30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 190000 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 45923 |
| 3 | 20240529 | 185900 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20240529 | 185800 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20240529 | 185700 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20240529 | 185600 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20240529 | 185500 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20240529 | 185400 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20240529 | 185300 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20240529 | 185200 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20240529 | 185100 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20240529 | 185000 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20240529 | 184900 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20240529 | 184800 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20240529 | 184700 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20240529 | 184600 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20240529 | 184500 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20240529 | 184400 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20240529 | 184300 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20240529 | 184200 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20240529 | 184100 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20240529 | 184000 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20240529 | 183900 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20240529 | 183800 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20240529 | 183700 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20240529 | 183600 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20240529 | 183500 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20240529 | 183400 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20240529 | 183300 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20240529 | 183200 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20240529 | 183100 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20240529 | 183000 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 45923 |
| 33 | 20240529 | 182900 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20240529 | 182800 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20240529 | 182700 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20240529 | 182600 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20240529 | 182500 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20240529 | 182400 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20240529 | 182300 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20240529 | 182200 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20240529 | 182100 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20240529 | 182000 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20240529 | 181900 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20240529 | 181800 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20240529 | 181700 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20240529 | 181600 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20240529 | 181500 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20240529 | 181400 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20240529 | 181300 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20240529 | 181200 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20240529 | 181100 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20240529 | 181000 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20240529 | 180900 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20240529 | 180800 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20240529 | 180700 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20240529 | 180600 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20240529 | 180500 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20240529 | 180400 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20240529 | 180300 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20240529 | 180200 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20240529 | 180100 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20240529 | 180000 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 45923 |
| 63 | 20240529 | 175900 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20240529 | 175800 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20240529 | 175700 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20240529 | 175600 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20240529 | 175500 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20240529 | 175400 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20240529 | 175300 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20240529 | 175200 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20240529 | 175100 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20240529 | 175000 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20240529 | 174900 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20240529 | 174800 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20240529 | 174700 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20240529 | 174600 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20240529 | 174500 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20240529 | 174400 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20240529 | 