 | 1763 |
| 291 | 20240528 | 141100 | 8603721060 | 5370 | 5370 | 5380 | 5370 | 2134 |
| 292 | 20240528 | 141000 | 8592260680 | 5370 | 5380 | 5380 | 5370 | 714 |
| 293 | 20240528 | 140900 | 8588425900 | 5370 | 5370 | 5370 | 5370 | 2557 |
| 294 | 20240528 | 140800 | 8574694810 | 5370 | 5380 | 5380 | 5370 | 2392 |
| 295 | 20240528 | 140700 | 8561849460 | 5380 | 5390 | 5390 | 5370 | 1158 |
| 296 | 20240528 | 140600 | 8555630250 | 5370 | 5400 | 5400 | 5370 | 10918 |
| 297 | 20240528 | 140500 | 8496944120 | 5400 | 5390 | 5400 | 5380 | 2205 |
| 298 | 20240528 | 140400 | 8485078550 | 5400 | 5400 | 5400 | 5390 | 207 |
| 299 | 20240528 | 140300 | 8483962760 | 5400 | 5400 | 5400 | 5390 | 138 |
| 300 | 20240528 | 140200 | 8483218890 | 5380 | 5390 | 5400 | 5380 | 1739 |
| 301 | 20240528 | 140100 | 8473853170 | 5400 | 5400 | 5400 | 5400 | 1 |
| 302 | 20240528 | 140000 | 8473847770 | 5390 | 5400 | 5400 | 5390 | 977 |
| 303 | 20240528 | 135900 | 8468576730 | 5400 | 5390 | 5400 | 5380 | 3500 |
| 304 | 20240528 | 135800 | 8449735090 | 5380 | 5380 | 5390 | 5370 | 2633 |
| 305 | 20240528 | 135700 | 8435572990 | 5390 | 5410 | 5410 | 5370 | 2525 |
| 306 | 20240528 | 135600 | 8421971490 | 5410 | 5400 | 5410 | 5370 | 8301 |
| 307 | 20240528 | 135500 | 8377358840 | 5410 | 5420 | 5420 | 5380 | 13609 |
| 308 | 20240528 | 135400 | 8303862720 | 5420 | 5420 | 5420 | 5420 | 288 |
| 309 | 20240528 | 135300 | 8302301760 | 5410 | 5400 | 5420 | 5400 | 786 |
| 310 | 20240528 | 135200 | 8298051470 | 5400 | 5400 | 5420 | 5400 | 47 |
| 311 | 20240528 | 135100 | 8297797650 | 5420 | 5420 | 5420 | 5420 | 20 |
| 312 | 20240528 | 135000 | 8297689250 | 5420 | 5420 | 5420 | 5400 | 1420 |
| 313 | 20240528 | 134900 | 8289997140 | 5410 | 5410 | 5410 | 5410 | 2584 |
| 314 | 20240528 | 134800 | 8276017700 | 5410 | 5390 | 5410 | 5390 | 594 |
| 315 | 20240528 | 134700 | 8272810170 | 5390 | 5380 | 5390 | 5380 | 1365 |
| 316 | 20240528 | 134600 | 8265457820 | 5380 | 5400 | 5400 | 5380 | 2338 |
| 317 | 20240528 | 134500 | 8252867180 | 5390 | 5410 | 5410 | 5390 | 1573 |
| 318 | 20240528 | 134400 | 8244375720 | 5400 | 5400 | 5400 | 5390 | 1504 |
| 319 | 20240528 | 134300 | 8236262920 | 5400 | 5400 | 5400 | 5400 | 13 |
| 320 | 20240528 | 134200 | 8236192720 | 5400 | 5390 | 5400 | 5390 | 974 |
| 321 | 20240528 | 134100 | 8230942360 | 5390 | 5390 | 5400 | 5390 | 5232 |
| 322 | 20240528 | 134000 | 8202741810 | 5390 | 5400 | 5400 | 5390 | 2674 |
| 323 | 20240528 | 133900 | 8188328430 | 5400 | 5400 | 5410 | 5390 | 4986 |
| 324 | 20240528 | 133800 | 8161432420 | 5400 | 5400 | 5410 | 5400 | 1353 |
| 325 | 20240528 | 133700 | 8154125900 | 5400 | 5410 | 5410 | 5400 | 3306 |
| 326 | 20240528 | 133600 | 8136271580 | 5400 | 5410 | 5410 | 5400 | 2421 |
| 327 | 20240528 | 133500 | 8123196050 | 5400 | 5400 | 5410 | 5400 | 1599 |
| 328 | 20240528 | 133400 | 8114559720 | 5410 | 5410 | 5410 | 5400 | 501 |
| 329 | 20240528 | 133300 | 8111852220 | 5410 | 5400 | 5410 | 5400 | 1753 |
