31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 190000 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 148053 |
| 3 | 20250114 | 185900 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 4 | 20250114 | 185800 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 5 | 20250114 | 185700 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 6 | 20250114 | 185600 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 7 | 20250114 | 185500 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 8 | 20250114 | 185400 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 9 | 20250114 | 185300 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 10 | 20250114 | 185200 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 11 | 20250114 | 185100 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 12 | 20250114 | 185000 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 13 | 20250114 | 184900 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 14 | 20250114 | 184800 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 15 | 20250114 | 184700 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 16 | 20250114 | 184600 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 17 | 20250114 | 184500 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 18 | 20250114 | 184400 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 19 | 20250114 | 184300 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 20 | 20250114 | 184200 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 21 | 20250114 | 184100 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 22 | 20250114 | 184000 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 23 | 20250114 | 183900 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 24 | 20250114 | 183800 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 25 | 20250114 | 183700 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 26 | 20250114 | 183600 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 27 | 20250114 | 183500 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 28 | 20250114 | 183400 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 29 | 20250114 | 183300 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 30 | 20250114 | 183200 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 31 | 20250114 | 183100 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 32 | 20250114 | 183000 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 148053 |
| 33 | 20250114 | 182900 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 34 | 20250114 | 182800 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 35 | 20250114 | 182700 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 36 | 20250114 | 182600 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 37 | 20250114 | 182500 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 38 | 20250114 | 182400 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 39 | 20250114 | 182300 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 40 | 20250114 | 182200 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 41 | 20250114 | 182100 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 42 | 20250114 | 182000 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 43 | 20250114 | 181900 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 44 | 20250114 | 181800 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 45 | 20250114 | 181700 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 46 | 20250114 | 181600 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 47 | 20250114 | 181500 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 48 | 20250114 | 181400 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 49 | 20250114 | 181300 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 50 | 20250114 | 181200 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 51 | 20250114 | 181100 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 52 | 20250114 | 181000 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 53 | 20250114 | 180900 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 54 | 20250114 | 180800 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 55 | 20250114 | 180700 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 56 | 20250114 | 180600 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 57 | 20250114 | 180500 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 58 | 20250114 | 180400 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 59 | 20250114 | 180300 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 60 | 20250114 | 180200 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 61 | 20250114 | 180100 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 62 | 20250114 | 180000 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 148053 |
| 63 | 20250114 | 175900 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 64 | 20250114 | 175800 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 65 | 20250114 | 175700 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 66 | 20250114 | 175600 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 67 | 20250114 | 175500 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 68 | 20250114 | 175400 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 69 | 20250114 | 175300 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 70 | 20250114 | 175200 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 71 | 20250114 | 175100 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 72 | 20250114 | 175000 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 73 | 20250114 | 174900 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 74 | 20250114 | 174800 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 75 | 20250114 | 174700 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 76 | 20250114 | 174600 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 