174300 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20240529 | 174200 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20240529 | 174100 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20240529 | 174000 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20240529 | 173900 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20240529 | 173800 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20240529 | 173700 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20240529 | 173600 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20240529 | 173500 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20240529 | 173400 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20240529 | 173300 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20240529 | 173200 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20240529 | 173100 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20240529 | 173000 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 45923 |
| 93 | 20240529 | 172900 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20240529 | 172800 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20240529 | 172700 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20240529 | 172600 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20240529 | 172500 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20240529 | 172400 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20240529 | 172300 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20240529 | 172200 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20240529 | 172100 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20240529 | 172000 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20240529 | 171900 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20240529 | 171800 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20240529 | 171700 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20240529 | 171600 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20240529 | 171500 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20240529 | 171400 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20240529 | 171300 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20240529 | 171200 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20240529 | 171100 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20240529 | 171000 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20240529 | 170900 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20240529 | 170800 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20240529 | 170700 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20240529 | 170600 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20240529 | 170500 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20240529 | 170400 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20240529 | 170300 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20240529 | 170200 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20240529 | 170100 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20240529 | 170000 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 45923 |
| 123 | 20240529 | 165900 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20240529 | 165800 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20240529 | 165700 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20240529 | 165600 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20240529 | 165500 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20240529 | 165400 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20240529 | 165300 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20240529 | 165200 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20240529 | 165100 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20240529 | 165000 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20240529 | 164900 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20240529 | 164800 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20240529 | 164700 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20240529 | 164600 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20240529 | 164500 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20240529 | 164400 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20240529 | 164300 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20240529 | 164200 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20240529 | 164100 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20240529 | 164000 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20240529 | 163900 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20240529 | 163800 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20240529 | 163700 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20240529 | 163600 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20240529 | 163500 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20240529 | 163400 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20240529 | 163300 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20240529 | 163200 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20240529 | 163100 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20240529 | 163000 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 45923 |