| 330 | 20240528 | 133200 | 8102370080 | 5410 | 5400 | 5410 | 5400 | 5018 |
| 331 | 20240528 | 133100 | 8075258600 | 5410 | 5410 | 5410 | 5410 | 3709 |
| 332 | 20240528 | 133000 | 8055192910 | 5410 | 5410 | 5420 | 5400 | 6026 |
| 333 | 20240528 | 132900 | 8022593600 | 5410 | 5420 | 5420 | 5410 | 773 |
| 334 | 20240528 | 132800 | 8018410960 | 5410 | 5410 | 5410 | 5410 | 1661 |
| 335 | 20240528 | 132700 | 8009424950 | 5410 | 5410 | 5410 | 5410 | 2794 |
| 336 | 20240528 | 132600 | 7994309410 | 5420 | 5430 | 5430 | 5420 | 3134 |
| 337 | 20240528 | 132500 | 7977322900 | 5430 | 5410 | 5430 | 5410 | 2494 |
| 338 | 20240528 | 132400 | 7963807310 | 5410 | 5410 | 5420 | 5410 | 5769 |
| 339 | 20240528 | 132300 | 7932581870 | 5410 | 5410 | 5420 | 5410 | 1457 |
| 340 | 20240528 | 132200 | 7924699090 | 5410 | 5420 | 5430 | 5410 | 6140 |
| 341 | 20240528 | 132100 | 7891429190 | 5430 | 5430 | 5440 | 5420 | 669 |
| 342 | 20240528 | 132000 | 7887801200 | 5420 | 5450 | 5450 | 5420 | 12596 |
| 343 | 20240528 | 131900 | 7819450850 | 5430 | 5440 | 5440 | 5430 | 673 |
| 344 | 20240528 | 131800 | 7815790350 | 5440 | 5440 | 5440 | 5430 | 1626 |
| 345 | 20240528 | 131700 | 7806955120 | 5440 | 5440 | 5440 | 5430 | 1254 |
| 346 | 20240528 | 131600 | 7800139740 | 5440 | 5440 | 5440 | 5430 | 967 |
| 347 | 20240528 | 131500 | 7794879270 | 5450 | 5430 | 5450 | 5430 | 2475 |
| 348 | 20240528 | 131400 | 7781399370 | 5430 | 5430 | 5440 | 5430 | 650 |
| 349 | 20240528 | 131300 | 7777864860 | 5440 | 5430 | 5460 | 5430 | 4333 |
| 350 | 20240528 | 131200 | 7754288470 | 5440 | 5450 | 5450 | 5440 | 2550 |
| 351 | 20240528 | 131100 | 7740416420 | 5450 | 5450 | 5450 | 5440 | 809 |
| 352 | 20240528 | 131000 | 7736013130 | 5450 | 5450 | 5460 | 5440 | 9411 |
| 353 | 20240528 | 130900 | 7684793710 | 5450 | 5470 | 5470 | 5440 | 146 |
| 354 | 20240528 | 130800 | 7683998220 | 5470 | 5450 | 5470 | 5440 | 8889 |
| 355 | 20240528 | 130700 | 7635535480 | 5460 | 5460 | 5460 | 5450 | 1380 |
| 356 | 20240528 | 130600 | 7628012280 | 5450 | 5460 | 5470 | 5450 | 3824 |
| 357 | 20240528 | 130500 | 7607147100 | 5440 | 5450 | 5450 | 5440 | 3758 |
| 358 | 20240528 | 130400 | 7586682790 | 5450 | 5450 | 5460 | 5450 | 5503 |
| 359 | 20240528 | 130300 | 7556689410 | 5460 | 5460 | 5460 | 5460 | 803 |
| 360 | 20240528 | 130200 | 7552305030 | 5460 | 5470 | 5470 | 5460 | 80 |
| 361 | 20240528 | 130100 | 7551867850 | 5460 | 5460 | 5470 | 5450 | 1913 |
| 362 | 20240528 | 130000 | 7541422200 | 5460 | 5450 | 5460 | 5450 | 2972 |
| 363 | 20240528 | 125900 | 7525224780 | 5450 | 5440 | 5450 | 5440 | 2413 |
| 364 | 20240528 | 125800 | 7512097500 | 5450 | 5450 | 5450 | 5450 | 532 |
| 365 | 20240528 | 125700 | 7509198100 | 5450 | 5470 | 5470 | 5450 | 1177 |
| 366 | 20240528 | 125600 | 7502779340 | 5460 | 5450 | 5460 | 5450 | 267 |
| 367 | 20240528 | 125500 | 7501322210 | 5450 | 5450 | 5450 | 5440 | 4768 |
| 368 | 20240528 | 125400 | 7475362490 | 5440 | 5460 | 5480 | 5440 | 9355 |