77 | 20250114 | 174500 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 78 | 20250114 | 174400 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 79 | 20250114 | 174300 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 80 | 20250114 | 174200 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 81 | 20250114 | 174100 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 82 | 20250114 | 174000 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 83 | 20250114 | 173900 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 84 | 20250114 | 173800 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 85 | 20250114 | 173700 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 86 | 20250114 | 173600 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 87 | 20250114 | 173500 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 88 | 20250114 | 173400 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 89 | 20250114 | 173300 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 90 | 20250114 | 173200 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 91 | 20250114 | 173100 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 92 | 20250114 | 173000 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 148053 |
| 93 | 20250114 | 172900 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 94 | 20250114 | 172800 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 95 | 20250114 | 172700 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 96 | 20250114 | 172600 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 97 | 20250114 | 172500 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 98 | 20250114 | 172400 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 99 | 20250114 | 172300 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 100 | 20250114 | 172200 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 101 | 20250114 | 172100 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 102 | 20250114 | 172000 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 103 | 20250114 | 171900 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 104 | 20250114 | 171800 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 105 | 20250114 | 171700 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 106 | 20250114 | 171600 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 107 | 20250114 | 171500 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 108 | 20250114 | 171400 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 109 | 20250114 | 171300 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 110 | 20250114 | 171200 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 111 | 20250114 | 171100 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 112 | 20250114 | 171000 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 113 | 20250114 | 170900 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 114 | 20250114 | 170800 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 115 | 20250114 | 170700 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 116 | 20250114 | 170600 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 117 | 20250114 | 170500 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 118 | 20250114 | 170400 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 119 | 20250114 | 170300 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 120 | 20250114 | 170200 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 121 | 20250114 | 170100 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 122 | 20250114 | 170000 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 148053 |
| 123 | 20250114 | 165900 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 124 | 20250114 | 165800 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 125 | 20250114 | 165700 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 126 | 20250114 | 165600 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 127 | 20250114 | 165500 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 128 | 20250114 | 165400 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 129 | 20250114 | 165300 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 130 | 20250114 | 165200 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 131 | 20250114 | 165100 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 132 | 20250114 | 165000 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 133 | 20250114 | 164900 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 134 | 20250114 | 164800 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 135 | 20250114 | 164700 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 136 | 20250114 | 164600 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 137 | 20250114 | 164500 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 138 | 20250114 | 164400 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 139 | 20250114 | 164300 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 140 | 20250114 | 164200 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 141 | 20250114 | 164100 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 142 | 20250114 | 164000 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 143 | 20250114 | 163900 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 144 | 20250114 | 163800 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 145 | 20250114 | 163700 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 146 | 20250114 | 163600 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 147 | 20250114 | 163500 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 148 | 20250114 | 163400 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 149 | 20250114 | 163300 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 150 | 20250114 | 163200 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 151 | 20250114 | 163100 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 152 | 20250114 | 163000 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 148053 |