| 153 | 20240529 | 162900 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20240529 | 162800 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20240529 | 162700 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20240529 | 162600 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20240529 | 162500 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20240529 | 162400 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20240529 | 162300 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20240529 | 162200 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20240529 | 162100 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20240529 | 162000 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20240529 | 161900 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20240529 | 161800 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20240529 | 161700 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20240529 | 161600 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20240529 | 161500 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20240529 | 161400 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20240529 | 161300 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20240529 | 161200 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20240529 | 161100 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20240529 | 161000 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20240529 | 160900 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20240529 | 160800 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20240529 | 160700 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20240529 | 160600 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20240529 | 160500 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20240529 | 160400 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20240529 | 160300 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20240529 | 160200 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20240529 | 160100 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20240529 | 160000 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 45923 |
| 183 | 20240529 | 155900 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20240529 | 155800 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20240529 | 155700 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20240529 | 155600 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20240529 | 155500 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20240529 | 155400 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20240529 | 155300 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20240529 | 155200 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20240529 | 155100 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20240529 | 155000 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20240529 | 154900 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20240529 | 154800 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20240529 | 154700 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20240529 | 154600 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20240529 | 154500 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20240529 | 154400 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20240529 | 154300 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20240529 | 154200 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20240529 | 154100 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20240529 | 154000 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20240529 | 153900 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20240529 | 153800 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20240529 | 153700 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20240529 | 153600 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20240529 | 153500 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20240529 | 153400 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20240529 | 153300 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20240529 | 153200 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20240529 | 153100 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20240529 | 153000 | 9986867680 | 5410 | 5410 | 5410 | 5410 | 91846 |
| 213 | 20240529 | 152900 | 9738424250 | 5390 | 5390 | 5390 | 5390 | 0 |
| 214 | 20240529 | 152800 | 9738424250 | 5390 | 5390 | 5390 | 5390 | 0 |
| 215 | 20240529 | 152700 | 9738424250 | 5390 | 5390 | 5390 | 5390 | 0 |
| 216 | 20240529 | 152600 | 9738424250 | 5390 | 5390 | 5390 | 5390 | 0 |
| 217 | 20240529 | 152500 | 9738424250 | 5390 | 5390 | 5390 | 5390 | 0 |
| 218 | 20240529 | 152400 | 9738424250 | 5390 | 5390 | 5390 | 5390 | 0 |
| 219 | 20240529 | 152300 | 9738424250 | 5390 | 5390 | 5390 | 5390 | 0 |
| 220 | 20240529 | 152200 | 9738424250 | 5390 | 5390 | 5390 | 5390 | 0 |
| 221 | 20240529 | 152100 | 9738424250 | 5390 | 5390 | 5390 | 5390 | 0 |
| 222 | 20240529 | 152000 | 9738424250 | 5390 | 5390 | 5390 | 5390 | 0 |
| 223 | 20240529 | 151900 | 9738424250 | 5390 | 5380 | 5400 | 5370 | 8898 |
| 224 | 20240529 | 151800 | 9690528660 | 5380 | 5390 | 5390 | 5380 | 1796 |
| 225 | 20240529 | 151700 | 9680850530 | 5390 | 5400 | 5400 | 5390 | 3969 |
| 226 | 20240529 | 151600 | 9659452050 | 5400 | 5390 | 5400 | 5380 | 1807 |
| 227 | 20240529 | 151500 | 9649711520 | 5390 | 5390 | 5390 | 5380 | 1569 |
| 228 | 20240529 | 151400 | 9641257770 | 5390 | 5390 | 5400 | 5390 | 3722 |
| 229 | 20240529 | 151300 | 9621191360 | 5380 | 5390 | 5390 | 5380 | 923 |
| 230 | 20240529 | 151200 | 9616221220 | 5390 | 5400 | 5400 | 5380 | 5037 |
| 231 | 20240529 | 151100 | 9589081230 | 5400 | 5400 | 5400 | 5400 | 6084 |
| 232 | 20240529 | 151000 | 9556227630 | 5400 | 5400 | 5400 | 5390 | 4014 |
| 233 | 20240529 | 150900 | 9534553180 | 5390 | 5400 | 5400 | 5390 | 1716 |