| 369 | 20240528 | 125300 | 7424336570 | 5460 | 5470 | 5480 | 5460 | 2930 |
| 370 | 20240528 | 125200 | 7408318730 | 5480 | 5480 | 5480 | 5460 | 4644 |
| 371 | 20240528 | 125100 | 7382919280 | 5480 | 5480 | 5480 | 5470 | 4040 |
| 372 | 20240528 | 125000 | 7360816280 | 5470 | 5490 | 5490 | 5470 | 3768 |
| 373 | 20240528 | 124900 | 7340158310 | 5480 | 5500 | 5500 | 5480 | 2829 |
| 374 | 20240528 | 124800 | 7324619190 | 5500 | 5470 | 5500 | 5460 | 5545 |
| 375 | 20240528 | 124700 | 7294200560 | 5470 | 5500 | 5510 | 5470 | 4555 |
| 376 | 20240528 | 124600 | 7269228680 | 5490 | 5480 | 5520 | 5470 | 23039 |
| 377 | 20240528 | 124500 | 7142614350 | 5470 | 5470 | 5480 | 5460 | 2718 |
| 378 | 20240528 | 124400 | 7127751100 | 5480 | 5470 | 5480 | 5460 | 2247 |
| 379 | 20240528 | 124300 | 7115462010 | 5470 | 5460 | 5470 | 5440 | 3794 |
| 380 | 20240528 | 124200 | 7094771250 | 5450 | 5460 | 5460 | 5450 | 2968 |
| 381 | 20240528 | 124100 | 7078568080 | 5460 | 5460 | 5470 | 5450 | 1703 |
| 382 | 20240528 | 124000 | 7069260480 | 5460 | 5460 | 5460 | 5460 | 2759 |
| 383 | 20240528 | 123900 | 7054196340 | 5450 | 5460 | 5470 | 5450 | 2322 |
| 384 | 20240528 | 123800 | 7041518060 | 5460 | 5440 | 5460 | 5440 | 7070 |
| 385 | 20240528 | 123700 | 7003009960 | 5440 | 5470 | 5480 | 5430 | 14416 |
| 386 | 20240528 | 123600 | 6924462270 | 5480 | 5480 | 5480 | 5470 | 2218 |
| 387 | 20240528 | 123500 | 6912329560 | 5470 | 5490 | 5490 | 5470 | 2494 |
| 388 | 20240528 | 123400 | 6898683820 | 5490 | 5490 | 5490 | 5460 | 3870 |
| 389 | 20240528 | 123300 | 6877444040 | 5480 | 5470 | 5490 | 5470 | 2477 |
| 390 | 20240528 | 123200 | 6863872510 | 5480 | 5490 | 5490 | 5480 | 5086 |
| 391 | 20240528 | 123100 | 6835988500 | 5480 | 5460 | 5490 | 5460 | 5387 |
| 392 | 20240528 | 123000 | 6806512690 | 5460 | 5470 | 5480 | 5460 | 3911 |
| 393 | 20240528 | 122900 | 6785107350 | 5480 | 5460 | 5480 | 5450 | 1473 |
| 394 | 20240528 | 122800 | 6777049610 | 5460 | 5500 | 5500 | 5450 | 13262 |
| 395 | 20240528 | 122700 | 6704448920 | 5500 | 5490 | 5500 | 5480 | 9958 |
| 396 | 20240528 | 122600 | 6649749150 | 5490 | 5500 | 5510 | 5480 | 15986 |
| 397 | 20240528 | 122500 | 6561918550 | 5500 | 5490 | 5520 | 5490 | 29787 |
| 398 | 20240528 | 122400 | 6397880550 | 5500 | 5500 | 5510 | 5490 | 20801 |
| 399 | 20240528 | 122300 | 6283415590 | 5510 | 5500 | 5510 | 5490 | 32286 |
| 400 | 20240528 | 122200 | 6105782550 | 5500 | 5480 | 5520 | 5480 | 60285 |
| 401 | 20240528 | 122100 | 5774329380 | 5480 | 5490 | 5490 | 5470 | 15388 |
| 402 | 20240528 | 122000 | 5689953160 | 5490 | 5460 | 5500 | 5460 | 29356 |
| 403 | 20240528 | 121900 | 5529087920 | 5470 | 5440 | 5470 | 5430 | 5185 |
| 404 | 20240528 | 121800 | 5500823890 | 5430 | 5410 | 5430 | 5410 | 1304 |
| 405 | 20240528 | 121700 | 5493766830 | 5420 | 5430 | 5430 | 5420 | 4728 |
| 406 | 20240528 | 121600 | 5468132370 | 5430 | 5430 | 5430 | 5430 | 300 |
| 407 | 20240528 | 121500 | 5466503370 | 5450 | 5430 | 5450 | 5420 | 531 |