| 153 | 20250114 | 162900 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 154 | 20250114 | 162800 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 155 | 20250114 | 162700 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 156 | 20250114 | 162600 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 157 | 20250114 | 162500 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 158 | 20250114 | 162400 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 159 | 20250114 | 162300 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 160 | 20250114 | 162200 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 161 | 20250114 | 162100 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 162 | 20250114 | 162000 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 163 | 20250114 | 161900 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 164 | 20250114 | 161800 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 165 | 20250114 | 161700 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 166 | 20250114 | 161600 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 167 | 20250114 | 161500 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 168 | 20250114 | 161400 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 169 | 20250114 | 161300 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 170 | 20250114 | 161200 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 171 | 20250114 | 161100 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 172 | 20250114 | 161000 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 173 | 20250114 | 160900 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 174 | 20250114 | 160800 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 175 | 20250114 | 160700 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 176 | 20250114 | 160600 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 177 | 20250114 | 160500 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 178 | 20250114 | 160400 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 179 | 20250114 | 160300 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 180 | 20250114 | 160200 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 181 | 20250114 | 160100 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 182 | 20250114 | 160000 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 148053 |
| 183 | 20250114 | 155900 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 184 | 20250114 | 155800 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 185 | 20250114 | 155700 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 186 | 20250114 | 155600 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 187 | 20250114 | 155500 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 188 | 20250114 | 155400 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 189 | 20250114 | 155300 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 190 | 20250114 | 155200 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 191 | 20250114 | 155100 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 192 | 20250114 | 155000 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 193 | 20250114 | 154900 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 194 | 20250114 | 154800 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 195 | 20250114 | 154700 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 196 | 20250114 | 154600 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 197 | 20250114 | 154500 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 198 | 20250114 | 154400 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 199 | 20250114 | 154300 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 200 | 20250114 | 154200 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 201 | 20250114 | 154100 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 202 | 20250114 | 154000 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 203 | 20250114 | 153900 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 204 | 20250114 | 153800 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 205 | 20250114 | 153700 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 206 | 20250114 | 153600 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 207 | 20250114 | 153500 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 208 | 20250114 | 153400 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 209 | 20250114 | 153300 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 210 | 20250114 | 153200 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 211 | 20250114 | 153100 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 0 |
| 212 | 20250114 | 153000 | 24107151764 | 1360 | 1360 | 1360 | 1360 | 296106 |
| 213 | 20250114 | 152900 | 23905799684 | 1346 | 1346 | 1346 | 1346 | 0 |
| 214 | 20250114 | 152800 | 23905799684 | 1346 | 1346 | 1346 | 1346 | 0 |
| 215 | 20250114 | 152700 | 23905799684 | 1346 | 1346 | 1346 | 1346 | 0 |
| 216 | 20250114 | 152600 | 23905799684 | 1346 | 1346 | 1346 | 1346 | 0 |
| 217 | 20250114 | 152500 | 23905799684 | 1346 | 1346 | 1346 | 1346 | 0 |
| 218 | 20250114 | 152400 | 23905799684 | 1346 | 1346 | 1346 | 1346 | 0 |
| 219 | 20250114 | 152300 | 23905799684 | 1346 | 1346 | 1346 | 1346 | 0 |
| 220 | 20250114 | 152200 | 23905799684 | 1346 | 1346 | 1346 | 1346 | 0 |
| 221 | 20250114 | 152100 | 23905799684 | 1346 | 1346 | 1346 | 1346 | 0 |
| 222 | 20250114 | 152000 | 23905799684 | 1346 | 1346 | 1346 | 1346 | 0 |
| 223 | 20250114 | 151900 | 23905799684 | 1346 | 1343 | 1346 | 1342 | 31455 |
| 224 | 20250114 | 151800 | 23863523168 | 1344 | 1341 | 1344 | 1339 | 16770 |
| 225 | 20250114 | 151700 | 23841027974 | 1342 | 1338 | 1342 | 1338 | 14565 |
| 226 | 20250114 | 151600 | 23821520129 | 1338 | 1335 | 1339 | 1335 | 8117 |