| 234 | 20240529 | 150800 | 9525301210 | 5390 | 5390 | 5400 | 5390 | 739 |
| 235 | 20240529 | 150700 | 9521317990 | 5400 | 5390 | 5400 | 5380 | 4611 |
| 236 | 20240529 | 150600 | 9496503100 | 5380 | 5380 | 5390 | 5380 | 928 |
| 237 | 20240529 | 150500 | 9491507150 | 5400 | 5400 | 5400 | 5380 | 2661 |
| 238 | 20240529 | 150400 | 9477163610 | 5390 | 5400 | 5400 | 5390 | 5658 |
| 239 | 20240529 | 150300 | 9446666780 | 5400 | 5410 | 5410 | 5400 | 2790 |
| 240 | 20240529 | 150200 | 9431590160 | 5410 | 5410 | 5410 | 5400 | 2788 |
| 241 | 20240529 | 150100 | 9416531660 | 5400 | 5400 | 5410 | 5400 | 10174 |
| 242 | 20240529 | 150000 | 9361535500 | 5400 | 5390 | 5410 | 5380 | 4336 |
| 243 | 20240529 | 145900 | 9338127870 | 5400 | 5390 | 5400 | 5380 | 3181 |
| 244 | 20240529 | 145800 | 9320973460 | 5400 | 5400 | 5410 | 5400 | 6300 |
| 245 | 20240529 | 145700 | 9286925320 | 5400 | 5380 | 5400 | 5380 | 1758 |
| 246 | 20240529 | 145600 | 9277447180 | 5380 | 5390 | 5390 | 5380 | 1652 |
| 247 | 20240529 | 145500 | 9268545790 | 5400 | 5380 | 5400 | 5380 | 5849 |
| 248 | 20240529 | 145400 | 9237013970 | 5380 | 5400 | 5400 | 5380 | 962 |
| 249 | 20240529 | 145300 | 9231826350 | 5400 | 5360 | 5400 | 5360 | 21571 |
| 250 | 20240529 | 145200 | 9115602970 | 5350 | 5360 | 5360 | 5350 | 1053 |
| 251 | 20240529 | 145100 | 9109959890 | 5360 | 5360 | 5360 | 5350 | 2518 |
| 252 | 20240529 | 145000 | 9096465960 | 5360 | 5360 | 5360 | 5350 | 637 |
| 253 | 20240529 | 144900 | 9093057750 | 5350 | 5370 | 5370 | 5350 | 1560 |
| 254 | 20240529 | 144800 | 9084711050 | 5370 | 5320 | 5370 | 5320 | 3434 |
| 255 | 20240529 | 144700 | 9066338090 | 5330 | 5330 | 5330 | 5320 | 1765 |
| 256 | 20240529 | 144600 | 9056932440 | 5330 | 5340 | 5340 | 5330 | 2025 |
| 257 | 20240529 | 144500 | 9046139080 | 5330 | 5340 | 5340 | 5330 | 876 |
| 258 | 20240529 | 144400 | 9041462420 | 5350 | 5350 | 5350 | 5330 | 414 |
| 259 | 20240529 | 144300 | 9039255600 | 5330 | 5340 | 5350 | 5330 | 5081 |
| 260 | 20240529 | 144200 | 9012164550 | 5350 | 5350 | 5350 | 5350 | 189 |
| 261 | 20240529 | 144100 | 9011153400 | 5350 | 5350 | 5350 | 5350 | 3 |
| 262 | 20240529 | 144000 | 9011137350 | 5330 | 5340 | 5340 | 5330 | 398 |
| 263 | 20240529 | 143900 | 9009015990 | 5330 | 5350 | 5350 | 5330 | 759 |
| 264 | 20240529 | 143800 | 9004966660 | 5350 | 5360 | 5360 | 5350 | 621 |
| 265 | 20240529 | 143700 | 9001643100 | 5360 | 5340 | 5360 | 5330 | 4104 |
| 266 | 20240529 | 143600 | 8979725330 | 5340 | 5360 | 5360 | 5340 | 212 |
| 267 | 20240529 | 143500 | 8978592750 | 5360 | 5350 | 5360 | 5340 | 8356 |
| 268 | 20240529 | 143400 | 8933969250 | 5360 | 5370 | 5380 | 5350 | 3363 |
| 269 | 20240529 | 143300 | 8915955000 | 5380 | 5370 | 5390 | 5350 | 1790 |
| 270 | 20240529 | 143200 | 8906338300 | 5380 | 5380 | 5380 | 5370 | 246 |
| 271 | 20240529 | 143100 | 8905017240 | 5390 | 5390 | 5390 | 5380 | 1175 |
| 272 | 20240529 | 143000 | 8898695360 | 5390 | 5370 | 5400 | 5370 | 4291 |
| 273 | 20240529 | 142900 | 8875570330 | 5350 | 5350 | 5370 | 5350 | 1213 |
| 274 | 20240529 | 142800 | 8869078240 | 5360 | 5360 | 5370 | 5360 | 590 |
| 275 | 20240529 | 142700 | 8865915630 | 5360 | 5370 | 5380 | 5360 | 3067 |
| 276 | 20240529 | 142600 | 8849464560 | 5380 | 5380 | 5390 | 5370 | 321 |
| 277 | 20240529 | 142500 | 8847737650 | 5390 | 5380 | 5390 | 5360 | 3505 |
| 278 | 20240529 | 142400 | 8828887750 | 5380 | 5370 | 5380 | 5360 | 2099 |
| 279 | 20240529 | 142300 | 8817616210 | 5360 | 5360 | 5370 | 5360 | 6205 |
| 280 | 20240529 | 142200 | 8784356710 | 5370 | 5370 | 5370 | 5370 | 940 |
| 281 | 20240529 | 142100 | 8779308910 | 5370 | 5370 | 5370 | 5360 | 558 |
| 282 | 20240529 | 142000 | 8776317380 | 5370 | 5360 | 5370 | 5360 | 1704 |
| 283 | 20240529 | 141900 | 8767179420 | 5360 | 5360 | 5370 | 5350 | 931 |
| 284 | 20240529 | 141800 | 8762189160 | 5350 | 5350 | 5360 | 5350 | 1348 |
| 285 | 20240529 | 141700 | 8754966200 | 5350 | 5350 | 5360 | 5350 | 444 |
| 286 | 20240529 | 141600 | 8752587000 | 5350 | 5350 | 5350 | 5340 | 5044 |
| 287 | 20240529 | 141500 | 8725605280 | 5340 | 5340 | 5350 | 5340 | 607 |
| 288 | 20240529 | 141400 | 8722363880 | 5350 | 5340 | 5350 | 5340 | 2873 |
| 289 | 20240529 | 141300 | 8707020940 | 5340 | 5330 | 5340 | 5330 | 282 |
| 290 | 20240529 | 141200 | 8705517200 | 5340 | 5330 | 5340 | 5330 | 1829 |
| 291 | 20240529 | 141100 | 8695767710 | 5340 | 5340 | 5340 | 5340 | 951 |
| 292 | 20240529 | 141000 | 8690689370 | 5340 | 5350 | 5350 | 5340 | 801 |
| 293 | 20240529 | 140900 | 8686410790 | 5340 | 5350 | 5360 | 5340 | 3273 |
| 294 | 20240529 | 140800 | 8668918460 | 5350 | 5320 | 5360 | 5320 | 4438 |
| 295 | 20240529 | 140700 | 8645245970 | 5330 | 5330 | 5330 | 5320 | 281 |
| 296 | 20240529 | 140600 | 8643750520 | 5320 | 5320 | 5330 | 5320 | 797 |
| 297 | 20240529 | 140500 | 8639508230 | 5320 | 5310 | 5320 | 5310 | 590 |
| 298 | 20240529 | 140400 | 8636374440 | 5300 | 5310 | 5310 | 5300 | 1800 |
| 299 | 20240529 | 140300 | 8626834430 | 5320 | 5300 | 5320 | 5300 | 3010 |
| 300 | 20240529 | 140200 | 8610880610 | 5300 | 5300 | 5320 | 5300 | 1927 |
| 301 | 20240529 | 140100 | 8600657490 | 5300 | 5310 | 5320 | 5300 | 6506 |
| 302 | 20240529 | 140000 | 8566151650 | 5320 | 5320 | 5320 | 5310 | 1886 |
| 303 | 20240529 | 135900 | 8556123620 | 5320 | 5310 | 5320 | 5310 | 251 |
| 304 | 20240529 | 135800 | 8554790800 | 5320 | 5320 | 5320 | 5320 | 10 |
| 305 | 20240529 | 135700 | 8554737600 | 5320 | 5330 | 5330 | 5310 | 733 |
| 306 | 20240529 | 135600 | 8550839010 | 5310 | 5320 | 5320 | 5310 | 950 |
| 307 | 20240529 | 135500 | 8545786870 | 5310 | 5310 | 5310 | 5310 | 1570 |