| 408 | 20240528 | 121400 | 5463620120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 409 | 20240528 | 121300 | 5463620120 | 5430 | 5420 | 5430 | 5410 | 1053 |
| 410 | 20240528 | 121200 | 5457908740 | 5420 | 5420 | 5430 | 5420 | 2517 |
| 411 | 20240528 | 121100 | 5444262600 | 5420 | 5430 | 5430 | 5420 | 6083 |
| 412 | 20240528 | 121000 | 5411291670 | 5430 | 5430 | 5430 | 5420 | 171 |
| 413 | 20240528 | 120900 | 5410364110 | 5430 | 5420 | 5430 | 5420 | 2049 |
| 414 | 20240528 | 120800 | 5399258080 | 5430 | 5440 | 5440 | 5420 | 9964 |
| 415 | 20240528 | 120700 | 5345156300 | 5450 | 5450 | 5450 | 5450 | 136 |
| 416 | 20240528 | 120600 | 5344415100 | 5450 | 5450 | 5450 | 5440 | 392 |
| 417 | 20240528 | 120500 | 5342280150 | 5440 | 5460 | 5460 | 5440 | 1269 |
| 418 | 20240528 | 120400 | 5335373440 | 5450 | 5450 | 5450 | 5440 | 1168 |
| 419 | 20240528 | 120300 | 5329013940 | 5450 | 5460 | 5460 | 5450 | 411 |
| 420 | 20240528 | 120200 | 5326769890 | 5460 | 5440 | 5460 | 5440 | 1142 |
| 421 | 20240528 | 120100 | 5320546480 | 5440 | 5440 | 5450 | 5440 | 542 |
| 422 | 20240528 | 120000 | 5317597500 | 5440 | 5440 | 5450 | 5440 | 3171 |
| 423 | 20240528 | 115900 | 5300341760 | 5450 | 5440 | 5450 | 5440 | 1114 |
| 424 | 20240528 | 115800 | 5294280460 | 5440 | 5450 | 5450 | 5440 | 4012 |
| 425 | 20240528 | 115700 | 5272417080 | 5450 | 5460 | 5460 | 5450 | 248 |
| 426 | 20240528 | 115600 | 5271065120 | 5450 | 5450 | 5450 | 5450 | 1508 |
| 427 | 20240528 | 115500 | 5262846520 | 5460 | 5460 | 5460 | 5440 | 1025 |
| 428 | 20240528 | 115400 | 5257251090 | 5450 | 5450 | 5450 | 5450 | 1687 |
| 429 | 20240528 | 115300 | 5248056940 | 5460 | 5460 | 5460 | 5450 | 578 |
| 430 | 20240528 | 115200 | 5244901480 | 5460 | 5470 | 5470 | 5460 | 15996 |
| 431 | 20240528 | 115100 | 5157444720 | 5460 | 5460 | 5470 | 5450 | 936 |
| 432 | 20240528 | 115000 | 5152328760 | 5460 | 5470 | 5470 | 5460 | 1185 |
| 433 | 20240528 | 114900 | 5145856650 | 5470 | 5470 | 5470 | 5460 | 7862 |
| 434 | 20240528 | 114800 | 5102930070 | 5470 | 5450 | 5470 | 5450 | 7985 |
| 435 | 20240528 | 114700 | 5059355530 | 5450 | 5440 | 5450 | 5440 | 1771 |
| 436 | 20240528 | 114600 | 5049711250 | 5440 | 5450 | 5450 | 5440 | 957 |
| 437 | 20240528 | 114500 | 5044499130 | 5460 | 5450 | 5460 | 5450 | 1761 |
| 438 | 20240528 | 114400 | 5034901460 | 5460 | 5460 | 5460 | 5450 | 2604 |
| 439 | 20240528 | 114300 | 5020693620 | 5460 | 5460 | 5460 | 5450 | 2668 |
| 440 | 20240528 | 114200 | 5006130850 | 5460 | 5450 | 5460 | 5440 | 11358 |
| 441 | 20240528 | 114100 | 4944127630 | 5450 | 5450 | 5450 | 5440 | 8872 |
| 442 | 20240528 | 114000 | 4895777880 | 5440 | 5440 | 5450 | 5430 | 1885 |
| 443 | 20240528 | 113900 | 4885524830 | 5440 | 5430 | 5440 | 5430 | 686 |
| 444 | 20240528 | 113800 | 4881794680 | 5440 | 5440 | 5440 | 5430 | 690 |
| 445 | 20240528 | 113700 | 4878041880 | 5440 | 5420 | 5440 | 5420 | 1348 |
| 446 | 20240528 | 113600 | 4870725080 | 5420 | 5430 | 5430 | 5420 | 85 |