| 227 | 20250114 | 151500 | 23810664779 | 1335 | 1335 | 1336 | 1333 | 3053 |
| 228 | 20250114 | 151400 | 23806594069 | 1335 | 1335 | 1336 | 1335 | 907 |
| 229 | 20250114 | 151300 | 23805383087 | 1335 | 1335 | 1337 | 1335 | 6841 |
| 230 | 20250114 | 151200 | 23796245598 | 1335 | 1335 | 1336 | 1334 | 16438 |
| 231 | 20250114 | 151100 | 23774292865 | 1335 | 1338 | 1338 | 1335 | 400 |
| 232 | 20250114 | 151000 | 23773758400 | 1338 | 1338 | 1338 | 1333 | 2122 |
| 233 | 20250114 | 150900 | 23770919940 | 1338 | 1337 | 1339 | 1337 | 13784 |
| 234 | 20250114 | 150800 | 23752473373 | 1337 | 1332 | 1337 | 1332 | 14108 |
| 235 | 20250114 | 150700 | 23733639172 | 1332 | 1332 | 1332 | 1331 | 3528 |
| 236 | 20250114 | 150600 | 23728940672 | 1332 | 1332 | 1332 | 1332 | 2993 |
| 237 | 20250114 | 150500 | 23724953996 | 1332 | 1332 | 1335 | 1332 | 3656 |
| 238 | 20250114 | 150400 | 23720081951 | 1331 | 1332 | 1332 | 1331 | 752 |
| 239 | 20250114 | 150300 | 23719080472 | 1331 | 1335 | 1335 | 1331 | 4964 |
| 240 | 20250114 | 150200 | 23712468351 | 1332 | 1336 | 1336 | 1331 | 34700 |
| 241 | 20250114 | 150100 | 23666263720 | 1336 | 1334 | 1336 | 1333 | 513 |
| 242 | 20250114 | 150000 | 23665579864 | 1333 | 1333 | 1333 | 1332 | 5325 |
| 243 | 20250114 | 145900 | 23658483480 | 1333 | 1333 | 1336 | 1331 | 11788 |
| 244 | 20250114 | 145800 | 23642774876 | 1333 | 1332 | 1333 | 1332 | 4162 |
| 245 | 20250114 | 145700 | 23637229467 | 1332 | 1333 | 1333 | 1331 | 7040 |
| 246 | 20250114 | 145600 | 23627852304 | 1333 | 1334 | 1335 | 1333 | 5946 |
| 247 | 20250114 | 145500 | 23619920480 | 1334 | 1334 | 1335 | 1334 | 2170 |
| 248 | 20250114 | 145400 | 23617024700 | 1334 | 1333 | 1334 | 1333 | 6168 |
| 249 | 20250114 | 145300 | 23608797088 | 1334 | 1332 | 1334 | 1331 | 24287 |
| 250 | 20250114 | 145200 | 23576461722 | 1332 | 1334 | 1334 | 1332 | 4975 |
| 251 | 20250114 | 145100 | 23569829742 | 1334 | 1333 | 1334 | 1333 | 4151 |
| 252 | 20250114 | 145000 | 23564293952 | 1333 | 1335 | 1336 | 1332 | 7243 |
| 253 | 20250114 | 144900 | 23554628262 | 1335 | 1335 | 1335 | 1334 | 2950 |
| 254 | 20250114 | 144800 | 23550691124 | 1335 | 1335 | 1335 | 1334 | 1900 |
| 255 | 20250114 | 144700 | 23548154948 | 1335 | 1336 | 1336 | 1335 | 11179 |
| 256 | 20250114 | 144600 | 23533225216 | 1336 | 1337 | 1337 | 1336 | 9 |
| 257 | 20250114 | 144500 | 23533213188 | 1336 | 1337 | 1337 | 1336 | 5000 |
| 258 | 20250114 | 144400 | 23526530382 | 1337 | 1335 | 1337 | 1334 | 4996 |
| 259 | 20250114 | 144300 | 23519862178 | 1335 | 1332 | 1335 | 1331 | 6351 |
| 260 | 20250114 | 144200 | 23511397477 | 1332 | 1332 | 1332 | 1330 | 12126 |
| 261 | 20250114 | 144100 | 23495254167 | 1331 | 1333 | 1333 | 1331 | 23619 |
| 262 | 20250114 | 144000 | 23463806817 | 1333 | 1333 | 1337 | 1332 | 829 |
| 263 | 20250114 | 143900 | 23462701746 | 1334 | 1334 | 1334 | 1333 | 5029 |
| 264 | 20250114 | 143800 | 23455994661 | 1334 | 1333 | 1339 | 1333 | 3002 |
| 265 | 20250114 | 143700 | 23451991989 | 1333 | 1333 | 1339 | 1333 | 4818 |
| 266 | 20250114 | 143600 | 23445568469 | 1339 | 1338 | 1339 | 1333 | 8546 |
| 267 | 20250114 | 143500 | 23434159057 | 1338 | 1339 | 1339 | 1338 | 1153 |
| 268 | 20250114 | 143400 | 23432616339 | 1341 | 1339 | 1341 | 1339 | 118 |
| 269 | 20250114 | 143300 | 23432458108 | 1340 | 1340 | 1340 | 1338 | 5251 |
| 270 | 20250114 | 143200 | 23425423168 | 1341 | 1339 | 1341 | 1338 | 1178 |
| 271 | 20250114 | 143100 | 23423845867 | 1340 | 1339 | 1341 | 1339 | 963 |
| 272 | 20250114 | 143000 | 23422556335 | 1339 | 1340 | 1340 | 1339 | 1060 |
| 273 | 20250114 | 142900 | 23421135937 | 1341 | 1342 | 1342 | 1338 | 8721 |
| 274 | 20250114 | 142800 | 23409450022 | 1342 | 1340 | 1342 | 1340 | 333 |
| 275 | 20250114 | 142700 | 23409003657 | 1340 | 1339 | 1341 | 1338 | 14551 |
| 276 | 20250114 | 142600 | 23389506763 | 1339 | 1338 | 1339 | 1337 | 1313 |
| 277 | 20250114 | 142500 | 23387749716 | 1334 | 1336 | 1338 | 1334 | 2645 |
| 278 | 20250114 | 142400 | 23384217663 | 1337 | 1332 | 1337 | 1332 | 1073 |
| 279 | 20250114 | 142300 | 23382787839 | 1332 | 1331 | 1333 | 1331 | 8345 |
| 280 | 20250114 | 142200 | 23371673576 | 1332 | 1332 | 1333 | 1331 | 12390 |
| 281 | 20250114 | 142100 | 23355178653 | 1333 | 1332 | 1334 | 1332 | 6841 |
| 282 | 20250114 | 142000 | 23346061798 | 1332 | 1334 | 1334 | 1332 | 15185 |
| 283 | 20250114 | 141900 | 23325816280 | 1334 | 1339 | 1339 | 1334 | 5376 |
| 284 | 20250114 | 141800 | 23318636803 | 1339 | 1339 | 1340 | 1339 | 4446 |
| 285 | 20250114 | 141700 | 23312683555 | 1340 | 1340 | 1340 | 1335 | 2255 |
| 286 | 20250114 | 141600 | 23309666799 | 1340 | 1344 | 1344 | 1340 | 3015 |
| 287 | 20250114 | 141500 | 23305621342 | 1344 | 1346 | 1346 | 1343 | 22232 |
| 288 | 20250114 | 141400 | 23275733913 | 1346 | 1342 | 1346 | 1342 | 26000 |
| 289 | 20250114 | 141300 | 23240769021 | 1341 | 1342 | 1343 | 1341 | 440 |
| 290 | 20250114 | 141200 | 23240178727 | 1342 | 1336 | 1343 | 1336 | 19076 |
| 291 | 20250114 | 141100 | 23214629596 | 1336 | 1335 | 1336 | 1335 | 3304 |
| 292 | 20250114 | 141000 | 23210218755 | 1335 | 1336 | 1339 | 1335 | 5119 |
| 293 | 20250114 | 140900 | 23203383931 | 1336 | 1340 | 1340 | 1336 | 18002 |
| 294 | 20250114 | 140800 | 23179316355 | 1337 | 1338 | 1339 | 1336 | 9681 |
| 295 | 20250114 | 140700 | 23166372052 | 1337 | 1337 | 1337 | 1336 | 8080 |
| 296 | 20250114 | 140600 | 23155572742 | 1337 | 1338 | 1338 | 1337 | 9180 |
| 297 | 20250114 | 140500 | 23143294663 | 1338 | 1340 | 1340 | 1338 | 2800 |
| 298 | 20250114 | 140400 | 23139543215 | 1340 | 1341 | 1341 | 1338 | 3677 |
| 299 | 20250114 | 140300 | 23134618456 | 1340 | 1339 | 1341 | 1339 | 2840 |
| 300 | 20250114 | 140200 | 23130812935 | 1339 | 1341 | 1342 | 1339 | 12990 |
| 301 | 20250114 | 140100 | 23113410810 | 1341 | 1342 | 1344 | 1341 | 1082 |