| 308 | 20240529 | 135400 | 8537450170 | 5310 | 5320 | 5320 | 5310 | 868 |
| 309 | 20240529 | 135300 | 8532840050 | 5310 | 5320 | 5320 | 5310 | 132 |
| 310 | 20240529 | 135200 | 8532138360 | 5310 | 5320 | 5320 | 5310 | 1037 |
| 311 | 20240529 | 135100 | 8526631470 | 5320 | 5310 | 5330 | 5310 | 438 |
| 312 | 20240529 | 135000 | 8524300450 | 5310 | 5330 | 5330 | 5310 | 402 |
| 313 | 20240529 | 134900 | 8522159790 | 5310 | 5320 | 5330 | 5310 | 431 |
| 314 | 20240529 | 134800 | 8519870170 | 5330 | 5320 | 5330 | 5310 | 1871 |
| 315 | 20240529 | 134700 | 8509914290 | 5320 | 5320 | 5330 | 5310 | 2502 |
| 316 | 20240529 | 134600 | 8496604330 | 5320 | 5310 | 5330 | 5310 | 2243 |
| 317 | 20240529 | 134500 | 8484685100 | 5320 | 5320 | 5320 | 5310 | 280 |
| 318 | 20240529 | 134400 | 8483195580 | 5320 | 5320 | 5330 | 5310 | 213 |
| 319 | 20240529 | 134300 | 8482061830 | 5310 | 5320 | 5320 | 5310 | 1225 |
| 320 | 20240529 | 134200 | 8475545730 | 5330 | 5310 | 5330 | 5310 | 687 |
| 321 | 20240529 | 134100 | 8471891110 | 5320 | 5320 | 5320 | 5320 | 452 |
| 322 | 20240529 | 134000 | 8469486470 | 5310 | 5320 | 5320 | 5300 | 4715 |
| 323 | 20240529 | 133900 | 8444433490 | 5320 | 5310 | 5320 | 5300 | 2294 |
| 324 | 20240529 | 133800 | 8432235660 | 5300 | 5300 | 5300 | 5290 | 995 |
| 325 | 20240529 | 133700 | 8426967500 | 5300 | 5300 | 5300 | 5290 | 347 |
| 326 | 20240529 | 133600 | 8425129290 | 5290 | 5290 | 5300 | 5280 | 7302 |
| 327 | 20240529 | 133500 | 8386507640 | 5290 | 5310 | 5310 | 5290 | 1821 |
| 328 | 20240529 | 133400 | 8376859230 | 5310 | 5320 | 5320 | 5290 | 1748 |
| 329 | 20240529 | 133300 | 8367592270 | 5320 | 5290 | 5320 | 5290 | 6941 |
| 330 | 20240529 | 133200 | 8330828630 | 5300 | 5300 | 5310 | 5300 | 5150 |
| 331 | 20240529 | 133100 | 8303521420 | 5300 | 5310 | 5320 | 5290 | 12043 |
| 332 | 20240529 | 133000 | 8239738070 | 5300 | 5320 | 5320 | 5300 | 2113 |
| 333 | 20240529 | 132900 | 8228518070 | 5320 | 5340 | 5340 | 5300 | 11260 |
| 334 | 20240529 | 132800 | 8168785190 | 5310 | 5320 | 5340 | 5310 | 8274 |
| 335 | 20240529 | 132700 | 8124796780 | 5340 | 5330 | 5340 | 5320 | 690 |
| 336 | 20240529 | 132600 | 8121119090 | 5330 | 5320 | 5330 | 5320 | 400 |
| 337 | 20240529 | 132500 | 8118989450 | 5320 | 5320 | 5320 | 5310 | 1667 |
| 338 | 20240529 | 132400 | 8110127050 | 5320 | 5330 | 5330 | 5320 | 666 |
| 339 | 20240529 | 132300 | 8106583140 | 5330 | 5320 | 5340 | 5320 | 5142 |
| 340 | 20240529 | 132200 | 8079206050 | 5330 | 5320 | 5330 | 5300 | 10826 |
| 341 | 20240529 | 132100 | 8021707820 | 5330 | 5320 | 5330 | 5300 | 13918 |
| 342 | 20240529 | 132000 | 7947763980 | 5320 | 5340 | 5340 | 5320 | 13156 |
| 343 | 20240529 | 131900 | 7877615670 | 5340 | 5350 | 5360 | 5340 | 1642 |
| 344 | 20240529 | 131800 | 7868844370 | 5350 | 5350 | 5360 | 5340 | 1909 |
| 345 | 20240529 | 131700 | 7858644010 | 5350 | 5340 | 5360 | 5340 | 412 |
| 346 | 20240529 | 131600 | 7856439570 | 5350 | 5340 | 5350 | 5330 | 1798 |
| 347 | 20240529 | 131500 | 7846830070 | 5340 | 5340 | 5350 | 5340 | 1364 |
| 348 | 20240529 | 131400 | 7839546260 | 5340 | 5360 | 5360 | 5340 | 1036 |
| 349 | 20240529 | 131300 | 7834013880 | 5340 | 5350 | 5360 | 5340 | 2791 |
| 350 | 20240529 | 131200 | 7819095570 | 5350 | 5360 | 5360 | 5340 | 1224 |
| 351 | 20240529 | 131100 | 7812539600 | 5360 | 5330 | 5360 | 5330 | 8933 |
| 352 | 20240529 | 131000 | 7764697040 | 5330 | 5350 | 5350 | 5330 | 13588 |
| 353 | 20240529 | 130900 | 7692213020 | 5350 | 5360 | 5360 | 5330 | 19836 |
| 354 | 20240529 | 130800 | 7586276630 | 5360 | 5360 | 5360 | 5350 | 105 |
| 355 | 20240529 | 130700 | 7585714340 | 5350 | 5370 | 5380 | 5350 | 6774 |
| 356 | 20240529 | 130600 | 7549369140 | 5370 | 5370 | 5380 | 5360 | 4818 |
| 357 | 20240529 | 130500 | 7523495020 | 5370 | 5370 | 5370 | 5350 | 7720 |
| 358 | 20240529 | 130400 | 7482150230 | 5370 | 5360 | 5380 | 5350 | 5683 |
| 359 | 20240529 | 130300 | 7451638140 | 5360 | 5360 | 5380 | 5350 | 25059 |
| 360 | 20240529 | 130200 | 7317386830 | 5370 | 5390 | 5400 | 5360 | 10602 |
| 361 | 20240529 | 130100 | 7260456350 | 5390 | 5390 | 5400 | 5370 | 14450 |
| 362 | 20240529 | 130000 | 7182681710 | 5390 | 5420 | 5440 | 5370 | 57056 |
| 363 | 20240529 | 125900 | 6874693690 | 5420 | 5450 | 5450 | 5410 | 66174 |
| 364 | 20240529 | 125800 | 6515754520 | 5450 | 5510 | 5510 | 5410 | 147658 |
| 365 | 20240529 | 125700 | 5711076980 | 5500 | 5450 | 5580 | 5450 | 353284 |
| 366 | 20240529 | 125600 | 3757888620 | 5440 | 5420 | 5440 | 5420 | 8331 |
| 367 | 20240529 | 125500 | 3712600660 | 5420 | 5420 | 5430 | 5410 | 134 |
| 368 | 20240529 | 125400 | 3711875050 | 5410 | 5440 | 5440 | 5410 | 7214 |
| 369 | 20240529 | 125300 | 3672774190 | 5440 | 5440 | 5450 | 5440 | 1798 |
| 370 | 20240529 | 125200 | 3662990450 | 5440 | 5440 | 5440 | 5440 | 669 |
| 371 | 20240529 | 125100 | 3659351090 | 5440 | 5450 | 5450 | 5440 | 1180 |
| 372 | 20240529 | 125000 | 3652929940 | 5450 | 5440 | 5450 | 5440 | 1575 |
| 373 | 20240529 | 124900 | 3644359090 | 5440 | 5440 | 5440 | 5440 | 50 |
| 374 | 20240529 | 124800 | 3644087090 | 5430 | 5430 | 5450 | 5430 | 1929 |
| 375 | 20240529 | 124700 | 3633591800 | 5430 | 5430 | 5430 | 5430 | 20 |
| 376 | 20240529 | 124600 | 3633483200 | 5430 | 5430 | 5430 | 5430 | 2018 |
| 377 | 20240529 | 124500 | 3622525460 | 5430 | 5440 | 5440 | 5430 | 3634 |
| 378 | 20240529 | 124400 | 3602757500 | 5440 | 5430 | 5440 | 5430 | 442 |
| 379 | 20240529 | 124300 | 3600353040 | 5440 | 5440 | 5440 | 5440 | 1584 |
| 380 | 20240529 | 124200 | 3591736080 | 5440 | 5440 | 5440 | 5440 | 1375 |
