30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 184300 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 31006 |
| 3 | 20250409 | 184200 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20250409 | 184100 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20250409 | 184000 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20250409 | 183900 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20250409 | 183800 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20250409 | 183700 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20250409 | 183600 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20250409 | 183500 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20250409 | 183400 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20250409 | 183300 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20250409 | 183200 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20250409 | 183100 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20250409 | 183000 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20250409 | 182900 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20250409 | 182800 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20250409 | 182700 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20250409 | 182600 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20250409 | 182500 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20250409 | 182400 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20250409 | 182300 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20250409 | 182200 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20250409 | 182100 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20250409 | 182000 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20250409 | 181900 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20250409 | 181800 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20250409 | 181700 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20250409 | 181600 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20250409 | 181500 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20250409 | 181400 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20250409 | 181300 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 31006 |
| 33 | 20250409 | 181200 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20250409 | 181100 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20250409 | 181000 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20250409 | 180900 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20250409 | 180800 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20250409 | 180700 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20250409 | 180600 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20250409 | 180500 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20250409 | 180400 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20250409 | 180300 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20250409 | 180200 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20250409 | 180100 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20250409 | 180000 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20250409 | 175900 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20250409 | 175800 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20250409 | 175700 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20250409 | 175600 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20250409 | 175500 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20250409 | 175400 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20250409 | 175300 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20250409 | 175200 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20250409 | 175100 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20250409 | 175000 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20250409 | 174900 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20250409 | 174800 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20250409 | 174700 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20250409 | 174600 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20250409 | 174500 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20250409 | 174400 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20250409 | 174300 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 31006 |
| 63 | 20250409 | 174200 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20250409 | 174100 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20250409 | 174000 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20250409 | 173900 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20250409 | 173800 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20250409 | 173700 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20250409 | 173600 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20250409 | 173500 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20250409 | 173400 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20250409 | 173300 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20250409 | 173200 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20250409 | 173100 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20250409 | 173000 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20250409 | 172900 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20250409 | 172800 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20250409 | 172700 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20250409 | 172600 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20250409 | 172500 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20250409 | 172400 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20250409 | 172300 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20250409 | 172200 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20250409 | 172100 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20250409 | 172000 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20250409 | 171900 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20250409 | 171800 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20250409 | 171700 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20250409 | 171600 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20250409 | 171500 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20250409 | 171400 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20250409 | 171300 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 31006 |
| 93 | 20250409 | 171200 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20250409 | 171100 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20250409 | 171000 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20250409 | 170900 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20250409 | 170800 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20250409 | 170700 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20250409 | 170600 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20250409 | 170500 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20250409 | 170400 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20250409 | 170300 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20250409 | 170200 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20250409 | 170100 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20250409 | 170000 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20250409 | 165900 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20250409 | 165800 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20250409 | 165700 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20250409 | 165600 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20250409 | 165500 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20250409 | 165400 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20250409 | 165300 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20250409 | 165200 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20250409 | 165100 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20250409 | 165000 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20250409 | 164900 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20250409 | 164800 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20250409 | 164700 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20250409 | 164600 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20250409 | 164500 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20250409 | 164400 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20250409 | 164300 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 31006 |
| 123 | 20250409 | 164200 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20250409 | 164100 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20250409 | 164000 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20250409 | 163900 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20250409 | 163800 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20250409 | 163700 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20250409 | 163600 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20250409 | 163500 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20250409 | 163400 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20250409 | 163300 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20250409 | 163200 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20250409 | 163100 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20250409 | 163000 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20250409 | 162900 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20250409 | 162800 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20250409 | 162700 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20250409 | 162600 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20250409 | 162500 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20250409 | 162400 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20250409 | 162300 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20250409 | 162200 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20250409 | 162100 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20250409 | 162000 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20250409 | 161900 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20250409 | 161800 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20250409 | 161700 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20250409 | 161600 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20250409 | 161500 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20250409 | 161400 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20250409 | 161300 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 31006 |