| 302 | 20250114 | 140000 | 23111959673 | 1340 | 1340 | 1343 | 1340 | 12534 |
| 303 | 20250114 | 135900 | 23095148833 | 1343 | 1342 | 1343 | 1340 | 7962 |
| 304 | 20250114 | 135800 | 23084469629 | 1342 | 1340 | 1342 | 1340 | 511 |
| 305 | 20250114 | 135700 | 23083784869 | 1340 | 1340 | 1341 | 1339 | 5314 |
| 306 | 20250114 | 135600 | 23076664343 | 1340 | 1343 | 1343 | 1340 | 6294 |
| 307 | 20250114 | 135500 | 23068225922 | 1343 | 1339 | 1344 | 1339 | 8050 |
| 308 | 20250114 | 135400 | 23057444411 | 1339 | 1338 | 1339 | 1338 | 1759 |
| 309 | 20250114 | 135300 | 23055089609 | 1338 | 1339 | 1339 | 1338 | 3962 |
| 310 | 20250114 | 135200 | 23049785935 | 1339 | 1339 | 1339 | 1337 | 556 |
| 311 | 20250114 | 135100 | 23049042008 | 1338 | 1336 | 1339 | 1336 | 4956 |
| 312 | 20250114 | 135000 | 23042414166 | 1336 | 1336 | 1337 | 1335 | 1496 |
| 313 | 20250114 | 134900 | 23040415602 | 1335 | 1336 | 1338 | 1335 | 9303 |
| 314 | 20250114 | 134800 | 23027991511 | 1337 | 1336 | 1337 | 1336 | 4502 |
| 315 | 20250114 | 134700 | 23021976811 | 1335 | 1335 | 1335 | 1332 | 94 |
| 316 | 20250114 | 134600 | 23021851327 | 1332 | 1333 | 1334 | 1331 | 17739 |
| 317 | 20250114 | 134500 | 22998225028 | 1332 | 1332 | 1334 | 1332 | 7799 |
| 318 | 20250114 | 134400 | 22987836088 | 1332 | 1335 | 1335 | 1332 | 8401 |
| 319 | 20250114 | 134300 | 22976638858 | 1335 | 1332 | 1335 | 1332 | 8812 |
| 320 | 20250114 | 134200 | 22964898850 | 1332 | 1333 | 1333 | 1331 | 12549 |
| 321 | 20250114 | 134100 | 22948189551 | 1332 | 1335 | 1338 | 1331 | 55607 |
| 322 | 20250114 | 134000 | 22874104283 | 1335 | 1338 | 1339 | 1335 | 20038 |
| 323 | 20250114 | 133900 | 22847331201 | 1339 | 1339 | 1340 | 1337 | 4721 |
| 324 | 20250114 | 133800 | 22841015035 | 1339 | 1340 | 1340 | 1339 | 5822 |
| 325 | 20250114 | 133700 | 22833214945 | 1340 | 1342 | 1342 | 1340 | 7405 |
| 326 | 20250114 | 133600 | 22823287923 | 1341 | 1342 | 1342 | 1341 | 3447 |
| 327 | 20250114 | 133500 | 22818664130 | 1342 | 1341 | 1343 | 1341 | 2931 |
| 328 | 20250114 | 133400 | 22814729769 | 1343 | 1341 | 1343 | 1340 | 2000 |
| 329 | 20250114 | 133300 | 22812048793 | 1340 | 1339 | 1342 | 1338 | 10654 |
| 330 | 20250114 | 133200 | 22797773593 | 1339 | 1338 | 1339 | 1337 | 8683 |
| 331 | 20250114 | 133100 | 22786160056 | 1337 | 1339 | 1339 | 1337 | 3631 |
| 332 | 20250114 | 133000 | 22781301147 | 1339 | 1337 | 1339 | 1337 | 4869 |
| 333 | 20250114 | 132900 | 22774785671 | 1337 | 1339 | 1339 | 1336 | 7285 |
| 334 | 20250114 | 132800 | 22765042497 | 1339 | 1346 | 1346 | 1336 | 29173 |
| 335 | 20250114 | 132700 | 22725941848 | 1345 | 1346 | 1346 | 1345 | 5873 |
| 336 | 20250114 | 132600 | 22718040662 | 1345 | 1345 | 1345 | 1344 | 8152 |
| 337 | 20250114 | 132500 | 22707077232 | 1345 | 1345 | 1345 | 1344 | 4790 |
| 338 | 20250114 | 132400 | 22700634922 | 1345 | 1346 | 1346 | 1345 | 1685 |
| 339 | 20250114 | 132300 | 22698367322 | 1346 | 1347 | 1349 | 1344 | 12393 |
| 340 | 20250114 | 132200 | 22681690318 | 1347 | 1345 | 1347 | 1345 | 817 |
| 341 | 20250114 | 132100 | 22680590817 | 1345 | 1344 | 1345 | 1343 | 3001 |
| 342 | 20250114 | 132000 | 22676557577 | 1344 | 1342 | 1344 | 1342 | 1781 |
| 343 | 20250114 | 131900 | 22674167416 | 1342 | 1345 | 1345 | 1342 | 1788 |
| 344 | 20250114 | 131800 | 22671767777 | 1345 | 1345 | 1345 | 1340 | 50442 |
| 345 | 20250114 | 131700 | 22604055940 | 1345 | 1346 | 1346 | 1345 | 1189 |
| 346 | 20250114 | 131600 | 22602455548 | 1346 | 1345 | 1346 | 1345 | 9003 |
| 347 | 20250114 | 131500 | 22590345098 | 1345 | 1348 | 1348 | 1345 | 21861 |
| 348 | 20250114 | 131400 | 22560906058 | 1348 | 1348 | 1349 | 1347 | 1719 |
| 349 | 20250114 | 131300 | 22558589699 | 1348 | 1351 | 1353 | 1348 | 10045 |
| 350 | 20250114 | 131200 | 22545023099 | 1348 | 1350 | 1350 | 1348 | 3835 |
| 351 | 20250114 | 131100 | 22539850278 | 1349 | 1352 | 1353 | 1348 | 10436 |
| 352 | 20250114 | 131000 | 22525765866 | 1351 | 1349 | 1351 | 1347 | 7603 |
| 353 | 20250114 | 130900 | 22515512651 | 1349 | 1351 | 1351 | 1347 | 6755 |
| 354 | 20250114 | 130800 | 22506410311 | 1347 | 1349 | 1357 | 1346 | 47962 |
| 355 | 20250114 | 130700 | 22441562026 | 1346 | 1347 | 1348 | 1346 | 5055 |
| 356 | 20250114 | 130600 | 22434749747 | 1345 | 1350 | 1353 | 1345 | 13210 |
| 357 | 20250114 | 130500 | 22416954613 | 1348 | 1350 | 1352 | 1348 | 23949 |
| 358 | 20250114 | 130400 | 22384623852 | 1350 | 1350 | 1350 | 1349 | 5457 |
| 359 | 20250114 | 130300 | 22377257325 | 1350 | 1348 | 1350 | 1347 | 6173 |
| 360 | 20250114 | 130200 | 22368934694 | 1348 | 1349 | 1349 | 1348 | 113 |
| 361 | 20250114 | 130100 | 22368782297 | 1349 | 1346 | 1349 | 1345 | 3392 |
| 362 | 20250114 | 130000 | 22364215542 | 1346 | 1350 | 1350 | 1345 | 5436 |
| 363 | 20250114 | 125900 | 22356892856 | 1350 | 1350 | 1350 | 1349 | 1233 |
| 364 | 20250114 | 125800 | 22355229496 | 1349 | 1350 | 1350 | 1349 | 3799 |
| 365 | 20250114 | 125700 | 22350101299 | 1350 | 1350 | 1352 | 1350 | 286 |
| 366 | 20250114 | 125600 | 22349715186 | 1350 | 1354 | 1354 | 1350 | 14735 |
| 367 | 20250114 | 125500 | 22329788197 | 1354 | 1356 | 1356 | 1353 | 8325 |
| 368 | 20250114 | 125400 | 22318522480 | 1356 | 1358 | 1359 | 1356 | 4841 |
| 369 | 20250114 | 125300 | 22311947862 | 1358 | 1356 | 1358 | 1355 | 10326 |
| 370 | 20250114 | 125200 | 22297941374 | 1356 | 1353 | 1356 | 1353 | 1639 |
| 371 | 20250114 | 125100 | 22295720617 | 1353 | 1356 | 1357 | 1353 | 2658 |
| 372 | 20250114 | 125000 | 22292119275 | 1356 | 1355 | 1356 | 1353 | 3880 |
| 373 | 20250114 | 124900 | 22286866959 | 1355 | 1356 | 1356 | 1353 | 2138 |
| 374 | 20250114 | 124800 | 22283971436 | 1356 | 1358 | 1358 | 1354 | 5884 |
| 375 | 20250114 | 124700 | 22275994834 | 1358 | 1357 | 1358 | 1356 | 1585 |
| 376 | 20250114 | 124600 | 22273843330 | 1358 | 1357 | 1358 | 1357 | 2007 |
| 377 | 20250114 | 124500 | 22271118060 | 1358 | 1358 | 1358 | 1357 | 7186 |