| 381 | 20240529 | 124100 | 3584256080 | 5440 | 5450 | 5450 | 5440 | 487 |
| 382 | 20240529 | 124000 | 3581603930 | 5450 | 5420 | 5450 | 5420 | 10829 |
| 383 | 20240529 | 123900 | 3522785420 | 5420 | 5410 | 5420 | 5410 | 298 |
| 384 | 20240529 | 123800 | 3521173050 | 5420 | 5420 | 5430 | 5420 | 703 |
| 385 | 20240529 | 123700 | 3517362770 | 5420 | 5420 | 5420 | 5420 | 200 |
| 386 | 20240529 | 123600 | 3516278770 | 5420 | 5420 | 5420 | 5420 | 0 |
| 387 | 20240529 | 123500 | 3516278770 | 5420 | 5410 | 5420 | 5410 | 4 |
| 388 | 20240529 | 123400 | 3516257110 | 5410 | 5420 | 5420 | 5410 | 2709 |
| 389 | 20240529 | 123300 | 3501577580 | 5420 | 5420 | 5420 | 5420 | 929 |
| 390 | 20240529 | 123200 | 3496542400 | 5420 | 5410 | 5420 | 5410 | 1243 |
| 391 | 20240529 | 123100 | 3489817760 | 5410 | 5410 | 5410 | 5410 | 381 |
| 392 | 20240529 | 123000 | 3487756550 | 5410 | 5420 | 5420 | 5410 | 244 |
| 393 | 20240529 | 122900 | 3486434660 | 5420 | 5410 | 5420 | 5410 | 95 |
| 394 | 20240529 | 122800 | 3485920690 | 5420 | 5430 | 5430 | 5410 | 988 |
| 395 | 20240529 | 122700 | 3480575560 | 5430 | 5420 | 5430 | 5400 | 1783 |
| 396 | 20240529 | 122600 | 3470923790 | 5430 | 5430 | 5430 | 5430 | 452 |
| 397 | 20240529 | 122500 | 3468469430 | 5430 | 5430 | 5430 | 5400 | 714 |
| 398 | 20240529 | 122400 | 3464602610 | 5400 | 5410 | 5440 | 5400 | 6928 |
| 399 | 20240529 | 122300 | 3427036190 | 5400 | 5400 | 5400 | 5400 | 1 |
| 400 | 20240529 | 122200 | 3427030790 | 5400 | 5400 | 5400 | 5400 | 0 |
| 401 | 20240529 | 122100 | 3427030790 | 5400 | 5400 | 5410 | 5390 | 1980 |
| 402 | 20240529 | 122000 | 3416338780 | 5400 | 5410 | 5420 | 5400 | 794 |
| 403 | 20240529 | 121900 | 3412045980 | 5430 | 5410 | 5430 | 5410 | 1073 |
| 404 | 20240529 | 121800 | 3406221630 | 5410 | 5430 | 5430 | 5410 | 620 |
| 405 | 20240529 | 121700 | 3402860510 | 5420 | 5410 | 5420 | 5400 | 1872 |
| 406 | 20240529 | 121600 | 3392735090 | 5410 | 5420 | 5430 | 5400 | 1334 |
| 407 | 20240529 | 121500 | 3385518530 | 5430 | 5420 | 5430 | 5420 | 1265 |
| 408 | 20240529 | 121400 | 3378650680 | 5420 | 5430 | 5430 | 5420 | 1076 |
| 409 | 20240529 | 121300 | 3372808990 | 5430 | 5430 | 5450 | 5420 | 11614 |
| 410 | 20240529 | 121200 | 3309706180 | 5430 | 5430 | 5440 | 5410 | 2738 |
| 411 | 20240529 | 121100 | 3294832010 | 5410 | 5380 | 5440 | 5380 | 3754 |
| 412 | 20240529 | 121000 | 3274542930 | 5380 | 5380 | 5390 | 5380 | 1031 |
| 413 | 20240529 | 120900 | 3268996100 | 5390 | 5400 | 5400 | 5390 | 1956 |
| 414 | 20240529 | 120800 | 3258451510 | 5400 | 5400 | 5400 | 5400 | 526 |
| 415 | 20240529 | 120700 | 3255611110 | 5400 | 5400 | 5400 | 5400 | 2187 |
| 416 | 20240529 | 120600 | 3243801310 | 5420 | 5430 | 5440 | 5420 | 4121 |
| 417 | 20240529 | 120500 | 3221444800 | 5420 | 5410 | 5420 | 5390 | 14102 |
| 418 | 20240529 | 120400 | 3145243790 | 5420 | 5400 | 5430 | 5400 | 6452 |
| 419 | 20240529 | 120300 | 3110281900 | 5410 | 5420 | 5430 | 5410 | 4143 |
| 420 | 20240529 | 120200 | 3087817550 | 5430 | 5410 | 5450 | 5400 | 20310 |
| 421 | 20240529 | 120100 | 2977538560 | 5410 | 5410 | 5420 | 5410 | 2200 |
| 422 | 20240529 | 120000 | 2965618120 | 5410 | 5380 | 5410 | 5370 | 3086 |
| 423 | 20240529 | 115900 | 2948954670 | 5380 | 5380 | 5380 | 5370 | 2346 |
| 424 | 20240529 | 115800 | 2936333220 | 5380 | 5380 | 5380 | 5380 | 206 |
| 425 | 20240529 | 115700 | 2935224940 | 5380 | 5380 | 5380 | 5370 | 814 |
| 426 | 20240529 | 115600 | 2930846130 | 5370 | 5390 | 5390 | 5370 | 1792 |
| 427 | 20240529 | 115500 | 2921206610 | 5380 | 5390 | 5390 | 5380 | 446 |
| 428 | 20240529 | 115400 | 2918806950 | 5380 | 5390 | 5390 | 5380 | 277 |
| 429 | 20240529 | 115300 | 2917315420 | 5390 | 5390 | 5390 | 5380 | 2402 |
| 430 | 20240529 | 115200 | 2904391720 | 5390 | 5380 | 5390 | 5380 | 1590 |
| 431 | 20240529 | 115100 | 2895831870 | 5390 | 5380 | 5390 | 5380 | 614 |
| 432 | 20240529 | 115000 | 2892528540 | 5380 | 5390 | 5390 | 5380 | 246 |
| 433 | 20240529 | 114900 | 2891203050 | 5390 | 5390 | 5390 | 5390 | 536 |
| 434 | 20240529 | 114800 | 2888314010 | 5390 | 5390 | 5390 | 5390 | 112 |
| 435 | 20240529 | 114700 | 2887710330 | 5390 | 5380 | 5390 | 5380 | 90 |
| 436 | 20240529 | 114600 | 2887225930 | 5390 | 5400 | 5400 | 5390 | 3443 |
| 437 | 20240529 | 114500 | 2868666410 | 5400 | 5390 | 5400 | 5390 | 818 |
| 438 | 20240529 | 114400 | 2864250210 | 5390 | 5390 | 5390 | 5390 | 479 |
| 439 | 20240529 | 114300 | 2861668400 | 5390 | 5390 | 5390 | 5390 | 0 |
| 440 | 20240529 | 114200 | 2861668400 | 5390 | 5400 | 5400 | 5390 | 93 |
| 441 | 20240529 | 114100 | 2861167120 | 5390 | 5380 | 5400 | 5380 | 332 |
| 442 | 20240529 | 114000 | 2859375630 | 5380 | 5390 | 5390 | 5380 | 3526 |
| 443 | 20240529 | 113900 | 2840374390 | 5380 | 5390 | 5390 | 5380 | 470 |
| 444 | 20240529 | 113800 | 2837842090 | 5380 | 5380 | 5390 | 5370 | 2130 |
| 445 | 20240529 | 113700 | 2826394790 | 5380 | 5380 | 5390 | 5380 | 3887 |
| 446 | 20240529 | 113600 | 2805478500 | 5390 | 5370 | 5390 | 5370 | 11777 |
| 447 | 20240529 | 113500 | 2742205280 | 5370 | 5380 | 5380 | 5360 | 11217 |
| 448 | 20240529 | 113400 | 2681971450 | 5380 | 5380 | 5390 | 5370 | 1490 |
| 449 | 20240529 | 113300 | 2673954620 | 5380 | 5380 | 5380 | 5370 | 700 |
| 450 | 20240529 | 113200 | 2670189670 | 5380 | 5390 | 5390 | 5380 | 1500 |
| 451 | 20240529 | 113100 | 2662119650 | 5380 | 5380 | 5390 | 5380 | 1939 |
| 452 | 20240529 | 113000 | 2651682530 | 5380 | 5390 | 5390 | 5370 | 2823 |
| 453 | 20240529 | 112900 | 2636493950 | 5390 | 5390 | 5390 | 5390 | 337 |
| 454 | 20240529 | 112800 | 2634677520 | 5400 | 5380 | 5400 | 5380 | 288 |