| 447 | 20240528 | 113500 | 4870264150 | 5420 | 5420 | 5420 | 5420 | 18 |
| 448 | 20240528 | 113400 | 4870166590 | 5420 | 5440 | 5440 | 5410 | 4701 |
| 449 | 20240528 | 113300 | 4844698650 | 5440 | 5430 | 5440 | 5430 | 836 |
| 450 | 20240528 | 113200 | 4840156110 | 5450 | 5430 | 5450 | 5420 | 5565 |
| 451 | 20240528 | 113100 | 4809869160 | 5430 | 5430 | 5440 | 5430 | 473 |
| 452 | 20240528 | 113000 | 4807297750 | 5430 | 5450 | 5450 | 5420 | 7353 |
| 453 | 20240528 | 112900 | 4767357290 | 5440 | 5440 | 5450 | 5440 | 5672 |
| 454 | 20240528 | 112800 | 4736473130 | 5440 | 5430 | 5440 | 5420 | 1039 |
| 455 | 20240528 | 112700 | 4730833230 | 5430 | 5430 | 5440 | 5420 | 4038 |
| 456 | 20240528 | 112600 | 4708927850 | 5430 | 5440 | 5440 | 5430 | 13760 |
| 457 | 20240528 | 112500 | 4634126010 | 5450 | 5450 | 5450 | 5440 | 1063 |
| 458 | 20240528 | 112400 | 4628336770 | 5450 | 5450 | 5470 | 5440 | 7212 |
| 459 | 20240528 | 112300 | 4589037940 | 5450 | 5470 | 5470 | 5450 | 5511 |
| 460 | 20240528 | 112200 | 4558952150 | 5470 | 5460 | 5470 | 5450 | 4055 |
| 461 | 20240528 | 112100 | 4536811080 | 5460 | 5470 | 5470 | 5450 | 5621 |
| 462 | 20240528 | 112000 | 4506093210 | 5470 | 5460 | 5480 | 5450 | 9642 |
| 463 | 20240528 | 111900 | 4453423920 | 5460 | 5460 | 5470 | 5450 | 3717 |
| 464 | 20240528 | 111800 | 4433120030 | 5460 | 5460 | 5460 | 5450 | 6827 |
| 465 | 20240528 | 111700 | 4395856260 | 5460 | 5470 | 5480 | 5450 | 24995 |
| 466 | 20240528 | 111600 | 4259255160 | 5470 | 5460 | 5470 | 5450 | 9255 |
| 467 | 20240528 | 111500 | 4208711320 | 5460 | 5440 | 5460 | 5440 | 9090 |
| 468 | 20240528 | 111400 | 4159184140 | 5440 | 5450 | 5460 | 5430 | 15885 |
| 469 | 20240528 | 111300 | 4072727930 | 5450 | 5460 | 5470 | 5440 | 19515 |
| 470 | 20240528 | 111200 | 3966360780 | 5460 | 5480 | 5480 | 5450 | 65499 |
| 471 | 20240528 | 111100 | 3608292740 | 5470 | 5410 | 5500 | 5410 | 116283 |
| 472 | 20240528 | 111000 | 2972634140 | 5410 | 5400 | 5410 | 5400 | 847 |
| 473 | 20240528 | 110900 | 2968051980 | 5410 | 5400 | 5410 | 5400 | 2095 |
| 474 | 20240528 | 110800 | 2956720530 | 5410 | 5400 | 5410 | 5400 | 271 |
| 475 | 20240528 | 110700 | 2955256720 | 5400 | 5400 | 5400 | 5400 | 88 |
| 476 | 20240528 | 110600 | 2954781520 | 5410 | 5400 | 5410 | 5400 | 1780 |
| 477 | 20240528 | 110500 | 2945154510 | 5400 | 5400 | 5410 | 5400 | 913 |
| 478 | 20240528 | 110400 | 2940224010 | 5390 | 5390 | 5390 | 5390 | 245 |
| 479 | 20240528 | 110300 | 2938903460 | 5390 | 5390 | 5400 | 5390 | 215 |
| 480 | 20240528 | 110200 | 2937742760 | 5400 | 5400 | 5400 | 5400 | 500 |
| 481 | 20240528 | 110100 | 2935042760 | 5400 | 5400 | 5400 | 5400 | 906 |
| 482 | 20240528 | 110000 | 2930150360 | 5400 | 5400 | 5400 | 5400 | 100 |
| 483 | 20240528 | 105900 | 2929610360 | 5400 | 5390 | 5400 | 5380 | 1529 |
| 484 | 20240528 | 105800 | 2921361020 | 5390 | 5400 | 5400 | 5390 | 1134 |
| 485 | 20240528 | 105700 | 2915238910 | 5400 | 5390 | 5400 | 5390 | 237 |