| 153 | 20250409 | 161200 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20250409 | 161100 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20250409 | 161000 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20250409 | 160900 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20250409 | 160800 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20250409 | 160700 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20250409 | 160600 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20250409 | 160500 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20250409 | 160400 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20250409 | 160300 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20250409 | 160200 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20250409 | 160100 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20250409 | 160000 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20250409 | 155900 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20250409 | 155800 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20250409 | 155700 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20250409 | 155600 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20250409 | 155500 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20250409 | 155400 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20250409 | 155300 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20250409 | 155200 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20250409 | 155100 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20250409 | 155000 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20250409 | 154900 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20250409 | 154800 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20250409 | 154700 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20250409 | 154600 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20250409 | 154500 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20250409 | 154400 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20250409 | 154300 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 31006 |
| 183 | 20250409 | 154200 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20250409 | 154100 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20250409 | 154000 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20250409 | 153900 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20250409 | 153800 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20250409 | 153700 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20250409 | 153600 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20250409 | 153500 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20250409 | 153400 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20250409 | 153300 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20250409 | 153200 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20250409 | 153100 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20250409 | 153000 | 13268025280 | 7330 | 7330 | 7330 | 7330 | 31006 |
| 196 | 20250409 | 152900 | 13040751300 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20250409 | 152800 | 13040751300 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20250409 | 152700 | 13040751300 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20250409 | 152600 | 13040751300 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20250409 | 152500 | 13040751300 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20250409 | 152400 | 13040751300 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20250409 | 152300 | 13040751300 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20250409 | 152200 | 13040751300 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20250409 | 152100 | 13040751300 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20250409 | 152000 | 13040751300 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20250409 | 151900 | 13040751300 | 7320 | 7330 | 7330 | 7320 | 4282 |
| 207 | 20250409 | 151800 | 13009398305 | 7330 | 7330 | 7330 | 7320 | 3093 |
| 208 | 20250409 | 151700 | 12986740025 | 7330 | 7320 | 7330 | 7320 | 1685 |
| 209 | 20250409 | 151600 | 12974403295 | 7330 | 7320 | 7330 | 7310 | 2628 |
| 210 | 20250409 | 151500 | 12955174585 | 7320 | 7310 | 7325 | 7310 | 2237 |
| 211 | 20250409 | 151400 | 12938805265 | 7310 | 7320 | 7320 | 7310 | 904 |
| 212 | 20250409 | 151300 | 12932188615 | 7320 | 7320 | 7330 | 7310 | 1474 |
| 213 | 20250409 | 151200 | 12921404795 | 7330 | 7310 | 7330 | 7310 | 2343 |
| 214 | 20250409 | 151100 | 12904262775 | 7320 | 7320 | 7320 | 7310 | 2659 |
| 215 | 20250409 | 151000 | 12884800525 | 7320 | 7310 | 7330 | 7310 | 2793 |
| 216 | 20250409 | 150900 | 12864365415 | 7320 | 7350 | 7350 | 7320 | 7541 |
| 217 | 20250409 | 150800 | 12809036345 | 7360 | 7330 | 7360 | 7330 | 4678 |
| 218 | 20250409 | 150700 | 12774646165 | 7340 | 7340 | 7350 | 7330 | 2702 |
| 219 | 20250409 | 150600 | 12754817085 | 7340 | 7310 | 7340 | 7310 | 2916 |
| 220 | 20250409 | 150500 | 12733490555 | 7310 | 7300 | 7340 | 7280 | 13851 |
| 221 | 20250409 | 150400 | 12632128125 | 7300 | 7300 | 7310 | 7290 | 5957 |
| 222 | 20250409 | 150300 | 12588648835 | 7290 | 7290 | 7300 | 7270 | 3514 |
| 223 | 20250409 | 150200 | 12563043640 | 7280 | 7270 | 7280 | 7260 | 2269 |
| 224 | 20250409 | 150100 | 12546535780 | 7270 | 7270 | 7280 | 7260 | 1326 |
| 225 | 20250409 | 150000 | 12536897730 | 7270 | 7260 | 7270 | 7240 | 3374 |
| 226 | 20250409 | 145900 | 12512387760 | 7250 | 7240 | 7250 | 7240 | 1564 |