| 455 | 20240529 | 112700 | 2633123060 | 5380 | 5380 | 5380 | 5380 | 1977 |
| 456 | 20240529 | 112600 | 2622486800 | 5380 | 5400 | 5400 | 5380 | 2664 |
| 457 | 20240529 | 112500 | 2608142450 | 5390 | 5390 | 5390 | 5380 | 4564 |
| 458 | 20240529 | 112400 | 2583566630 | 5400 | 5420 | 5420 | 5390 | 8888 |
| 459 | 20240529 | 112300 | 2535559950 | 5420 | 5420 | 5420 | 5420 | 1656 |
| 460 | 20240529 | 112200 | 2526584430 | 5420 | 5430 | 5430 | 5420 | 808 |
| 461 | 20240529 | 112100 | 2522199680 | 5430 | 5410 | 5430 | 5410 | 85 |
| 462 | 20240529 | 112000 | 2521738430 | 5410 | 5420 | 5420 | 5410 | 1207 |
| 463 | 20240529 | 111900 | 2515207570 | 5420 | 5420 | 5420 | 5420 | 4 |
| 464 | 20240529 | 111800 | 2515185890 | 5420 | 5420 | 5420 | 5420 | 162 |
| 465 | 20240529 | 111700 | 2514307850 | 5420 | 5430 | 5430 | 5420 | 364 |
| 466 | 20240529 | 111600 | 2512332870 | 5430 | 5430 | 5430 | 5430 | 1000 |
| 467 | 20240529 | 111500 | 2506902870 | 5420 | 5430 | 5430 | 5420 | 251 |
| 468 | 20240529 | 111400 | 2505539950 | 5430 | 5430 | 5430 | 5410 | 327 |
| 469 | 20240529 | 111300 | 2503768540 | 5420 | 5420 | 5420 | 5410 | 2373 |
| 470 | 20240529 | 111200 | 2490918160 | 5410 | 5420 | 5430 | 5410 | 631 |
| 471 | 20240529 | 111100 | 2487504160 | 5430 | 5420 | 5430 | 5410 | 594 |
| 472 | 20240529 | 111000 | 2484290040 | 5430 | 5410 | 5430 | 5410 | 3 |
| 473 | 20240529 | 110900 | 2484273770 | 5410 | 5430 | 5430 | 5410 | 2259 |
| 474 | 20240529 | 110800 | 2472011540 | 5430 | 5430 | 5430 | 5410 | 2584 |
| 475 | 20240529 | 110700 | 2458014320 | 5430 | 5420 | 5430 | 5420 | 26 |
| 476 | 20240529 | 110600 | 2457873230 | 5430 | 5430 | 5430 | 5420 | 125 |
| 477 | 20240529 | 110500 | 2457194980 | 5430 | 5410 | 5430 | 5410 | 7 |
| 478 | 20240529 | 110400 | 2457156990 | 5420 | 5430 | 5430 | 5410 | 13053 |
| 479 | 20240529 | 110300 | 2386424110 | 5430 | 5450 | 5450 | 5430 | 7529 |
| 480 | 20240529 | 110200 | 2345469280 | 5450 | 5460 | 5470 | 5450 | 3499 |
| 481 | 20240529 | 110100 | 2326381650 | 5450 | 5470 | 5470 | 5450 | 3960 |
| 482 | 20240529 | 110000 | 2304756290 | 5470 | 5460 | 5470 | 5450 | 6042 |
| 483 | 20240529 | 105900 | 2271739230 | 5460 | 5460 | 5460 | 5450 | 334 |
| 484 | 20240529 | 105800 | 2269915770 | 5450 | 5450 | 5450 | 5440 | 2985 |
| 485 | 20240529 | 105700 | 2253651330 | 5440 | 5440 | 5440 | 5430 | 2186 |
| 486 | 20240529 | 105600 | 2241761290 | 5440 | 5440 | 5440 | 5440 | 2143 |
| 487 | 20240529 | 105500 | 2230103370 | 5440 | 5450 | 5450 | 5430 | 3419 |
| 488 | 20240529 | 105400 | 2211500130 | 5450 | 5450 | 5450 | 5440 | 2776 |
| 489 | 20240529 | 105300 | 2196371080 | 5440 | 5430 | 5440 | 5430 | 18766 |
| 490 | 20240529 | 105200 | 2094296550 | 5430 | 5420 | 5430 | 5420 | 598 |
| 491 | 20240529 | 105100 | 2091050370 | 5430 | 5430 | 5430 | 5430 | 601 |
| 492 | 20240529 | 105000 | 2087786940 | 5430 | 5430 | 5430 | 5420 | 715 |
| 493 | 20240529 | 104900 | 2083906080 | 5430 | 5430 | 5430 | 5430 | 710 |
| 494 | 20240529 | 104800 | 2080050780 | 5430 | 5430 | 5440 | 5430 | 4966 |
| 495 | 20240529 | 104700 | 2053085300 | 5430 | 5440 | 5440 | 5430 | 227 |
| 496 | 20240529 | 104600 | 2051852590 | 5440 | 5440 | 5440 | 5440 | 395 |
| 497 | 20240529 | 104500 | 2049703790 | 5440 | 5440 | 5440 | 5430 | 46 |
| 498 | 20240529 | 104400 | 2049453760 | 5440 | 5430 | 5440 | 5430 | 2009 |
| 499 | 20240529 | 104300 | 2038532320 | 5430 | 5430 | 5430 | 5420 | 2760 |
| 500 | 20240529 | 104200 | 2023550510 | 5430 | 5430 | 5430 | 5430 | 725 |
| 501 | 20240529 | 104100 | 2019613760 | 5430 | 5440 | 5440 | 5430 | 2615 |
| 502 | 20240529 | 104000 | 2005413430 | 5440 | 5440 | 5440 | 5430 | 440 |
| 503 | 20240529 | 103900 | 2003023830 | 5440 | 5430 | 5440 | 5430 | 549 |
| 504 | 20240529 | 103800 | 2000042140 | 5430 | 5430 | 5430 | 5420 | 12983 |
| 505 | 20240529 | 103700 | 1929650290 | 5430 | 5440 | 5440 | 5430 | 3062 |
| 506 | 20240529 | 103600 | 1913023590 | 5440 | 5420 | 5450 | 5420 | 7257 |
| 507 | 20240529 | 103500 | 1873600700 | 5420 | 5420 | 5420 | 5420 | 1486 |
| 508 | 20240529 | 103400 | 1865546580 | 5420 | 5410 | 5420 | 5400 | 4855 |
| 509 | 20240529 | 103300 | 1839244290 | 5420 | 5420 | 5420 | 5420 | 2 |
| 510 | 20240529 | 103200 | 1839233450 | 5420 | 5410 | 5420 | 5400 | 873 |
| 511 | 20240529 | 103100 | 1834505900 | 5420 | 5420 | 5420 | 5410 | 106 |
| 512 | 20240529 | 103000 | 1833931400 | 5420 | 5390 | 5420 | 5390 | 30 |
| 513 | 20240529 | 102900 | 1833769370 | 5390 | 5420 | 5420 | 5390 | 5014 |
| 514 | 20240529 | 102800 | 1806701910 | 5420 | 5410 | 5420 | 5400 | 379 |
| 515 | 20240529 | 102700 | 1804650880 | 5420 | 5420 | 5420 | 5420 | 12 |
| 516 | 20240529 | 102600 | 1804585840 | 5420 | 5420 | 5420 | 5420 | 886 |
| 517 | 20240529 | 102500 | 1799783720 | 5420 | 5420 | 5420 | 5410 | 763 |
| 518 | 20240529 | 102400 | 1795654260 | 5420 | 5420 | 5420 | 5410 | 564 |
| 519 | 20240529 | 102300 | 1792602680 | 5420 | 5420 | 5420 | 5410 | 1432 |
| 520 | 20240529 | 102200 | 1784841490 | 5410 | 5420 | 5420 | 5410 | 614 |
| 521 | 20240529 | 102100 | 1781514220 | 5410 | 5420 | 5420 | 5410 | 1390 |
| 522 | 20240529 | 102000 | 1773982450 | 5420 | 5420 | 5420 | 5420 | 2198 |
| 523 | 20240529 | 101900 | 1762069290 | 5420 | 5410 | 5420 | 5410 | 989 |
| 524 | 20240529 | 101800 | 1756712450 | 5410 | 5380 | 5410 | 5380 | 2783 |
| 525 | 20240529 | 101700 | 1741705220 | 5400 | 5400 | 5400 | 5380 | 614 |
| 526 | 20240529 | 101600 | 1738397030 | 5390 | 5400 | 5400 | 5390 | 568 |
| 527 | 20240529 | 101500 | 1735332050 | 5400 | 5400 | 5400 | 5400 | 41 |
| 528 | 20240529 | 101400 | 1735110650 | 5400 | 5410 | 5410 | 5400 | 347 |