| 378 | 20250114 | 124400 | 22261359968 | 1358 | 1348 | 1359 | 1346 | 12850 |
| 379 | 20250114 | 124300 | 22243981741 | 1347 | 1347 | 1348 | 1346 | 8711 |
| 380 | 20250114 | 124200 | 22232246664 | 1347 | 1349 | 1350 | 1347 | 12671 |
| 381 | 20250114 | 124100 | 22215157223 | 1349 | 1350 | 1350 | 1349 | 717 |
| 382 | 20250114 | 124000 | 22214189783 | 1350 | 1350 | 1350 | 1347 | 6886 |
| 383 | 20250114 | 123900 | 22204904289 | 1350 | 1350 | 1353 | 1349 | 3776 |
| 384 | 20250114 | 123800 | 22199809248 | 1350 | 1355 | 1355 | 1349 | 13 |
| 385 | 20250114 | 123700 | 22199791673 | 1355 | 1352 | 1358 | 1350 | 9866 |
| 386 | 20250114 | 123600 | 22186455076 | 1350 | 1356 | 1357 | 1350 | 181 |
| 387 | 20250114 | 123500 | 22186210486 | 1356 | 1356 | 1357 | 1354 | 3013 |
| 388 | 20250114 | 123400 | 22182126394 | 1356 | 1356 | 1356 | 1356 | 182 |
| 389 | 20250114 | 123300 | 22181879602 | 1356 | 1357 | 1357 | 1350 | 28 |
| 390 | 20250114 | 123200 | 22181841748 | 1357 | 1356 | 1358 | 1345 | 7593 |
| 391 | 20250114 | 123100 | 22171599555 | 1357 | 1348 | 1357 | 1348 | 3892 |
| 392 | 20250114 | 123000 | 22166323518 | 1348 | 1348 | 1348 | 1348 | 1697 |
| 393 | 20250114 | 122900 | 22164035962 | 1343 | 1352 | 1352 | 1342 | 48022 |
| 394 | 20250114 | 122800 | 22099406708 | 1352 | 1355 | 1355 | 1352 | 9483 |
| 395 | 20250114 | 122700 | 22086569086 | 1357 | 1357 | 1357 | 1355 | 12834 |
| 396 | 20250114 | 122600 | 22069169934 | 1357 | 1360 | 1360 | 1357 | 5049 |
| 397 | 20250114 | 122500 | 22062318406 | 1360 | 1357 | 1360 | 1356 | 2021 |
| 398 | 20250114 | 122400 | 22059573474 | 1357 | 1357 | 1357 | 1357 | 7606 |
| 399 | 20250114 | 122300 | 22049252132 | 1358 | 1360 | 1360 | 1358 | 11473 |
| 400 | 20250114 | 122200 | 22033661446 | 1359 | 1360 | 1360 | 1359 | 7847 |
| 401 | 20250114 | 122100 | 22022989608 | 1360 | 1360 | 1362 | 1359 | 1992 |
| 402 | 20250114 | 122000 | 22020279858 | 1360 | 1362 | 1362 | 1359 | 18462 |
| 403 | 20250114 | 121900 | 21995164882 | 1362 | 1365 | 1365 | 1361 | 3993 |
| 404 | 20250114 | 121800 | 21989722755 | 1365 | 1364 | 1365 | 1362 | 2398 |
| 405 | 20250114 | 121700 | 21986452615 | 1364 | 1359 | 1364 | 1359 | 2792 |
| 406 | 20250114 | 121600 | 21982649611 | 1362 | 1359 | 1362 | 1356 | 5705 |
| 407 | 20250114 | 121500 | 21974901600 | 1361 | 1359 | 1362 | 1359 | 2381 |
| 408 | 20250114 | 121400 | 21971661938 | 1363 | 1358 | 1363 | 1355 | 11004 |
| 409 | 20250114 | 121300 | 21956743650 | 1356 | 1357 | 1362 | 1356 | 20101 |
| 410 | 20250114 | 121200 | 21929442738 | 1356 | 1355 | 1360 | 1355 | 19081 |
| 411 | 20250114 | 121100 | 21903537632 | 1355 | 1355 | 1356 | 1355 | 3279 |
| 412 | 20250114 | 121000 | 21899094586 | 1355 | 1361 | 1361 | 1355 | 18160 |
| 413 | 20250114 | 120900 | 21874437156 | 1359 | 1363 | 1363 | 1359 | 7239 |
| 414 | 20250114 | 120800 | 21864589254 | 1363 | 1364 | 1364 | 1360 | 3365 |
| 415 | 20250114 | 120700 | 21860009047 | 1365 | 1360 | 1365 | 1360 | 809 |
| 416 | 20250114 | 120600 | 21858907272 | 1361 | 1366 | 1366 | 1361 | 6597 |
| 417 | 20250114 | 120500 | 21849926041 | 1366 | 1362 | 1366 | 1360 | 3911 |
| 418 | 20250114 | 120400 | 21844601568 | 1362 | 1364 | 1365 | 1362 | 2196 |
| 419 | 20250114 | 120300 | 21841610207 | 1363 | 1360 | 1367 | 1360 | 1605 |
| 420 | 20250114 | 120200 | 21839419954 | 1360 | 1365 | 1365 | 1360 | 2309 |
| 421 | 20250114 | 120100 | 21836277266 | 1365 | 1365 | 1369 | 1364 | 12576 |
| 422 | 20250114 | 120000 | 21819109651 | 1365 | 1364 | 1365 | 1364 | 543 |
| 423 | 20250114 | 115900 | 21818368495 | 1364 | 1367 | 1368 | 1364 | 7627 |
| 424 | 20250114 | 115800 | 21807951105 | 1368 | 1372 | 1372 | 1367 | 5868 |
| 425 | 20250114 | 115700 | 21799910172 | 1372 | 1373 | 1373 | 1370 | 2045 |
| 426 | 20250114 | 115600 | 21797106418 | 1373 | 1376 | 1378 | 1372 | 13254 |
| 427 | 20250114 | 115500 | 21778887166 | 1378 | 1374 | 1379 | 1372 | 55472 |
| 428 | 20250114 | 115400 | 21702561583 | 1374 | 1366 | 1374 | 1366 | 43961 |
| 429 | 20250114 | 115300 | 21642335658 | 1366 | 1365 | 1366 | 1365 | 4296 |
| 430 | 20250114 | 115200 | 21636468964 | 1365 | 1362 | 1365 | 1361 | 511 |
| 431 | 20250114 | 115100 | 21635772575 | 1361 | 1364 | 1366 | 1361 | 8957 |
| 432 | 20250114 | 115000 | 21623547573 | 1366 | 1367 | 1368 | 1364 | 20446 |
| 433 | 20250114 | 114900 | 21595616937 | 1367 | 1368 | 1368 | 1366 | 9307 |
| 434 | 20250114 | 114800 | 21582899805 | 1368 | 1365 | 1368 | 1364 | 12107 |
| 435 | 20250114 | 114700 | 21566366112 | 1365 | 1364 | 1365 | 1364 | 5561 |
| 436 | 20250114 | 114600 | 21558776098 | 1360 | 1366 | 1368 | 1359 | 21146 |
| 437 | 20250114 | 114500 | 21529903647 | 1366 | 1358 | 1367 | 1358 | 8439 |
| 438 | 20250114 | 114400 | 21518393561 | 1357 | 1355 | 1358 | 1355 | 2267 |
| 439 | 20250114 | 114300 | 21515319057 | 1354 | 1354 | 1358 | 1354 | 4457 |
| 440 | 20250114 | 114200 | 21509284275 | 1354 | 1356 | 1359 | 1354 | 2737 |
| 441 | 20250114 | 114100 | 21505574861 | 1359 | 1356 | 1359 | 1355 | 6747 |
| 442 | 20250114 | 114000 | 21496422570 | 1356 | 1357 | 1358 | 1356 | 2052 |
| 443 | 20250114 | 113900 | 21493639440 | 1356 | 1355 | 1356 | 1355 | 1615 |
| 444 | 20250114 | 113800 | 21491449510 | 1355 | 1360 | 1363 | 1355 | 1254 |
| 445 | 20250114 | 113700 | 21489747691 | 1366 | 1356 | 1368 | 1353 | 20130 |
| 446 | 20250114 | 113600 | 21462319368 | 1357 | 1352 | 1357 | 1351 | 681 |
| 447 | 20250114 | 113500 | 21461398760 | 1351 | 1352 | 1358 | 1351 | 7844 |
| 448 | 20250114 | 113400 | 21450790706 | 1353 | 1356 | 1357 | 1353 | 11021 |
| 449 | 20250114 | 113300 | 21435848783 | 1357 | 1359 | 1359 | 1357 | 10662 |
| 450 | 20250114 | 113200 | 21421367141 | 1359 | 1364 | 1365 | 1359 | 13563 |
| 451 | 20250114 | 113100 | 21402893296 | 1364 | 1361 | 1364 | 1359 | 29721 |
| 452 | 20250114 | 113000 | 21362406616 | 1361 | 1359 | 1361 | 1358 | 29123 |