| 227 | 20250409 | 145800 | 12501058950 | 7240 | 7240 | 7240 | 7230 | 983 |
| 228 | 20250409 | 145700 | 12493945230 | 7230 | 7230 | 7240 | 7220 | 1842 |
| 229 | 20250409 | 145600 | 12480632230 | 7230 | 7240 | 7250 | 7230 | 1157 |
| 230 | 20250409 | 145500 | 12472261570 | 7250 | 7260 | 7260 | 7240 | 1699 |
| 231 | 20250409 | 145400 | 12459945200 | 7260 | 7260 | 7260 | 7260 | 866 |
| 232 | 20250409 | 145300 | 12453658040 | 7260 | 7260 | 7270 | 7250 | 1767 |
| 233 | 20250409 | 145200 | 12440838280 | 7260 | 7250 | 7260 | 7250 | 1301 |
| 234 | 20250409 | 145100 | 12431404250 | 7250 | 7250 | 7260 | 7250 | 782 |
| 235 | 20250409 | 145000 | 12425731260 | 7250 | 7260 | 7260 | 7250 | 90 |
| 236 | 20250409 | 144900 | 12425078750 | 7250 | 7250 | 7270 | 7250 | 1458 |
| 237 | 20250409 | 144800 | 12414494490 | 7250 | 7220 | 7250 | 7220 | 1555 |
| 238 | 20250409 | 144700 | 12403224260 | 7220 | 7240 | 7250 | 7220 | 396 |
| 239 | 20250409 | 144600 | 12400357210 | 7240 | 7250 | 7270 | 7200 | 5782 |
| 240 | 20250409 | 144500 | 12358539840 | 7250 | 7260 | 7270 | 7240 | 2759 |
| 241 | 20250409 | 144400 | 12338523470 | 7270 | 7240 | 7270 | 7240 | 1667 |
| 242 | 20250409 | 144300 | 12326421750 | 7240 | 7270 | 7270 | 7240 | 2315 |
| 243 | 20250409 | 144200 | 12309609390 | 7270 | 7270 | 7280 | 7260 | 2807 |
| 244 | 20250409 | 144100 | 12289206780 | 7270 | 7280 | 7300 | 7270 | 2023 |
| 245 | 20250409 | 144000 | 12274474200 | 7280 | 7260 | 7320 | 7260 | 13521 |
| 246 | 20250409 | 143900 | 12175950230 | 7260 | 7230 | 7270 | 7230 | 5014 |
| 247 | 20250409 | 143800 | 12139615520 | 7230 | 7240 | 7260 | 7230 | 2369 |
| 248 | 20250409 | 143700 | 12122453450 | 7230 | 7240 | 7260 | 7220 | 7211 |
| 249 | 20250409 | 143600 | 12070226650 | 7240 | 7210 | 7240 | 7210 | 9403 |
| 250 | 20250409 | 143500 | 12002278670 | 7210 | 7200 | 7210 | 7190 | 827 |
| 251 | 20250409 | 143400 | 11996324490 | 7200 | 7200 | 7200 | 7190 | 2258 |
| 252 | 20250409 | 143300 | 11980068140 | 7200 | 7190 | 7200 | 7190 | 2209 |
| 253 | 20250409 | 143200 | 11964165310 | 7190 | 7180 | 7190 | 7170 | 1685 |
| 254 | 20250409 | 143100 | 11952070000 | 7180 | 7180 | 7190 | 7180 | 561 |
| 255 | 20250409 | 143000 | 11948038980 | 7190 | 7190 | 7190 | 7190 | 599 |
| 256 | 20250409 | 142900 | 11943732170 | 7180 | 7190 | 7200 | 7180 | 2155 |
| 257 | 20250409 | 142800 | 11928236380 | 7190 | 7190 | 7210 | 7190 | 811 |
| 258 | 20250409 | 142700 | 11922403170 | 7190 | 7190 | 7190 | 7190 | 1490 |
| 259 | 20250409 | 142600 | 11911690070 | 7190 | 7200 | 7200 | 7190 | 796 |
| 260 | 20250409 | 142500 | 11905964420 | 7200 | 7200 | 7200 | 7190 | 3294 |
| 261 | 20250409 | 142400 | 11882250120 | 7190 | 7200 | 7210 | 7190 | 2502 |
| 262 | 20250409 | 142300 | 11864245170 | 7200 | 7200 | 7200 | 7200 | 2617 |
| 263 | 20250409 | 142200 | 11845402770 | 7200 | 7190 | 7220 | 7190 | 4477 |
| 264 | 20250409 | 142100 | 11813162630 | 7190 | 7190 | 7200 | 7180 | 1448 |
| 265 | 20250409 | 142000 | 11802751800 | 7190 | 7180 | 7200 | 7170 | 1192 |
| 266 | 20250409 | 141900 | 11794182490 | 7170 | 7170 | 7180 | 7170 | 1264 |
| 267 | 20250409 | 141800 | 11785108130 | 7170 | 7180 | 7180 | 7150 | 1082 |
| 268 | 20250409 | 141700 | 11777359690 | 7180 | 7180 | 7180 | 7170 | 457 |
| 269 | 20250409 | 141600 | 11774079560 | 7190 | 7170 | 7190 | 7170 | 1477 |
| 270 | 20250409 | 141500 | 11763470790 | 7170 | 7160 | 7180 | 7160 | 2079 |
| 271 | 20250409 | 141400 | 11748568200 | 7150 | 7140 | 7150 | 7130 | 2145 |
| 272 | 20250409 | 141300 | 11733250760 | 7130 | 7140 | 7140 | 7130 | 2423 |
| 273 | 20250409 | 141200 | 11715968800 | 7140 | 7150 | 7170 | 7140 | 2003 |
| 274 | 20250409 | 141100 | 11701646670 | 7140 | 7130 | 7150 | 7130 | 3823 |
| 275 | 20250409 | 141000 | 11674365370 | 7130 | 7130 | 7140 | 7120 | 881 |
| 276 | 20250409 | 140900 | 11668084010 | 7110 | 7130 | 7140 | 7110 | 5538 |
| 277 | 20250409 | 140800 | 11628629230 | 7140 | 7130 | 7140 | 7130 | 2140 |
| 278 | 20250409 | 140700 | 11613358570 | 7110 | 7130 | 7140 | 7110 | 3190 |
| 279 | 20250409 | 140600 | 11590632570 | 7130 | 7120 | 7140 | 7110 | 6595 |
| 280 | 20250409 | 140500 | 11543697420 | 7130 | 7170 | 7170 | 7120 | 15096 |
| 281 | 20250409 | 140400 | 11435768440 | 7170 | 7180 | 7180 | 7170 | 1874 |
| 282 | 20250409 | 140300 | 11422331350 | 7180 | 7180 | 7190 | 7170 | 2712 |
| 283 | 20250409 | 140200 | 11402882890 | 7170 | 7190 | 7190 | 7170 | 1408 |
| 284 | 20250409 | 140100 | 11392772400 | 7190 | 7190 | 7190 | 7180 | 1407 |
| 285 | 20250409 | 140000 | 11382661280 | 7190 | 7190 | 7190 | 7190 | 438 |
| 286 | 20250409 | 135900 | 11379512060 | 7190 | 7200 | 7200 | 7180 | 1124 |
| 287 | 20250409 | 135800 | 11371429510 | 7200 | 7190 | 7200 | 7190 | 405 |
| 288 | 20250409 | 135700 | 11368516680 | 7190 | 7190 | 7200 | 7180 | 1222 |
| 289 | 20250409 | 135600 | 11359731460 | 7190 | 7190 | 7190 | 7180 | 1985 |
| 290 | 20250409 | 135500 | 11345478810 | 7190 | 7200 | 7200 | 7190 | 1871 |
| 291 | 20250409 | 135400 | 11332023865 | 7210 | 7190 | 7210 | 7190 | 3159 |
| 292 | 20250409 | 135300 | 11309293945 | 7190 | 7200 | 7200 | 7190 | 3278 |
| 293 | 20250409 | 135200 | 11285724205 | 7200 | 7210 | 7210 | 7190 | 836 |
| 294 | 20250409 | 135100 | 11279708645 | 7210 | 7220 | 7220 | 7180 | 2566 |
| 295 | 20250409 | 135000 | 11261234065 | 7220 | 7220 | 7230 | 7210 | 982 |
| 296 | 20250409 | 134900 | 11254139405 | 7210 | 7220 | 7230 | 7190 | 20758 |
| 297 | 20250409 | 134800 | 11104764655 | 7220 | 7210 | 7220 | 7200 | 639 |