| 486 | 20240528 | 105600 | 2913959550 | 5390 | 5380 | 5390 | 5380 | 396 |
| 487 | 20240528 | 105500 | 2911825860 | 5390 | 5390 | 5390 | 5380 | 226 |
| 488 | 20240528 | 105400 | 2910609870 | 5390 | 5380 | 5400 | 5380 | 734 |
| 489 | 20240528 | 105300 | 2906657920 | 5380 | 5390 | 5390 | 5370 | 5516 |
| 490 | 20240528 | 105200 | 2876987070 | 5390 | 5390 | 5400 | 5390 | 3349 |
| 491 | 20240528 | 105100 | 2858935950 | 5400 | 5410 | 5410 | 5400 | 4392 |
| 492 | 20240528 | 105000 | 2835219110 | 5410 | 5410 | 5420 | 5400 | 3984 |
| 493 | 20240528 | 104900 | 2813665740 | 5410 | 5420 | 5420 | 5410 | 2223 |
| 494 | 20240528 | 104800 | 2801622620 | 5420 | 5420 | 5430 | 5410 | 867 |
| 495 | 20240528 | 104700 | 2796926060 | 5420 | 5430 | 5430 | 5420 | 1249 |
| 496 | 20240528 | 104600 | 2790156470 | 5420 | 5420 | 5420 | 5420 | 2405 |
| 497 | 20240528 | 104500 | 2777121370 | 5420 | 5420 | 5430 | 5420 | 759 |
| 498 | 20240528 | 104400 | 2773004780 | 5420 | 5420 | 5420 | 5420 | 1944 |
| 499 | 20240528 | 104300 | 2762468300 | 5420 | 5410 | 5420 | 5410 | 541 |
| 500 | 20240528 | 104200 | 2759541420 | 5400 | 5410 | 5410 | 5400 | 358 |
| 501 | 20240528 | 104100 | 2757605090 | 5410 | 5410 | 5420 | 5400 | 1515 |
| 502 | 20240528 | 104000 | 2749405400 | 5420 | 5430 | 5430 | 5420 | 1132 |
| 503 | 20240528 | 103900 | 2743269650 | 5420 | 5410 | 5420 | 5400 | 2076 |
| 504 | 20240528 | 103800 | 2732029660 | 5410 | 5410 | 5410 | 5390 | 8531 |
| 505 | 20240528 | 103700 | 2685990320 | 5410 | 5410 | 5420 | 5400 | 1769 |
| 506 | 20240528 | 103600 | 2676420980 | 5400 | 5420 | 5420 | 5400 | 6149 |
| 507 | 20240528 | 103500 | 2643170030 | 5410 | 5430 | 5430 | 5410 | 6737 |
| 508 | 20240528 | 103400 | 2606652560 | 5430 | 5450 | 5450 | 5420 | 6268 |
| 509 | 20240528 | 103300 | 2572540580 | 5440 | 5440 | 5450 | 5440 | 6015 |
| 510 | 20240528 | 103200 | 2539812210 | 5440 | 5440 | 5450 | 5430 | 3827 |
| 511 | 20240528 | 103100 | 2518993380 | 5440 | 5440 | 5440 | 5430 | 2824 |
| 512 | 20240528 | 103000 | 2503637830 | 5440 | 5430 | 5440 | 5420 | 6754 |
| 513 | 20240528 | 102900 | 2466944850 | 5430 | 5430 | 5430 | 5420 | 315 |
| 514 | 20240528 | 102800 | 2465234730 | 5420 | 5440 | 5440 | 5420 | 1718 |
| 515 | 20240528 | 102700 | 2455913700 | 5440 | 5420 | 5440 | 5420 | 5974 |
| 516 | 20240528 | 102600 | 2423492450 | 5420 | 5440 | 5440 | 5420 | 2430 |
| 517 | 20240528 | 102500 | 2410298300 | 5440 | 5430 | 5440 | 5430 | 2792 |
| 518 | 20240528 | 102400 | 2395133340 | 5420 | 5430 | 5430 | 5420 | 1874 |
| 519 | 20240528 | 102300 | 2384959600 | 5430 | 5430 | 5430 | 5420 | 110 |
| 520 | 20240528 | 102200 | 2384363000 | 5430 | 5430 | 5430 | 5420 | 2219 |
| 521 | 20240528 | 102100 | 2372315340 | 5430 | 5430 | 5430 | 5420 | 2670 |
| 522 | 20240528 | 102000 | 2357839840 | 5430 | 5410 | 5430 | 5410 | 2098 |
| 523 | 20240528 | 101900 | 2346468600 | 5420 | 5420 | 5430 | 5410 | 5427 |
| 524 | 20240528 | 101800 | 2317055080 | 5420 | 5410 | 5420 | 5410 | 661 |
