29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 190100 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 25076 |
| 3 | 20250319 | 190000 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 4 | 20250319 | 185900 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 5 | 20250319 | 185800 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 6 | 20250319 | 185700 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 7 | 20250319 | 185600 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 8 | 20250319 | 185500 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 9 | 20250319 | 185400 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 10 | 20250319 | 185300 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 11 | 20250319 | 185200 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 12 | 20250319 | 185100 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 13 | 20250319 | 185000 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 14 | 20250319 | 184900 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 15 | 20250319 | 184800 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 16 | 20250319 | 184700 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 17 | 20250319 | 184600 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 18 | 20250319 | 184500 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 19 | 20250319 | 184400 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 20 | 20250319 | 184300 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 21 | 20250319 | 184200 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 22 | 20250319 | 184100 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 23 | 20250319 | 184000 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 24 | 20250319 | 183900 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 25 | 20250319 | 183800 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 26 | 20250319 | 183700 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 27 | 20250319 | 183600 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 28 | 20250319 | 183500 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 29 | 20250319 | 183400 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 30 | 20250319 | 183300 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 31 | 20250319 | 183200 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 32 | 20250319 | 183100 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 25076 |
| 33 | 20250319 | 183000 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 34 | 20250319 | 182900 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 35 | 20250319 | 182800 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 36 | 20250319 | 182700 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 37 | 20250319 | 182600 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 38 | 20250319 | 182500 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 39 | 20250319 | 182400 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 40 | 20250319 | 182300 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 41 | 20250319 | 182200 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 42 | 20250319 | 182100 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 43 | 20250319 | 182000 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 44 | 20250319 | 181900 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 45 | 20250319 | 181800 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 46 | 20250319 | 181700 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 47 | 20250319 | 181600 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 48 | 20250319 | 181500 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 49 | 20250319 | 181400 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 50 | 20250319 | 181300 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 51 | 20250319 | 181200 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 52 | 20250319 | 181100 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 53 | 20250319 | 181000 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 54 | 20250319 | 180900 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 55 | 20250319 | 180800 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 56 | 20250319 | 180700 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 57 | 20250319 | 180600 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 58 | 20250319 | 180500 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 59 | 20250319 | 180400 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 60 | 20250319 | 180300 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 61 | 20250319 | 180200 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 62 | 20250319 | 180100 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 25076 |
| 63 | 20250319 | 180000 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 64 | 20250319 | 175900 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 65 | 20250319 | 175800 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 66 | 20250319 | 175700 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 67 | 20250319 | 175600 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 68 | 20250319 | 175500 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 69 | 20250319 | 175400 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 70 | 20250319 | 175300 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 71 | 20250319 | 175200 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 72 | 20250319 | 175100 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 73 | 20250319 | 175000 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 74 | 20250319 | 174900 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 75 | 20250319 | 174800 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 76 | 20250319 | 174700 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 77 | 20250319 | 174600 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 78 | 20250319 | 174500 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 79 | 20250319 | 174400 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 80 | 20250319 | 174300 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 81 | 20250319 | 174200 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 82 | 20250319 | 174100 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 83 | 20250319 | 174000 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 84 | 20250319 | 173900 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 85 | 20250319 | 173800 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 86 | 20250319 | 173700 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 87 | 20250319 | 173600 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 88 | 20250319 | 173500 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 89 | 20250319 | 173400 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 90 | 20250319 | 173300 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 91 | 20250319 | 173200 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 92 | 20250319 | 173100 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 25076 |