| 298 | 20250409 | 134700 | 11100161035 | 7210 | 7200 | 7220 | 7200 | 713 |
| 299 | 20250409 | 134600 | 11095026695 | 7200 | 7190 | 7210 | 7190 | 856 |
| 300 | 20250409 | 134500 | 11088859295 | 7180 | 7180 | 7190 | 7180 | 716 |
| 301 | 20250409 | 134400 | 11083718405 | 7180 | 7170 | 7210 | 7170 | 8481 |
| 302 | 20250409 | 134300 | 11022788645 | 7180 | 7180 | 7190 | 7170 | 2988 |
| 303 | 20250409 | 134200 | 11001351395 | 7190 | 7180 | 7190 | 7180 | 473 |
| 304 | 20250409 | 134100 | 10997955055 | 7180 | 7180 | 7190 | 7180 | 271 |
| 305 | 20250409 | 134000 | 10996009215 | 7190 | 7200 | 7200 | 7180 | 2682 |
| 306 | 20250409 | 133900 | 10976745305 | 7190 | 7190 | 7190 | 7180 | 3119 |
| 307 | 20250409 | 133800 | 10954332635 | 7190 | 7210 | 7210 | 7180 | 1290 |
| 308 | 20250409 | 133700 | 10945046365 | 7210 | 7220 | 7220 | 7210 | 1141 |
| 309 | 20250409 | 133600 | 10936819135 | 7220 | 7200 | 7220 | 7190 | 1229 |
| 310 | 20250409 | 133500 | 10927958165 | 7200 | 7190 | 7210 | 7170 | 4613 |
| 311 | 20250409 | 133400 | 10894827985 | 7190 | 7180 | 7210 | 7180 | 4419 |
| 312 | 20250409 | 133300 | 10863089025 | 7180 | 7190 | 7210 | 7180 | 976 |
| 313 | 20250409 | 133200 | 10856074015 | 7190 | 7200 | 7200 | 7190 | 174 |
| 314 | 20250409 | 133100 | 10854821745 | 7200 | 7190 | 7200 | 7180 | 913 |
| 315 | 20250409 | 133000 | 10848254595 | 7180 | 7200 | 7210 | 7180 | 3212 |
| 316 | 20250409 | 132900 | 10825136385 | 7210 | 7200 | 7210 | 7200 | 901 |
| 317 | 20250409 | 132800 | 10818648485 | 7200 | 7190 | 7220 | 7190 | 490 |
| 318 | 20250409 | 132700 | 10815122395 | 7190 | 7180 | 7200 | 7170 | 3218 |
| 319 | 20250409 | 132600 | 10792023405 | 7190 | 7220 | 7220 | 7170 | 3804 |
| 320 | 20250409 | 132500 | 10764662865 | 7210 | 7230 | 7230 | 7210 | 3178 |
| 321 | 20250409 | 132400 | 10741741465 | 7220 | 7220 | 7230 | 7220 | 397 |
| 322 | 20250409 | 132300 | 10738874065 | 7220 | 7230 | 7240 | 7210 | 2130 |
| 323 | 20250409 | 132200 | 10723493865 | 7220 | 7200 | 7220 | 7200 | 1705 |
| 324 | 20250409 | 132100 | 10711207995 | 7200 | 7220 | 7220 | 7200 | 250 |
| 325 | 20250409 | 132000 | 10709406065 | 7210 | 7220 | 7230 | 7180 | 5524 |
| 326 | 20250409 | 131900 | 10669636525 | 7220 | 7250 | 7250 | 7210 | 3582 |
| 327 | 20250409 | 131800 | 10643740425 | 7250 | 7240 | 7250 | 7230 | 7247 |
| 328 | 20250409 | 131700 | 10591212365 | 7250 | 7250 | 7250 | 7230 | 9175 |
| 329 | 20250409 | 131600 | 10524730675 | 7240 | 7250 | 7260 | 7230 | 829 |
| 330 | 20250409 | 131500 | 10518724785 | 7250 | 7240 | 7250 | 7230 | 1074 |
| 331 | 20250409 | 131400 | 10510957105 | 7230 | 7240 | 7260 | 7220 | 1842 |
| 332 | 20250409 | 131300 | 10497638005 | 7240 | 7210 | 7240 | 7210 | 1646 |
| 333 | 20250409 | 131200 | 10485756165 | 7240 | 7230 | 7240 | 7210 | 3639 |
| 334 | 20250409 | 131100 | 10459467235 | 7230 | 7250 | 7250 | 7230 | 824 |
| 335 | 20250409 | 131000 | 10453505355 | 7250 | 7270 | 7270 | 7250 | 717 |
| 336 | 20250409 | 130900 | 10448300005 | 7270 | 7260 | 7280 | 7250 | 1764 |
| 337 | 20250409 | 130800 | 10435485595 | 7250 | 7270 | 7270 | 7250 | 2021 |
| 338 | 20250409 | 130700 | 10420819685 | 7260 | 7280 | 7280 | 7260 | 2209 |
| 339 | 20250409 | 130600 | 10404756325 | 7280 | 7290 | 7300 | 7260 | 3113 |
| 340 | 20250409 | 130500 | 10382117455 | 7290 | 7310 | 7320 | 7290 | 2728 |
| 341 | 20250409 | 130400 | 10362182175 | 7310 | 7300 | 7320 | 7300 | 5586 |
| 342 | 20250409 | 130300 | 10321375165 | 7300 | 7290 | 7300 | 7280 | 2834 |
| 343 | 20250409 | 130200 | 10300716015 | 7290 | 7280 | 7290 | 7260 | 4374 |
| 344 | 20250409 | 130100 | 10268902075 | 7270 | 7210 | 7280 | 7200 | 12102 |
| 345 | 20250409 | 130000 | 10181347905 | 7210 | 7210 | 7210 | 7190 | 2169 |
| 346 | 20250409 | 125900 | 10165737975 | 7210 | 7170 | 7210 | 7150 | 8517 |
| 347 | 20250409 | 125800 | 10104679675 | 7170 | 7170 | 7200 | 7160 | 4012 |
| 348 | 20250409 | 125700 | 10075930315 | 7170 | 7200 | 7200 | 7160 | 8655 |
| 349 | 20250409 | 125600 | 10013875975 | 7200 | 7210 | 7210 | 7180 | 3500 |
| 350 | 20250409 | 125500 | 9988686215 | 7210 | 7190 | 7210 | 7180 | 5701 |
| 351 | 20250409 | 125400 | 9947623125 | 7200 | 7200 | 7220 | 7190 | 2717 |
| 352 | 20250409 | 125300 | 9928075605 | 7200 | 7220 | 7220 | 7190 | 10975 |
| 353 | 20250409 | 125200 | 9849100815 | 7220 | 7220 | 7230 | 7210 | 2622 |
| 354 | 20250409 | 125100 | 9830188945 | 7230 | 7220 | 7230 | 7200 | 2384 |
| 355 | 20250409 | 125000 | 9813007095 | 7220 | 7200 | 7230 | 7200 | 3540 |
| 356 | 20250409 | 124900 | 9787477855 | 7200 | 7210 | 7220 | 7200 | 2979 |
| 357 | 20250409 | 124800 | 9766019965 | 7220 | 7260 | 7260 | 7220 | 2700 |
| 358 | 20250409 | 124700 | 9746499895 | 7260 | 7260 | 7270 | 7240 | 1191 |
| 359 | 20250409 | 124600 | 9737863375 | 7260 | 7260 | 7270 | 7250 | 1989 |
| 360 | 20250409 | 124500 | 9723431855 | 7250 | 7265 | 7270 | 7250 | 2804 |
| 361 | 20250409 | 124400 | 9703087215 | 7260 | 7260 | 7280 | 7250 | 8101 |
| 362 | 20250409 | 124300 | 9644232315 | 7260 | 7220 | 7260 | 7210 | 4655 |
| 363 | 20250409 | 124200 | 9610537565 | 7210 | 7190 | 7230 | 7180 | 6444 |
| 364 | 20250409 | 124100 | 9564136295 | 7200 | 7170 | 7210 | 7170 | 14084 |
| 365 | 20250409 | 124000 | 9463045655 | 7210 | 7210 | 7210 | 7210 | 0 |
| 366 | 20250409 | 123900 | 9463045655 | 7210 | 7230 | 7240 | 7210 | 19844 |
| 367 | 20250409 | 123800 | 9319809605 | 7220 | 7230 | 7240 | 7210 | 9496 |
| 368 | 20250409 | 123700 | 9251242175 | 7230 | 7260 | 7260 | 7220 | 22815 |
| 369 | 20250409 | 123600 | 9086171625 | 7250 | 7300 | 7300 | 7250 | 9724 |