| 529 | 20240529 | 101300 | 1733235490 | 5410 | 5400 | 5410 | 5390 | 3430 |
| 530 | 20240529 | 101200 | 1714732380 | 5400 | 5400 | 5410 | 5400 | 4 |
| 531 | 20240529 | 101100 | 1714710760 | 5420 | 5370 | 5420 | 5370 | 6020 |
| 532 | 20240529 | 101000 | 1682317340 | 5370 | 5380 | 5380 | 5360 | 2696 |
| 533 | 20240529 | 100900 | 1667859210 | 5370 | 5370 | 5380 | 5370 | 2709 |
| 534 | 20240529 | 100800 | 1653311680 | 5370 | 5380 | 5380 | 5370 | 1428 |
| 535 | 20240529 | 100700 | 1645634740 | 5390 | 5380 | 5400 | 5370 | 789 |
| 536 | 20240529 | 100600 | 1641387970 | 5380 | 5370 | 5380 | 5370 | 86 |
| 537 | 20240529 | 100500 | 1640926140 | 5380 | 5400 | 5400 | 5350 | 11117 |
| 538 | 20240529 | 100400 | 1581284980 | 5400 | 5390 | 5400 | 5380 | 3555 |
| 539 | 20240529 | 100300 | 1562148460 | 5400 | 5410 | 5410 | 5390 | 6228 |
| 540 | 20240529 | 100200 | 1528528780 | 5410 | 5420 | 5420 | 5410 | 1056 |
| 541 | 20240529 | 100100 | 1522813960 | 5410 | 5440 | 5440 | 5410 | 5558 |
| 542 | 20240529 | 100000 | 1492658810 | 5440 | 5430 | 5440 | 5420 | 3800 |
| 543 | 20240529 | 095900 | 1472016710 | 5430 | 5440 | 5450 | 5430 | 14711 |
| 544 | 20240529 | 095800 | 1391964700 | 5440 | 5440 | 5440 | 5420 | 15217 |
| 545 | 20240529 | 095700 | 1309286440 | 5440 | 5410 | 5440 | 5390 | 18980 |
| 546 | 20240529 | 095600 | 1206332640 | 5410 | 5360 | 5410 | 5360 | 14149 |
| 547 | 20240529 | 095500 | 1130257730 | 5360 | 5360 | 5360 | 5350 | 201 |
| 548 | 20240529 | 095400 | 1129182260 | 5360 | 5360 | 5360 | 5350 | 98 |
| 549 | 20240529 | 095300 | 1128657480 | 5360 | 5340 | 5360 | 5340 | 354 |
| 550 | 20240529 | 095200 | 1126767040 | 5340 | 5340 | 5340 | 5340 | 2304 |
| 551 | 20240529 | 095100 | 1114463680 | 5340 | 5340 | 5350 | 5330 | 828 |
| 552 | 20240529 | 095000 | 1110042510 | 5340 | 5350 | 5350 | 5340 | 1226 |
| 553 | 20240529 | 094900 | 1103495600 | 5350 | 5350 | 5360 | 5330 | 1485 |
| 554 | 20240529 | 094800 | 1095552000 | 5350 | 5340 | 5350 | 5330 | 799 |
| 555 | 20240529 | 094700 | 1091289810 | 5340 | 5330 | 5350 | 5330 | 6381 |
| 556 | 20240529 | 094600 | 1057277700 | 5330 | 5340 | 5360 | 5330 | 2124 |
| 557 | 20240529 | 094500 | 1045935520 | 5360 | 5340 | 5360 | 5340 | 1234 |
| 558 | 20240529 | 094400 | 1039332840 | 5340 | 5370 | 5370 | 5340 | 2533 |
| 559 | 20240529 | 094300 | 1025776460 | 5370 | 5330 | 5370 | 5330 | 6110 |
| 560 | 20240529 | 094200 | 993105860 | 5330 | 5350 | 5350 | 5330 | 16090 |
| 561 | 20240529 | 094100 | 907245420 | 5340 | 5360 | 5360 | 5340 | 8840 |
| 562 | 20240529 | 094000 | 859949530 | 5360 | 5360 | 5360 | 5350 | 1473 |
| 563 | 20240529 | 093900 | 852061430 | 5360 | 5370 | 5370 | 5360 | 1220 |
| 564 | 20240529 | 093800 | 845521970 | 5370 | 5350 | 5370 | 5350 | 4289 |
| 565 | 20240529 | 093700 | 822565920 | 5360 | 5350 | 5360 | 5350 | 2993 |
| 566 | 20240529 | 093600 | 806552800 | 5360 | 5350 | 5360 | 5350 | 2140 |
| 567 | 20240529 | 093500 | 795093680 | 5350 | 5360 | 5360 | 5350 | 1026 |
| 568 | 20240529 | 093400 | 789596730 | 5350 | 5360 | 5360 | 5350 | 630 |
| 569 | 20240529 | 093300 | 786222140 | 5360 | 5370 | 5370 | 5350 | 1644 |
| 570 | 20240529 | 093200 | 777410690 | 5370 | 5360 | 5370 | 5360 | 1191 |
| 571 | 20240529 | 093100 | 771025930 | 5360 | 5370 | 5370 | 5360 | 335 |
| 572 | 20240529 | 093000 | 769229840 | 5370 | 5360 | 5380 | 5360 | 2008 |
| 573 | 20240529 | 092900 | 758456500 | 5360 | 5370 | 5370 | 5360 | 3239 |
| 574 | 20240529 | 092800 | 741090410 | 5370 | 5360 | 5370 | 5350 | 3621 |
| 575 | 20240529 | 092700 | 721682330 | 5360 | 5360 | 5370 | 5360 | 743 |
| 576 | 20240529 | 092600 | 717695700 | 5360 | 5370 | 5370 | 5360 | 876 |
| 577 | 20240529 | 092500 | 712995570 | 5370 | 5370 | 5370 | 5350 | 4398 |
| 578 | 20240529 | 092400 | 689412650 | 5370 | 5360 | 5370 | 5350 | 2403 |
| 579 | 20240529 | 092300 | 676547710 | 5370 | 5360 | 5370 | 5350 | 2762 |
| 580 | 20240529 | 092200 | 661756420 | 5360 | 5370 | 5370 | 5350 | 4022 |
| 581 | 20240529 | 092100 | 640170540 | 5370 | 5360 | 5370 | 5350 | 1933 |
| 582 | 20240529 | 092000 | 629815420 | 5370 | 5370 | 5370 | 5350 | 3832 |
| 583 | 20240529 | 091900 | 609283910 | 5370 | 5370 | 5370 | 5360 | 1592 |
| 584 | 20240529 | 091800 | 600739880 | 5370 | 5370 | 5380 | 5370 | 3919 |
| 585 | 20240529 | 091700 | 579680850 | 5380 | 5360 | 5380 | 5360 | 601 |
| 586 | 20240529 | 091600 | 576455110 | 5360 | 5370 | 5370 | 5360 | 2865 |
| 587 | 20240529 | 091500 | 561094040 | 5370 | 5360 | 5370 | 5360 | 6273 |
| 588 | 20240529 | 091400 | 527440570 | 5370 | 5360 | 5370 | 5360 | 2699 |
| 589 | 20240529 | 091300 | 512972970 | 5370 | 5370 | 5380 | 5370 | 3792 |
| 590 | 20240529 | 091200 | 492608530 | 5370 | 5390 | 5390 | 5370 | 2993 |
| 591 | 20240529 | 091100 | 476503480 | 5390 | 5390 | 5390 | 5380 | 3882 |
| 592 | 20240529 | 091000 | 455607690 | 5400 | 5380 | 5400 | 5370 | 1062 |
| 593 | 20240529 | 090900 | 449895080 | 5380 | 5400 | 5400 | 5370 | 2108 |
| 594 | 20240529 | 090800 | 438546550 | 5400 | 5390 | 5410 | 5370 | 5856 |
| 595 | 20240529 | 090700 | 406976870 | 5390 | 5380 | 5390 | 5350 | 2195 |
| 596 | 20240529 | 090600 | 395206570 | 5380 | 5390 | 5390 | 5350 | 9043 |
| 597 | 20240529 | 090500 | 346719080 | 5390 | 5360 | 5390 | 5340 | 10342 |
| 598 | 20240529 | 090400 | 291391250 | 5350 | 5380 | 5380 | 5350 | 20054 |
| 599 | 20240529 | 090300 | 183870490 | 5380 | 5380 | 5400 | 5370 | 6058 |
| 600 | 20240529 | 090200 | 151276720 | 5400 | 5400 | 5400 | 5380 | 5434 |
| 601 | 20240529 | 090100 | 122015240 | 5380 | 5400 | 5430 | 5370 | 8831 |
| 602 | 20240529 | 090000 | 74466230 | 5400 | 5430 | 5440 | 5400 | 11944 |