| 525 | 20240528 | 101700 | 2313478050 | 5420 | 5420 | 5420 | 5410 | 1466 |
| 526 | 20240528 | 101600 | 2305546010 | 5410 | 5410 | 5420 | 5410 | 2090 |
| 527 | 20240528 | 101500 | 2294224700 | 5410 | 5420 | 5420 | 5410 | 3439 |
| 528 | 20240528 | 101400 | 2275619690 | 5420 | 5410 | 5420 | 5410 | 1793 |
| 529 | 20240528 | 101300 | 2265919500 | 5410 | 5410 | 5420 | 5410 | 4208 |
| 530 | 20240528 | 101200 | 2243153040 | 5420 | 5420 | 5430 | 5410 | 1587 |
| 531 | 20240528 | 101100 | 2234552790 | 5420 | 5430 | 5440 | 5420 | 8928 |
| 532 | 20240528 | 101000 | 2186110150 | 5430 | 5440 | 5450 | 5420 | 8486 |
| 533 | 20240528 | 100900 | 2140007650 | 5440 | 5440 | 5440 | 5430 | 8508 |
| 534 | 20240528 | 100800 | 2093732070 | 5430 | 5430 | 5440 | 5430 | 22321 |
| 535 | 20240528 | 100700 | 1972443940 | 5430 | 5420 | 5430 | 5410 | 2308 |
| 536 | 20240528 | 100600 | 1959935270 | 5420 | 5430 | 5430 | 5410 | 4113 |
| 537 | 20240528 | 100500 | 1937649070 | 5430 | 5420 | 5430 | 5410 | 4958 |
| 538 | 20240528 | 100400 | 1910776730 | 5420 | 5420 | 5430 | 5410 | 19171 |
| 539 | 20240528 | 100300 | 1806826070 | 5420 | 5410 | 5420 | 5400 | 1818 |
| 540 | 20240528 | 100200 | 1796977550 | 5410 | 5400 | 5420 | 5400 | 9124 |
| 541 | 20240528 | 100100 | 1747615070 | 5400 | 5400 | 5410 | 5390 | 3734 |
| 542 | 20240528 | 100000 | 1727433270 | 5400 | 5390 | 5410 | 5380 | 9487 |
| 543 | 20240528 | 095900 | 1676204820 | 5390 | 5370 | 5400 | 5370 | 6342 |
| 544 | 20240528 | 095800 | 1642078770 | 5380 | 5380 | 5380 | 5370 | 480 |
| 545 | 20240528 | 095700 | 1639497460 | 5380 | 5380 | 5380 | 5380 | 797 |
| 546 | 20240528 | 095600 | 1635209600 | 5380 | 5380 | 5380 | 5360 | 1446 |
| 547 | 20240528 | 095500 | 1627445620 | 5370 | 5380 | 5380 | 5370 | 1907 |
| 548 | 20240528 | 095400 | 1617202050 | 5370 | 5380 | 5380 | 5370 | 613 |
| 549 | 20240528 | 095300 | 1613910120 | 5370 | 5380 | 5390 | 5370 | 363 |
| 550 | 20240528 | 095200 | 1611957090 | 5380 | 5390 | 5390 | 5380 | 1050 |
| 551 | 20240528 | 095100 | 1606300640 | 5390 | 5400 | 5400 | 5380 | 325 |
| 552 | 20240528 | 095000 | 1604546870 | 5400 | 5400 | 5410 | 5390 | 2379 |
| 553 | 20240528 | 094900 | 1591700370 | 5400 | 5380 | 5420 | 5370 | 28740 |
| 554 | 20240528 | 094800 | 1436335690 | 5390 | 5390 | 5390 | 5380 | 1861 |
| 555 | 20240528 | 094700 | 1426310000 | 5380 | 5380 | 5390 | 5380 | 1462 |
| 556 | 20240528 | 094600 | 1418439750 | 5380 | 5390 | 5390 | 5380 | 2153 |
| 557 | 20240528 | 094500 | 1406847110 | 5390 | 5380 | 5400 | 5380 | 5555 |
| 558 | 20240528 | 094400 | 1376883370 | 5390 | 5360 | 5390 | 5360 | 6180 |
| 559 | 20240528 | 094300 | 1343624540 | 5360 | 5360 | 5360 | 5350 | 100 |
| 560 | 20240528 | 094200 | 1343089440 | 5360 | 5350 | 5360 | 5350 | 1230 |
| 561 | 20240528 | 094100 | 1336496900 | 5360 | 5360 | 5360 | 5350 | 1373 |
| 562 | 20240528 | 094000 | 1329140350 | 5370 | 5360 | 5370 | 5350 | 526 |
| 563 | 20240528 | 093900 | 1326324240 | 5370 | 5370 | 5370 | 5350 | 659 |