| 453 | 20250114 | 112900 | 21322775247 | 1359 | 1354 | 1361 | 1354 | 26562 |
| 454 | 20250114 | 112800 | 21286692874 | 1354 | 1353 | 1354 | 1353 | 3168 |
| 455 | 20250114 | 112700 | 21282404703 | 1355 | 1344 | 1355 | 1344 | 14362 |
| 456 | 20250114 | 112600 | 21262975432 | 1344 | 1344 | 1351 | 1343 | 11214 |
| 457 | 20250114 | 112500 | 21247889280 | 1344 | 1342 | 1350 | 1342 | 2190 |
| 458 | 20250114 | 112400 | 21244946351 | 1342 | 1347 | 1350 | 1342 | 17711 |
| 459 | 20250114 | 112300 | 21221134256 | 1347 | 1344 | 1353 | 1344 | 8515 |
| 460 | 20250114 | 112200 | 21209638807 | 1343 | 1349 | 1353 | 1343 | 9717 |
| 461 | 20250114 | 112100 | 21196549319 | 1349 | 1350 | 1353 | 1349 | 9061 |
| 462 | 20250114 | 112000 | 21184300578 | 1350 | 1348 | 1351 | 1347 | 5349 |
| 463 | 20250114 | 111900 | 21177083342 | 1348 | 1353 | 1353 | 1348 | 9586 |
| 464 | 20250114 | 111800 | 21164138885 | 1353 | 1351 | 1353 | 1351 | 5097 |
| 465 | 20250114 | 111700 | 21157247945 | 1350 | 1347 | 1350 | 1347 | 15056 |
| 466 | 20250114 | 111600 | 21136956300 | 1349 | 1340 | 1349 | 1340 | 18011 |
| 467 | 20250114 | 111500 | 21112736263 | 1340 | 1341 | 1345 | 1339 | 23190 |
| 468 | 20250114 | 111400 | 21081640778 | 1339 | 1337 | 1340 | 1335 | 9256 |
| 469 | 20250114 | 111300 | 21069271293 | 1339 | 1348 | 1349 | 1336 | 44788 |
| 470 | 20250114 | 111200 | 21009231984 | 1347 | 1352 | 1354 | 1345 | 47974 |
| 471 | 20250114 | 111100 | 20944478083 | 1354 | 1352 | 1354 | 1349 | 12020 |
| 472 | 20250114 | 111000 | 20928234745 | 1350 | 1347 | 1355 | 1347 | 34574 |
| 473 | 20250114 | 110900 | 20881482240 | 1353 | 1342 | 1356 | 1342 | 16367 |
| 474 | 20250114 | 110800 | 20859441223 | 1342 | 1336 | 1342 | 1334 | 6756 |
| 475 | 20250114 | 110700 | 20850421728 | 1336 | 1338 | 1340 | 1334 | 62884 |
| 476 | 20250114 | 110600 | 20766422415 | 1338 | 1341 | 1345 | 1338 | 25474 |
| 477 | 20250114 | 110500 | 20732282265 | 1341 | 1344 | 1348 | 1341 | 16299 |
| 478 | 20250114 | 110400 | 20710399620 | 1342 | 1347 | 1348 | 1341 | 70365 |
| 479 | 20250114 | 110300 | 20615966627 | 1346 | 1351 | 1351 | 1346 | 22987 |
| 480 | 20250114 | 110200 | 20584950062 | 1350 | 1355 | 1356 | 1350 | 14855 |
| 481 | 20250114 | 110100 | 20564850343 | 1354 | 1353 | 1357 | 1353 | 18418 |
| 482 | 20250114 | 110000 | 20539903140 | 1353 | 1357 | 1357 | 1351 | 30486 |
| 483 | 20250114 | 105900 | 20498650774 | 1357 | 1354 | 1359 | 1351 | 43622 |
| 484 | 20250114 | 105800 | 20439501247 | 1355 | 1355 | 1360 | 1349 | 43312 |
| 485 | 20250114 | 105700 | 20380855011 | 1356 | 1351 | 1356 | 1350 | 32550 |
| 486 | 20250114 | 105600 | 20336834511 | 1349 | 1341 | 1350 | 1340 | 40246 |
| 487 | 20250114 | 105500 | 20282646879 | 1343 | 1349 | 1350 | 1329 | 390451 |
| 488 | 20250114 | 105400 | 19761768046 | 1350 | 1354 | 1358 | 1349 | 51705 |
| 489 | 20250114 | 105300 | 19691851826 | 1355 | 1352 | 1358 | 1351 | 28478 |
| 490 | 20250114 | 105200 | 19653300668 | 1355 | 1353 | 1356 | 1349 | 66261 |
| 491 | 20250114 | 105100 | 19563751242 | 1352 | 1365 | 1369 | 1348 | 122960 |
| 492 | 20250114 | 105000 | 19396875311 | 1371 | 1377 | 1377 | 1361 | 98457 |
| 493 | 20250114 | 104900 | 19262022825 | 1376 | 1380 | 1382 | 1376 | 6103 |
| 494 | 20250114 | 104800 | 19253618179 | 1378 | 1380 | 1384 | 1378 | 6684 |
| 495 | 20250114 | 104700 | 19244391849 | 1379 | 1375 | 1384 | 1375 | 6324 |
| 496 | 20250114 | 104600 | 19235675295 | 1378 | 1375 | 1378 | 1372 | 9858 |
| 497 | 20250114 | 104500 | 19222137410 | 1375 | 1375 | 1378 | 1371 | 33406 |
| 498 | 20250114 | 104400 | 19176233253 | 1375 | 1384 | 1385 | 1372 | 45774 |
| 499 | 20250114 | 104300 | 19113130361 | 1385 | 1385 | 1388 | 1382 | 7217 |
| 500 | 20250114 | 104200 | 19103144481 | 1385 | 1389 | 1390 | 1384 | 319 |
| 501 | 20250114 | 104100 | 19102701208 | 1384 | 1386 | 1390 | 1384 | 14650 |
| 502 | 20250114 | 104000 | 19082417897 | 1386 | 1386 | 1394 | 1386 | 6431 |
| 503 | 20250114 | 103900 | 19073493904 | 1387 | 1384 | 1389 | 1383 | 7679 |
| 504 | 20250114 | 103800 | 19062863191 | 1384 | 1383 | 1387 | 1382 | 8556 |
| 505 | 20250114 | 103700 | 19051025702 | 1382 | 1387 | 1389 | 1381 | 4364 |
| 506 | 20250114 | 103600 | 19044981431 | 1388 | 1388 | 1392 | 1388 | 15323 |
| 507 | 20250114 | 103500 | 19023680016 | 1388 | 1385 | 1394 | 1379 | 12439 |
| 508 | 20250114 | 103400 | 19006447030 | 1385 | 1390 | 1390 | 1379 | 13576 |
| 509 | 20250114 | 103300 | 18987712645 | 1390 | 1392 | 1392 | 1378 | 30285 |
| 510 | 20250114 | 103200 | 18945763518 | 1392 | 1397 | 1397 | 1392 | 30992 |
| 511 | 20250114 | 103100 | 18902512732 | 1398 | 1396 | 1398 | 1396 | 8007 |
| 512 | 20250114 | 103000 | 18891334882 | 1396 | 1397 | 1402 | 1396 | 20416 |
| 513 | 20250114 | 102900 | 18862798412 | 1397 | 1401 | 1402 | 1396 | 24035 |
| 514 | 20250114 | 102800 | 18829186985 | 1403 | 1404 | 1406 | 1400 | 44239 |
| 515 | 20250114 | 102700 | 18767095634 | 1404 | 1405 | 1408 | 1399 | 68769 |
| 516 | 20250114 | 102600 | 18670518495 | 1405 | 1400 | 1409 | 1399 | 129491 |
| 517 | 20250114 | 102500 | 18488699095 | 1401 | 1395 | 1401 | 1394 | 22643 |
| 518 | 20250114 | 102400 | 18457040751 | 1395 | 1398 | 1398 | 1395 | 12367 |
| 519 | 20250114 | 102300 | 18439761454 | 1398 | 1397 | 1400 | 1395 | 23833 |
| 520 | 20250114 | 102200 | 18406456064 | 1398 | 1394 | 1398 | 1393 | 22571 |
| 521 | 20250114 | 102100 | 18374950934 | 1393 | 1402 | 1407 | 1393 | 103315 |
| 522 | 20250114 | 102000 | 18230105172 | 1402 | 1393 | 1409 | 1389 | 188433 |
| 523 | 20250114 | 101900 | 17966047508 | 1389 | 1381 | 1393 | 1379 | 126730 |
| 524 | 20250114 | 101800 | 17790862973 | 1381 | 1382 | 1385 | 1380 | 19888 |
| 525 | 20250114 | 101700 | 17763380572 | 1384 | 1379 | 1384 | 1379 | 24800 |
| 526 | 20250114 | 101600 | 17729156538 | 1379 | 1371 | 1381 | 1369 | 46988 |
| 527 | 20250114 | 101500 | 17664719132 | 1370 | 1372 | 1374 | 1370 | 77327 |