| 370 | 20250409 | 123500 | 9015499495 | 7300 | 7295 | 7320 | 7290 | 8583 |
| 371 | 20250409 | 123400 | 8952804965 | 7300 | 7320 | 7320 | 7285 | 8074 |
| 372 | 20250409 | 123300 | 8893922795 | 7320 | 7320 | 7320 | 7310 | 619 |
| 373 | 20250409 | 123200 | 8889394755 | 7320 | 7320 | 7340 | 7310 | 2201 |
| 374 | 20250409 | 123100 | 8873275665 | 7320 | 7320 | 7340 | 7300 | 4471 |
| 375 | 20250409 | 123000 | 8840589345 | 7340 | 7300 | 7340 | 7300 | 2111 |
| 376 | 20250409 | 122900 | 8825153185 | 7300 | 7320 | 7340 | 7300 | 11335 |
| 377 | 20250409 | 122800 | 8742282075 | 7330 | 7340 | 7340 | 7320 | 5879 |
| 378 | 20250409 | 122700 | 8699190965 | 7340 | 7370 | 7390 | 7330 | 23246 |
| 379 | 20250409 | 122600 | 8528136345 | 7370 | 7380 | 7380 | 7370 | 719 |
| 380 | 20250409 | 122500 | 8522835055 | 7380 | 7360 | 7390 | 7360 | 3251 |
| 381 | 20250409 | 122400 | 8498879025 | 7350 | 7350 | 7390 | 7320 | 6030 |
| 382 | 20250409 | 122300 | 8454555015 | 7350 | 7370 | 7380 | 7350 | 9851 |
| 383 | 20250409 | 122200 | 8382033585 | 7370 | 7390 | 7390 | 7370 | 6514 |
| 384 | 20250409 | 122100 | 8333968165 | 7390 | 7400 | 7410 | 7380 | 5568 |
| 385 | 20250409 | 122000 | 8292805275 | 7410 | 7430 | 7430 | 7410 | 9070 |
| 386 | 20250409 | 121900 | 8225506595 | 7440 | 7450 | 7460 | 7440 | 2789 |
| 387 | 20250409 | 121800 | 8204739095 | 7460 | 7460 | 7460 | 7450 | 309 |
| 388 | 20250409 | 121700 | 8202436195 | 7460 | 7460 | 7460 | 7450 | 813 |
| 389 | 20250409 | 121600 | 8196371415 | 7470 | 7470 | 7480 | 7470 | 812 |
| 390 | 20250409 | 121500 | 8190305765 | 7470 | 7480 | 7480 | 7460 | 4453 |
| 391 | 20250409 | 121400 | 8157043225 | 7480 | 7490 | 7490 | 7480 | 309 |
| 392 | 20250409 | 121300 | 8154731245 | 7490 | 7500 | 7500 | 7480 | 2017 |
| 393 | 20250409 | 121200 | 8139627055 | 7500 | 7500 | 7500 | 7500 | 684 |
| 394 | 20250409 | 121100 | 8134497055 | 7500 | 7490 | 7510 | 7490 | 6125 |
| 395 | 20250409 | 121000 | 8088552405 | 7490 | 7510 | 7520 | 7490 | 1457 |
| 396 | 20250409 | 120900 | 8077625565 | 7510 | 7520 | 7520 | 7500 | 1252 |
| 397 | 20250409 | 120800 | 8068219625 | 7520 | 7510 | 7530 | 7500 | 1683 |
| 398 | 20250409 | 120700 | 8055579675 | 7510 | 7500 | 7510 | 7490 | 1475 |
| 399 | 20250409 | 120600 | 8044518945 | 7500 | 7450 | 7500 | 7450 | 2220 |
| 400 | 20250409 | 120500 | 8027917335 | 7450 | 7450 | 7460 | 7440 | 1800 |
| 401 | 20250409 | 120400 | 8014508545 | 7450 | 7440 | 7450 | 7430 | 4395 |
| 402 | 20250409 | 120300 | 7981819395 | 7440 | 7440 | 7460 | 7420 | 2227 |
| 403 | 20250409 | 120200 | 7965237725 | 7440 | 7430 | 7460 | 7420 | 7216 |
| 404 | 20250409 | 120100 | 7911584135 | 7420 | 7450 | 7450 | 7380 | 15787 |
| 405 | 20250409 | 120000 | 7794541505 | 7450 | 7450 | 7460 | 7430 | 3840 |
| 406 | 20250409 | 115900 | 7765925375 | 7450 | 7470 | 7470 | 7430 | 2473 |
| 407 | 20250409 | 115800 | 7747532065 | 7470 | 7460 | 7480 | 7440 | 5007 |
| 408 | 20250409 | 115700 | 7710164675 | 7470 | 7490 | 7490 | 7450 | 7186 |
| 409 | 20250409 | 115600 | 7656458635 | 7490 | 7480 | 7500 | 7480 | 1187 |
| 410 | 20250409 | 115500 | 7647567715 | 7480 | 7480 | 7480 | 7470 | 824 |
| 411 | 20250409 | 115400 | 7641406685 | 7480 | 7500 | 7500 | 7480 | 2278 |
| 412 | 20250409 | 115300 | 7624336695 | 7500 | 7500 | 7505 | 7500 | 1948 |
| 413 | 20250409 | 115200 | 7609726370 | 7500 | 7510 | 7530 | 7500 | 1712 |
| 414 | 20250409 | 115100 | 7596869070 | 7510 | 7480 | 7510 | 7460 | 2191 |
| 415 | 20250409 | 115000 | 7580476320 | 7460 | 7430 | 7500 | 7430 | 11611 |
| 416 | 20250409 | 114900 | 7493791480 | 7440 | 7450 | 7470 | 7400 | 14475 |
| 417 | 20250409 | 114800 | 7386330540 | 7470 | 7540 | 7550 | 7450 | 20677 |
| 418 | 20250409 | 114700 | 7231296000 | 7540 | 7570 | 7570 | 7540 | 7424 |
| 419 | 20250409 | 114600 | 7175214360 | 7570 | 7580 | 7600 | 7560 | 1825 |
| 420 | 20250409 | 114500 | 7161399870 | 7580 | 7580 | 7580 | 7570 | 1288 |
| 421 | 20250409 | 114400 | 7151637820 | 7570 | 7600 | 7600 | 7550 | 9033 |
| 422 | 20250409 | 114300 | 7083177690 | 7600 | 7610 | 7610 | 7600 | 3540 |
| 423 | 20250409 | 114200 | 7056272860 | 7610 | 7610 | 7610 | 7600 | 2721 |
| 424 | 20250409 | 114100 | 7035568670 | 7620 | 7620 | 7630 | 7620 | 1326 |
| 425 | 20250409 | 114000 | 7025455550 | 7620 | 7630 | 7630 | 7610 | 1200 |
| 426 | 20250409 | 113900 | 7016301420 | 7630 | 7640 | 7640 | 7630 | 506 |
| 427 | 20250409 | 113800 | 7012440630 | 7640 | 7640 | 7640 | 7630 | 316 |
| 428 | 20250409 | 113700 | 7010028650 | 7640 | 7610 | 7640 | 7610 | 2217 |
| 429 | 20250409 | 113600 | 6993132990 | 7610 | 7610 | 7610 | 7600 | 1987 |
| 430 | 20250409 | 113500 | 6978024530 | 7610 | 7610 | 7620 | 7610 | 1023 |
| 431 | 20250409 | 113400 | 6970239300 | 7610 | 7610 | 7620 | 7610 | 2312 |
| 432 | 20250409 | 113300 | 6952641800 | 7620 | 7610 | 7630 | 7610 | 323 |
| 433 | 20250409 | 113200 | 6950183410 | 7620 | 7620 | 7620 | 7620 | 2371 |
| 434 | 20250409 | 113100 | 6932116390 | 7620 | 7610 | 7620 | 7610 | 620 |
| 435 | 20250409 | 113000 | 6927393810 | 7610 | 7610 | 7610 | 7610 | 886 |
| 436 | 20250409 | 112900 | 6920651350 | 7610 | 7620 | 7620 | 7610 | 63 |
| 437 | 20250409 | 112800 | 6920171320 | 7610 | 7630 | 7630 | 7610 | 10042 |
| 438 | 20250409 | 112700 | 6843661890 | 7630 | 7640 | 7640 | 7620 | 4493 |
| 439 | 20250409 | 112600 | 6809412690 | 7630 | 7640 | 7640 | 7630 | 1565 |
| 440 | 20250409 | 112500 | 6797471460 | 7640 | 7640 | 7640 | 7630 | 477 |
| 441 | 20250409 | 112400 | 6793828390 | 7640 | 7640 | 7650 | 7640 | 577 |