| 564 | 20240528 | 093800 | 1322789300 | 5370 | 5370 | 5370 | 5370 | 380 |
| 565 | 20240528 | 093700 | 1320748700 | 5370 | 5370 | 5370 | 5350 | 1274 |
| 566 | 20240528 | 093600 | 1313916340 | 5360 | 5350 | 5360 | 5350 | 945 |
| 567 | 20240528 | 093500 | 1308859820 | 5340 | 5350 | 5350 | 5330 | 1607 |
| 568 | 20240528 | 093400 | 1300274620 | 5340 | 5360 | 5360 | 5340 | 5456 |
| 569 | 20240528 | 093300 | 1271078830 | 5360 | 5350 | 5360 | 5350 | 1813 |
| 570 | 20240528 | 093200 | 1261376690 | 5350 | 5340 | 5350 | 5340 | 2301 |
| 571 | 20240528 | 093100 | 1249075160 | 5340 | 5330 | 5340 | 5330 | 1021 |
| 572 | 20240528 | 093000 | 1243628020 | 5330 | 5330 | 5330 | 5330 | 1835 |
| 573 | 20240528 | 092900 | 1233847470 | 5330 | 5340 | 5340 | 5330 | 4759 |
| 574 | 20240528 | 092800 | 1208450000 | 5350 | 5340 | 5350 | 5330 | 8241 |
| 575 | 20240528 | 092700 | 1164517270 | 5350 | 5360 | 5360 | 5340 | 13461 |
| 576 | 20240528 | 092600 | 1092528420 | 5360 | 5370 | 5370 | 5350 | 14836 |
| 577 | 20240528 | 092500 | 1013014040 | 5360 | 5370 | 5370 | 5360 | 3322 |
| 578 | 20240528 | 092400 | 995195370 | 5370 | 5380 | 5380 | 5370 | 2003 |
| 579 | 20240528 | 092300 | 984435430 | 5370 | 5390 | 5400 | 5370 | 21253 |
| 580 | 20240528 | 092200 | 870082300 | 5390 | 5400 | 5410 | 5390 | 5659 |
| 581 | 20240528 | 092100 | 839555140 | 5400 | 5390 | 5410 | 5390 | 19087 |
| 582 | 20240528 | 092000 | 736559340 | 5390 | 5380 | 5390 | 5370 | 5802 |
| 583 | 20240528 | 091900 | 705349720 | 5380 | 5380 | 5380 | 5370 | 1890 |
| 584 | 20240528 | 091800 | 695195630 | 5370 | 5370 | 5380 | 5370 | 4184 |
| 585 | 20240528 | 091700 | 672726440 | 5380 | 5390 | 5390 | 5370 | 4219 |
| 586 | 20240528 | 091600 | 650032090 | 5390 | 5370 | 5390 | 5360 | 9070 |
| 587 | 20240528 | 091500 | 601282730 | 5370 | 5370 | 5370 | 5360 | 7247 |
| 588 | 20240528 | 091400 | 562397540 | 5370 | 5360 | 5370 | 5350 | 3343 |
| 589 | 20240528 | 091300 | 544482230 | 5360 | 5370 | 5370 | 5350 | 963 |
| 590 | 20240528 | 091200 | 539328310 | 5350 | 5360 | 5370 | 5350 | 2996 |
| 591 | 20240528 | 091100 | 523256610 | 5350 | 5360 | 5360 | 5350 | 3652 |
| 592 | 20240528 | 091000 | 503708210 | 5360 | 5360 | 5360 | 5350 | 1544 |
| 593 | 20240528 | 090900 | 495435370 | 5340 | 5370 | 5370 | 5340 | 6683 |
| 594 | 20240528 | 090800 | 459668840 | 5370 | 5350 | 5380 | 5340 | 6556 |
| 595 | 20240528 | 090700 | 424518040 | 5360 | 5340 | 5360 | 5340 | 4383 |
| 596 | 20240528 | 090600 | 401053400 | 5340 | 5360 | 5360 | 5340 | 3538 |
| 597 | 20240528 | 090500 | 382141970 | 5360 | 5360 | 5360 | 5350 | 2686 |
| 598 | 20240528 | 090400 | 367746010 | 5360 | 5310 | 5360 | 5310 | 7887 |
| 599 | 20240528 | 090300 | 325617450 | 5310 | 5340 | 5340 | 5310 | 6365 |
| 600 | 20240528 | 090200 | 291748610 | 5340 | 5350 | 5350 | 5320 | 5751 |
| 601 | 20240528 | 090100 | 261000760 | 5350 | 5350 | 5350 | 5310 | 14745 |
| 602 | 20240528 | 090000 | 182451740 | 5350 | 5350 | 5360 | 5330 | 34005 |