| 528 | 20250114 | 101400 | 17558734086 | 1372 | 1383 | 1387 | 1370 | 138605 |
| 529 | 20250114 | 101300 | 17367972821 | 1388 | 1385 | 1389 | 1383 | 28127 |
| 530 | 20250114 | 101200 | 17328981213 | 1385 | 1379 | 1387 | 1379 | 16255 |
| 531 | 20250114 | 101100 | 17306492580 | 1379 | 1381 | 1382 | 1379 | 15600 |
| 532 | 20250114 | 101000 | 17284970657 | 1382 | 1379 | 1382 | 1378 | 18046 |
| 533 | 20250114 | 100900 | 17260075693 | 1380 | 1383 | 1383 | 1379 | 30486 |
| 534 | 20250114 | 100800 | 17217963666 | 1383 | 1383 | 1383 | 1380 | 46166 |
| 535 | 20250114 | 100700 | 17154238242 | 1383 | 1389 | 1389 | 1380 | 40243 |
| 536 | 20250114 | 100600 | 17098572761 | 1385 | 1387 | 1388 | 1384 | 14791 |
| 537 | 20250114 | 100500 | 17078062675 | 1388 | 1388 | 1393 | 1380 | 34093 |
| 538 | 20250114 | 100400 | 17030855745 | 1385 | 1384 | 1387 | 1380 | 54696 |
| 539 | 20250114 | 100300 | 16955229152 | 1384 | 1385 | 1388 | 1383 | 21063 |
| 540 | 20250114 | 100200 | 16926075089 | 1385 | 1392 | 1392 | 1384 | 26267 |
| 541 | 20250114 | 100100 | 16889628183 | 1392 | 1381 | 1398 | 1379 | 71919 |
| 542 | 20250114 | 100000 | 16789768613 | 1381 | 1381 | 1388 | 1375 | 111036 |
| 543 | 20250114 | 095900 | 16636536396 | 1381 | 1385 | 1390 | 1380 | 126444 |
| 544 | 20250114 | 095800 | 16461439721 | 1385 | 1392 | 1399 | 1380 | 113927 |
| 545 | 20250114 | 095700 | 16303186376 | 1392 | 1403 | 1406 | 1390 | 90578 |
| 546 | 20250114 | 095600 | 16176530771 | 1407 | 1410 | 1411 | 1400 | 107679 |
| 547 | 20250114 | 095500 | 16025271276 | 1410 | 1408 | 1411 | 1407 | 37916 |
| 548 | 20250114 | 095400 | 15971871475 | 1407 | 1403 | 1412 | 1400 | 127390 |
| 549 | 20250114 | 095300 | 15793052458 | 1404 | 1418 | 1418 | 1401 | 120991 |
| 550 | 20250114 | 095200 | 15622586243 | 1418 | 1410 | 1423 | 1409 | 70748 |
| 551 | 20250114 | 095100 | 15522290847 | 1409 | 1417 | 1418 | 1407 | 108685 |
| 552 | 20250114 | 095000 | 15368851779 | 1417 | 1424 | 1427 | 1409 | 239411 |
| 553 | 20250114 | 094900 | 15029926955 | 1425 | 1427 | 1432 | 1424 | 82483 |
| 554 | 20250114 | 094800 | 14912222441 | 1426 | 1429 | 1433 | 1424 | 165619 |
| 555 | 20250114 | 094700 | 14675945755 | 1428 | 1438 | 1440 | 1428 | 151047 |
| 556 | 20250114 | 094600 | 14459635762 | 1440 | 1439 | 1443 | 1432 | 106670 |
| 557 | 20250114 | 094500 | 14306338481 | 1438 | 1446 | 1449 | 1426 | 300809 |
| 558 | 20250114 | 094400 | 13874092357 | 1446 | 1451 | 1451 | 1438 | 270076 |
| 559 | 20250114 | 094300 | 13484221458 | 1450 | 1463 | 1467 | 1440 | 572661 |
| 560 | 20250114 | 094200 | 12652901495 | 1463 | 1473 | 1475 | 1452 | 780203 |
| 561 | 20250114 | 094100 | 11511155052 | 1473 | 1474 | 1475 | 1464 | 404402 |
| 562 | 20250114 | 094000 | 10915542639 | 1473 | 1473 | 1473 | 1473 | 0 |
| 563 | 20250114 | 093900 | 10915542639 | 1473 | 1442 | 1473 | 1440 | 1119383 |
| 564 | 20250114 | 093800 | 9275865453 | 1441 | 1430 | 1450 | 1428 | 527085 |
| 565 | 20250114 | 093700 | 8516514334 | 1430 | 1416 | 1430 | 1415 | 312671 |
| 566 | 20250114 | 093600 | 8071408249 | 1416 | 1420 | 1422 | 1410 | 224407 |
| 567 | 20250114 | 093500 | 7753653557 | 1415 | 1410 | 1424 | 1407 | 556674 |
| 568 | 20250114 | 093400 | 6964088286 | 1410 | 1389 | 1415 | 1385 | 195795 |
| 569 | 20250114 | 093300 | 6689281293 | 1388 | 1387 | 1397 | 1384 | 66544 |
| 570 | 20250114 | 093200 | 6596764689 | 1389 | 1382 | 1390 | 1375 | 77174 |
| 571 | 20250114 | 093100 | 6490410328 | 1383 | 1389 | 1391 | 1380 | 22200 |
| 572 | 20250114 | 093000 | 6459673655 | 1389 | 1402 | 1402 | 1388 | 85890 |
| 573 | 20250114 | 092900 | 6339903789 | 1404 | 1387 | 1404 | 1387 | 69470 |
| 574 | 20250114 | 092800 | 6242854859 | 1387 | 1380 | 1389 | 1377 | 21924 |
| 575 | 20250114 | 092700 | 6212570152 | 1380 | 1381 | 1384 | 1377 | 54834 |
| 576 | 20250114 | 092600 | 6136899188 | 1380 | 1383 | 1383 | 1378 | 52711 |
| 577 | 20250114 | 092500 | 6064152030 | 1380 | 1387 | 1391 | 1376 | 106432 |
| 578 | 20250114 | 092400 | 5916965404 | 1387 | 1392 | 1395 | 1387 | 40599 |
| 579 | 20250114 | 092300 | 5860528506 | 1395 | 1403 | 1404 | 1384 | 133391 |
| 580 | 20250114 | 092200 | 5674448869 | 1403 | 1403 | 1409 | 1402 | 138778 |
| 581 | 20250114 | 092100 | 5479620531 | 1404 | 1402 | 1410 | 1400 | 126917 |
| 582 | 20250114 | 092000 | 5301489426 | 1403 | 1414 | 1416 | 1402 | 248865 |
| 583 | 20250114 | 091900 | 4950166155 | 1408 | 1393 | 1415 | 1393 | 376191 |
| 584 | 20250114 | 091800 | 4420756915 | 1392 | 1398 | 1401 | 1386 | 112347 |
| 585 | 20250114 | 091700 | 4264496894 | 1401 | 1394 | 1408 | 1381 | 430170 |
| 586 | 20250114 | 091600 | 3662655786 | 1396 | 1369 | 1398 | 1369 | 214861 |
| 587 | 20250114 | 091500 | 3364418879 | 1369 | 1368 | 1371 | 1363 | 33945 |
| 588 | 20250114 | 091400 | 3318006559 | 1368 | 1351 | 1372 | 1351 | 51236 |
| 589 | 20250114 | 091300 | 3248136629 | 1354 | 1360 | 1361 | 1348 | 115861 |
| 590 | 20250114 | 091200 | 3091250290 | 1360 | 1363 | 1364 | 1360 | 70790 |
| 591 | 20250114 | 091100 | 2994874982 | 1363 | 1370 | 1370 | 1359 | 143300 |
| 592 | 20250114 | 091000 | 2799642026 | 1370 | 1389 | 1390 | 1370 | 164390 |
| 593 | 20250114 | 090900 | 2573193000 | 1390 | 1376 | 1398 | 1372 | 328456 |
| 594 | 20250114 | 090800 | 2117369584 | 1376 | 1378 | 1382 | 1372 | 128367 |
| 595 | 20250114 | 090700 | 1940667445 | 1378 | 1372 | 1382 | 1365 | 330826 |
| 596 | 20250114 | 090600 | 1485612213 | 1373 | 1363 | 1376 | 1358 | 202982 |
| 597 | 20250114 | 090500 | 1208566108 | 1363 | 1353 | 1366 | 1353 | 142878 |
| 598 | 20250114 | 090400 | 1014029038 | 1356 | 1354 | 1359 | 1353 | 69634 |
| 599 | 20250114 | 090300 | 919610339 | 1353 | 1350 | 1367 | 1349 | 308468 |
| 600 | 20250114 | 090200 | 500121264 | 1350 | 1338 | 1354 | 1337 | 82413 |
| 601 | 20250114 | 090100 | 389167817 | 1338 | 1340 | 1345 | 1336 | 56518 |
| 602 | 20250114 | 090000 | 313396726 | 1343 | 1340 | 1345 | 1336 | 233945 |