| 93 | 20250319 | 173000 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 94 | 20250319 | 172900 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 95 | 20250319 | 172800 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 96 | 20250319 | 172700 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 97 | 20250319 | 172600 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 98 | 20250319 | 172500 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 99 | 20250319 | 172400 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 100 | 20250319 | 172300 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 101 | 20250319 | 172200 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 102 | 20250319 | 172100 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 103 | 20250319 | 172000 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 104 | 20250319 | 171900 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 105 | 20250319 | 171800 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 106 | 20250319 | 171700 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 107 | 20250319 | 171600 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 108 | 20250319 | 171500 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 109 | 20250319 | 171400 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 110 | 20250319 | 171300 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 111 | 20250319 | 171200 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 112 | 20250319 | 171100 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 113 | 20250319 | 171000 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 114 | 20250319 | 170900 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 115 | 20250319 | 170800 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 116 | 20250319 | 170700 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 117 | 20250319 | 170600 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 118 | 20250319 | 170500 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 119 | 20250319 | 170400 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 120 | 20250319 | 170300 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 121 | 20250319 | 170200 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 122 | 20250319 | 170100 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 25076 |
| 123 | 20250319 | 170000 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 124 | 20250319 | 165900 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 125 | 20250319 | 165800 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 126 | 20250319 | 165700 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 127 | 20250319 | 165600 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 128 | 20250319 | 165500 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 129 | 20250319 | 165400 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 130 | 20250319 | 165300 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 131 | 20250319 | 165200 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 132 | 20250319 | 165100 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 133 | 20250319 | 165000 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 134 | 20250319 | 164900 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 135 | 20250319 | 164800 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 136 | 20250319 | 164700 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 137 | 20250319 | 164600 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 138 | 20250319 | 164500 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 139 | 20250319 | 164400 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 140 | 20250319 | 164300 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 141 | 20250319 | 164200 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 142 | 20250319 | 164100 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 143 | 20250319 | 164000 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 144 | 20250319 | 163900 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 145 | 20250319 | 163800 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 146 | 20250319 | 163700 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 147 | 20250319 | 163600 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 148 | 20250319 | 163500 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 149 | 20250319 | 163400 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 150 | 20250319 | 163300 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 151 | 20250319 | 163200 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 152 | 20250319 | 163100 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 25076 |
| 153 | 20250319 | 163000 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 154 | 20250319 | 162900 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 155 | 20250319 | 162800 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 156 | 20250319 | 162700 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 157 | 20250319 | 162600 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 158 | 20250319 | 162500 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 159 | 20250319 | 162400 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 160 | 20250319 | 162300 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 161 | 20250319 | 162200 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 162 | 20250319 | 162100 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 163 | 20250319 | 162000 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 164 | 20250319 | 161900 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 165 | 20250319 | 161800 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 166 | 20250319 | 161700 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 167 | 20250319 | 161600 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 168 | 20250319 | 161500 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 169 | 20250319 | 161400 