| 442 | 20250409 | 112300 | 6789419700 | 7640 | 7630 | 7640 | 7620 | 751 |
| 443 | 20250409 | 112200 | 6783690520 | 7630 | 7620 | 7640 | 7620 | 4963 |
| 444 | 20250409 | 112100 | 6745843740 | 7620 | 7630 | 7630 | 7620 | 2144 |
| 445 | 20250409 | 112000 | 6729504890 | 7630 | 7620 | 7630 | 7620 | 1791 |
| 446 | 20250409 | 111900 | 6715856170 | 7630 | 7630 | 7640 | 7630 | 1341 |
| 447 | 20250409 | 111800 | 6705623570 | 7630 | 7640 | 7640 | 7630 | 1093 |
| 448 | 20250409 | 111700 | 6697279410 | 7630 | 7630 | 7640 | 7630 | 3612 |
| 449 | 20250409 | 111600 | 6669716490 | 7630 | 7640 | 7640 | 7630 | 881 |
| 450 | 20250409 | 111500 | 6662985660 | 7640 | 7630 | 7640 | 7630 | 326 |
| 451 | 20250409 | 111400 | 6660498250 | 7630 | 7640 | 7640 | 7630 | 2108 |
| 452 | 20250409 | 111300 | 6644412680 | 7640 | 7650 | 7650 | 7630 | 1213 |
| 453 | 20250409 | 111200 | 6635143520 | 7650 | 7640 | 7650 | 7640 | 168 |
| 454 | 20250409 | 111100 | 6633858790 | 7640 | 7660 | 7660 | 7640 | 881 |
| 455 | 20250409 | 111000 | 6627124040 | 7650 | 7640 | 7650 | 7640 | 1459 |
| 456 | 20250409 | 110900 | 6615964390 | 7640 | 7650 | 7650 | 7640 | 1211 |
| 457 | 20250409 | 110800 | 6606704500 | 7650 | 7650 | 7660 | 7650 | 2725 |
| 458 | 20250409 | 110700 | 6585857730 | 7640 | 7640 | 7650 | 7640 | 2454 |
| 459 | 20250409 | 110600 | 6567108580 | 7640 | 7650 | 7650 | 7640 | 426 |
| 460 | 20250409 | 110500 | 6563850170 | 7660 | 7650 | 7660 | 7650 | 1128 |
| 461 | 20250409 | 110400 | 6555219050 | 7650 | 7670 | 7670 | 7650 | 364 |
| 462 | 20250409 | 110300 | 6552430710 | 7660 | 7670 | 7670 | 7660 | 1928 |
| 463 | 20250409 | 110200 | 6537644810 | 7680 | 7680 | 7680 | 7670 | 244 |
| 464 | 20250409 | 110100 | 6535771730 | 7680 | 7670 | 7680 | 7670 | 561 |
| 465 | 20250409 | 110000 | 6531468750 | 7670 | 7670 | 7670 | 7670 | 63 |
| 466 | 20250409 | 105900 | 6530985540 | 7670 | 7670 | 7670 | 7670 | 339 |
| 467 | 20250409 | 105800 | 6528385410 | 7680 | 7660 | 7680 | 7660 | 165 |
| 468 | 20250409 | 105700 | 6527119440 | 7670 | 7685 | 7690 | 7670 | 998 |
| 469 | 20250409 | 105600 | 6519456260 | 7685 | 7690 | 7690 | 7685 | 3870 |
| 470 | 20250409 | 105500 | 6489701660 | 7690 | 7650 | 7690 | 7650 | 2611 |
| 471 | 20250409 | 105400 | 6469696420 | 7650 | 7650 | 7650 | 7640 | 680 |
| 472 | 20250409 | 105300 | 6464495800 | 7640 | 7640 | 7650 | 7640 | 772 |
| 473 | 20250409 | 105200 | 6458591580 | 7640 | 7640 | 7660 | 7630 | 1100 |
| 474 | 20250409 | 105100 | 6450186920 | 7640 | 7650 | 7660 | 7630 | 4180 |
| 475 | 20250409 | 105000 | 6418254650 | 7660 | 7670 | 7670 | 7660 | 1033 |
| 476 | 20250409 | 104900 | 6410341570 | 7660 | 7670 | 7670 | 7660 | 572 |
| 477 | 20250409 | 104800 | 6405960040 | 7660 | 7670 | 7680 | 7660 | 445 |
| 478 | 20250409 | 104700 | 6402547600 | 7680 | 7670 | 7680 | 7670 | 189 |
| 479 | 20250409 | 104600 | 6401097870 | 7670 | 7680 | 7690 | 7670 | 60 |
| 480 | 20250409 | 104500 | 6400637060 | 7680 | 7660 | 7690 | 7660 | 874 |
| 481 | 20250409 | 104400 | 6393926330 | 7660 | 7660 | 7660 | 7660 | 518 |
| 482 | 20250409 | 104300 | 6389958450 | 7670 | 7680 | 7690 | 7660 | 2125 |
| 483 | 20250409 | 104200 | 6373631900 | 7680 | 7690 | 7690 | 7670 | 294 |
| 484 | 20250409 | 104100 | 6371374330 | 7680 | 7660 | 7680 | 7660 | 1324 |
| 485 | 20250409 | 104000 | 6361209550 | 7670 | 7660 | 7670 | 7650 | 1372 |
| 486 | 20250409 | 103900 | 6350704210 | 7660 | 7660 | 7660 | 7650 | 671 |
| 487 | 20250409 | 103800 | 6345567930 | 7660 | 7660 | 7660 | 7650 | 2054 |
| 488 | 20250409 | 103700 | 6329834435 | 7660 | 7650 | 7660 | 7650 | 206 |
| 489 | 20250409 | 103600 | 6328256835 | 7650 | 7655 | 7660 | 7650 | 1212 |
| 490 | 20250409 | 103500 | 6318984745 | 7650 | 7650 | 7660 | 7650 | 160 |
| 491 | 20250409 | 103400 | 6317759755 | 7630 | 7680 | 7680 | 7630 | 2272 |
| 492 | 20250409 | 103300 | 6300379385 | 7680 | 7700 | 7710 | 7640 | 4697 |
| 493 | 20250409 | 103200 | 6264342395 | 7710 | 7710 | 7710 | 7690 | 2419 |
| 494 | 20250409 | 103100 | 6245715300 | 7710 | 7720 | 7730 | 7700 | 3736 |
| 495 | 20250409 | 103000 | 6216881970 | 7720 | 7660 | 7720 | 7660 | 9474 |
| 496 | 20250409 | 102900 | 6143982570 | 7660 | 7650 | 7680 | 7650 | 3781 |
| 497 | 20250409 | 102800 | 6115018080 | 7650 | 7640 | 7650 | 7630 | 1033 |
| 498 | 20250409 | 102700 | 6107133140 | 7640 | 7640 | 7640 | 7630 | 908 |
| 499 | 20250409 | 102600 | 6100204650 | 7640 | 7630 | 7640 | 7620 | 354 |
| 500 | 20250409 | 102500 | 6097503080 | 7620 | 7640 | 7640 | 7620 | 3107 |
| 501 | 20250409 | 102400 | 6073793550 | 7630 | 7640 | 7650 | 7630 | 658 |
| 502 | 20250409 | 102300 | 6068771280 | 7640 | 7630 | 7640 | 7630 | 306 |
| 503 | 20250409 | 102200 | 6066434980 | 7630 | 7630 | 7640 | 7630 | 1754 |
| 504 | 20250409 | 102100 | 6053046930 | 7660 | 7640 | 7660 | 7630 | 4303 |
| 505 | 20250409 | 102000 | 6020169350 | 7640 | 7650 | 7650 | 7640 | 611 |
| 506 | 20250409 | 101900 | 6015495250 | 7650 | 7640 | 7660 | 7640 | 3331 |
| 507 | 20250409 | 101800 | 5990010300 | 7650 | 7650 | 7660 | 7640 | 1946 |
| 508 | 20250409 | 101700 | 5975120540 | 7650 | 7660 | 7670 | 7650 | 1496 |
| 509 | 20250409 | 101600 | 5963661260 | 7670 | 7650 | 7670 | 7640 | 1799 |
| 510 | 20250409 | 101500 | 5949884750 | 7640 | 7660 | 7660 | 7640 | 1889 |
| 511 | 20250409 | 101400 | 5935443700 | 7650 | 7650 | 7670 | 7650 | 1620 |
| 512 | 20250409 | 101300 | 5923043860 | 7660 | 7670 | 7680 | 7650 | 2590 |
| 513 | 20250409 | 101200 | 5903206280 | 7660 | 7680 | 7680 | 7660 | 1449 |
| 514 | 20250409 | 101100 | 5892104240 | 7680 | 7690 | 7700 | 7670 | 1618 |
| 515 | 20250409 | 101000 | 5879685140 | 7690 | 7680 | 7690 | 7670 | 1534 |
| 516 | 20250409 | 100900 | 5867908800 | 7680 | 7660 | 7680 | 7660 | 417 |
| 517 | 20250409 | 100800 | 5864709440 | 7660 | 7660 | 7670 | 7660 | 4759 |
| 518 | 20250409 | 100700 | 5828211430 | 7670 | 7670 | 7670 | 7660 | 1313 |
| 519 | 20250409 | 100600 | 5818145050 | 7670 | 7650 | 7670 | 7650 | 368 |
| 520 | 20250409 | 100500 | 5815324730 | 7660 | 7650 | 7660 | 7650 | 1140 |
| 521 | 20250409 | 100400 | 5806598470 | 7660 | 7670 | 7670 | 7650 | 1945 |
| 522 | 20250409 | 100300 | 5791706710 | 7660 | 7660 | 7670 | 7650 | 902 |
| 523 | 20250409 | 100200 | 5784795135 | 7660 | 7660 | 7660 | 7650 | 1320 |
| 524 | 20250409 | 100100 | 5774689505 | 7650 | 7680 | 7680 | 7640 | 2103 |
| 525 | 20250409 | 100000 | 5758560485 | 7690 | 7650 | 7690 | 7650 | 1891 |
| 526 | 20250409 | 095900 | 5744061515 | 7650 | 7650 | 7670 | 7650 | 671 |
| 527 | 20250409 | 095800 | 5738921305 | 7650 | 7660 | 7660 | 7640 | 2945 |
| 528 | 20250409 | 095700 | 5716380655 | 7660 | 7660 | 7680 | 7660 | 1657 |
| 529 | 20250409 | 095600 | 5703680405 | 7650 | 7630 | 7660 | 7620 | 12485 |
| 530 | 20250409 | 095500 | 5608280175 | 7620 | 7620 | 7620 | 7610 | 2238 |
| 531 | 20250409 | 095400 | 5591226715 | 7620 | 7630 | 7630 | 7610 | 15073 |
| 532 | 20250409 | 095300 | 5476350945 | 7620 | 7640 | 7640 | 7620 | 6067 |
| 533 | 20250409 | 095200 | 5430062315 | 7640 | 7650 | 7670 | 7640 | 4462 |
| 534 | 20250409 | 095100 | 5395964285 | 7650 | 7690 | 7700 | 7650 | 7565 |
| 535 | 20250409 | 095000 | 5337992635 | 7700 | 7725 | 7730 | 7700 | 8897 |
| 536 | 20250409 | 094900 | 5269345555 | 7720 | 7720 | 7730 | 7720 | 721 |
| 537 | 20250409 | 094800 | 5263778015 | 7730 | 7720 | 7730 | 7720 | 1667 |
| 538 | 20250409 | 094700 | 5250901985 | 7730 | 7730 | 7740 | 7720 | 7322 |
| 539 | 20250409 | 094600 | 5194337645 | 7730 | 7730 | 7740 | 7720 | 5464 |
| 540 | 20250409 | 094500 | 5152073980 | 7730 | 7700 | 7770 | 7700 | 5574 |
| 541 | 20250409 | 094400 | 5108965620 | 7700 | 7690 | 7700 | 7680 | 1871 |
| 542 | 20250409 | 094300 | 5094583490 | 7680 | 7660 | 7680 | 7650 | 8802 |
| 543 | 20250409 | 094200 | 5027130690 | 7670 | 7660 | 7680 | 7650 | 4223 |
| 544 | 20250409 | 094100 | 4994774410 | 7660 | 7680 | 7680 | 7660 | 2694 |
| 545 | 20250409 | 094000 | 4974123195 | 7680 | 7680 | 7690 | 7670 | 3208 |
| 546 | 20250409 | 093900 | 4949485080 | 7680 | 7700 | 7700 | 7680 | 3868 |
| 547 | 20250409 | 093800 | 4919744680 | 7690 | 7680 | 7700 | 7680 | 3755 |
| 548 | 20250409 | 093700 | 4890877930 | 7670 | 7660 | 7670 | 7650 | 3041 |
| 549 | 20250409 | 093600 | 4867581770 | 7660 | 7630 | 7660 | 7630 | 2450 |
| 550 | 20250409 | 093500 | 4848862740 | 7630 | 7620 | 7640 | 7610 | 8414 |
| 551 | 20250409 | 093400 | 4784701940 | 7610 | 7610 | 7630 | 7610 | 10845 |
| 552 | 20250409 | 093300 | 4702114960 | 7620 | 7630 | 7640 | 7610 | 5245 |
| 553 | 20250409 | 093200 | 4662141880 | 7630 | 7660 | 7660 | 7630 | 7431 |
| 554 | 20250409 | 093100 | 4605374730 | 7660 | 7650 | 7670 | 7650 | 1489 |
| 555 | 20250409 | 093000 | 4593982300 | 7670 | 7670 | 7680 | 7650 | 5455 |
| 556 | 20250409 | 092900 | 4552170250 | 7660 | 7640 | 7670 | 7630 | 3672 |
| 557 | 20250409 | 092800 | 4524101100 | 7640 | 7680 | 7680 | 7600 | 22984 |
| 558 | 20250409 | 092700 | 4348831370 | 7660 | 7700 | 7710 | 7660 | 6028 |
| 559 | 20250409 | 092600 | 4302447700 | 7700 | 7700 | 7730 | 7700 | 13031 |
| 560 | 20250409 | 092500 | 4201978580 | 7710 | 7760 | 7760 | 7700 | 8699 |
| 561 | 20250409 | 092400 | 4134787410 | 7760 | 7780 | 7780 | 7760 | 8103 |
| 562 | 20250409 | 092300 | 4071843440 | 7790 | 7770 | 7810 | 7760 | 11902 |
| 563 | 20250409 | 092200 | 3979169520 | 7780 | 7760 | 7800 | 7750 | 9436 |
| 564 | 20250409 | 092100 | 3905822180 | 7760 | 7730 | 7760 | 7720 | 7994 |
| 565 | 20250409 | 092000 | 3844025600 | 7730 | 7750 | 7760 | 7700 | 6814 |
| 566 | 20250409 | 091900 | 3791368340 | 7740 | 7790 | 7800 | 7720 | 24804 |
| 567 | 20250409 | 091800 | 3598739200 | 7790 | 7730 | 7790 | 7710 | 19248 |
| 568 | 20250409 | 091700 | 3449383400 | 7730 | 7670 | 7730 | 7670 | 12758 |
| 569 | 20250409 | 091600 | 3351240960 | 7670 | 7600 | 7670 | 7600 | 11978 |
| 570 | 20250409 | 091500 | 3259874820 | 7600 | 7630 | 7630 | 7600 | 14864 |
| 571 | 20250409 | 091400 | 3146744630 | 7630 | 7630 | 7680 | 7620 | 7435 |
| 572 | 20250409 | 091300 | 3089911540 | 7630 | 7640 | 7640 | 7610 | 13391 |
| 573 | 20250409 | 091200 | 2987822680 | 7630 | 7650 | 7650 | 7630 | 7476 |
| 574 | 20250409 | 091100 | 2930706475 | 7660 | 7660 | 7670 | 7640 | 7144 |
| 575 | 20250409 | 091000 | 2875984565 | 7670 | 7660 | 7670 | 7610 | 13166 |
| 576 | 20250409 | 090900 | 2775510925 | 7640 | 7680 | 7700 | 7620 | 9738 |
| 577 | 20250409 | 090800 | 2700884145 | 7680 | 7750 | 7770 | 7680 | 19747 |
| 578 | 20250409 | 090700 | 2548526055 | 7740 | 7670 | 7760 | 7650 | 16087 |
| 579 | 20250409 | 090600 | 2424596355 | 7670 | 7640 | 7670 | 7600 | 35376 |
| 580 | 20250409 | 090500 | 2155114265 | 7650 | 7780 | 7790 | 7640 | 39132 |
| 581 | 20250409 | 090400 | 1853433005 | 7780 | 7730 | 7800 | 7710 | 38072 |
| 582 | 20250409 | 090300 | 1558623060 | 7730 | 7810 | 7820 | 7730 | 26836 |
| 583 | 20250409 | 090200 | 1349912600 | 7810 | 7900 | 7900 | 7800 | 38686 |
| 584 | 20250409 | 090100 | 1046500230 | 7900 | 7950 | 7970 | 7890 | 43264 |
| 585 | 20250409 | 090000 | 703369540 | 7950 | 8000 | 8020 | 7880 | 88138 |