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 170 | 20250319 | 161300 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 171 | 20250319 | 161200 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 172 | 20250319 | 161100 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 173 | 20250319 | 161000 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 174 | 20250319 | 160900 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 175 | 20250319 | 160800 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 176 | 20250319 | 160700 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 177 | 20250319 | 160600 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 178 | 20250319 | 160500 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 179 | 20250319 | 160400 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 180 | 20250319 | 160300 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 181 | 20250319 | 160200 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 182 | 20250319 | 160100 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 25076 |
| 183 | 20250319 | 160000 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 184 | 20250319 | 155900 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 185 | 20250319 | 155800 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 186 | 20250319 | 155700 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 187 | 20250319 | 155600 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 188 | 20250319 | 155500 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 189 | 20250319 | 155400 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 190 | 20250319 | 155300 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 191 | 20250319 | 155200 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 192 | 20250319 | 155100 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 193 | 20250319 | 155000 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 194 | 20250319 | 154900 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 195 | 20250319 | 154800 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 196 | 20250319 | 154700 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 197 | 20250319 | 154600 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 198 | 20250319 | 154500 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 199 | 20250319 | 154400 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 200 | 20250319 | 154300 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 201 | 20250319 | 154200 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 202 | 20250319 | 154100 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 203 | 20250319 | 154000 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 204 | 20250319 | 153900 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 205 | 20250319 | 153800 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 206 | 20250319 | 153700 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 207 | 20250319 | 153600 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 208 | 20250319 | 153500 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 209 | 20250319 | 153400 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 210 | 20250319 | 153300 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 211 | 20250319 | 153200 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 0 |
| 212 | 20250319 | 153100 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 25076 |
| 213 | 20250319 | 153000 | 1256700923 | 1417 | 1417 | 1417 | 1417 | 25076 |
| 214 | 20250319 | 152900 | 1221168231 | 1423 | 1423 | 1423 | 1423 | 0 |
| 215 | 20250319 | 152800 | 1221168231 | 1423 | 1423 | 1423 | 1423 | 0 |
| 216 | 20250319 | 152700 | 1221168231 | 1423 | 1423 | 1423 | 1423 | 0 |
| 217 | 20250319 | 152600 | 1221168231 | 1423 | 1423 | 1423 | 1423 | 0 |
| 218 | 20250319 | 152500 | 1221168231 | 1423 | 1423 | 1423 | 1423 | 0 |
| 219 | 20250319 | 152400 | 1221168231 | 1423 | 1423 | 1423 | 1423 | 0 |
| 220 | 20250319 | 152300 | 1221168231 | 1423 | 1423 | 1423 | 1423 | 0 |
| 221 | 20250319 | 152200 | 1221168231 | 1423 | 1423 | 1423 | 1423 | 0 |
| 222 | 20250319 | 152100 | 1221168231 | 1423 | 1423 | 1423 | 1423 | 0 |
| 223 | 20250319 | 152000 | 1221168231 | 1423 | 1423 | 1423 | 1423 | 0 |
| 224 | 20250319 | 151900 | 1221168231 | 1423 | 1419 | 1423 | 1419 | 239 |
| 225 | 20250319 | 151800 | 1220828943 | 1423 | 1423 | 1423 | 1423 | 0 |
| 226 | 20250319 | 151700 | 1220828943 | 1423 | 1422 | 1423 | 1419 | 4412 |
| 227 | 20250319 | 151600 | 1214565260 | 1420 | 1418 | 1420 | 1418 | 5 |
| 228 | 20250319 | 151500 | 1214558164 | 1423 | 1423 | 1423 | 1423 | 0 |
| 229 | 20250319 | 151400 | 1214558164 | 1423 | 1423 | 1423 | 1422 | 1868 |
| 230 | 20250319 | 151300 | 1211900100 | 1422 | 1421 | 1422 | 1419 | 3150 |
| 231 | 20250319 | 151200 | 1207421556 | 1418 | 1422 | 1422 | 1418 | 12681 |
| 232 | 20250319 | 151100 | 1189437878 | 1421 | 1421 | 1421 | 1421 | 1491 |
| 233 | 20250319 | 151000 | 1187319167 | 1421 | 1415 | 1421 | 1415 | 1001 |
| 234 | 20250319 | 150900 | 1185902746 | 1422 | 1422 | 1422 | 1422 | 0 |
| 235 | 20250319 | 150800 | 1185902746 | 1422 | 1422 | 1422 | 1422 | 0 |
| 236 | 20250319 | 150700 | 1185902746 | 1422 | 1416 | 1422 | 1416 | 2817 |
| 237 | 20250319 | 150600 | 1181913868 | 1416 | 1423 | 1423 | 1416 | 420 |
| 238 | 20250319 | 150500 | 1181316215 | 1421 | 1423 | 1423 | 1421 | 1801 |
| 239 | 20250319 | 150400 | 1178756992 | 1421 | 1421 | 1421 | 1421 | 4707 |
| 240 | 20250319 | 150300 | 1172068345 | 1423 | 1421 | 1423 | 1421 | 5598 |
| 241 | 20250319 | 150200 | 1164113385 | 1421 | 1421 | 1421 | 1421 | 0 |
| 242 | 20250319 | 150100 | 1164113385 | 1421 | 1421 | 1421 | 1421 | 0 |
| 243 | 20250319 | 150000 | 1164113385 | 1421 | 1421 | 1421 | 1421 | 0 |
| 244 | 20250319 | 145900 | 1164113385 | 1421 | 1419 | 1421 | 1419 | 853 |
| 245 | 20250319 | 145800 | 1162902622 | 1419 | 1419 | 1419 | 1419 | 0 |
| 246 | 20250319 | 145700 | 1162902622 | 1419 | 1423 | 1423 | 1411 | 10721 |
| 247 | 20250319 | 145600 | 1147742971 | 1423 | 1423 | 1423 | 1423 | 14 |
| 248 | 20250319 | 145500 | 1147723049 | 1423 | 1423 | 1423 | 1423 | 6 |
| 249 | 20250319 | 145400 | 1147714511 | 1423 | 1423 | 1423 | 1423 | 5 |
| 250 | 20250319 | 145300 | 1147707396 | 1423 | 1422 | 1423 | 1422 | 90 |
| 251 | 20250319 | 145200 | 1147579410 | 1422 | 1422 | 1422 | 1422 | 410 |
| 252 | 20250319 | 145100 | 1146996390 | 1422 | 1423 | 1423 | 1422 | 90 |
| 253 | 20250319 | 145000 | 1146868326 | 1423 | 1423 | 1423 | 1423 | 116 |
| 254 | 20250319 | 144900 | 1146703258 | 1423 | 1423 | 1423 | 1423 | 91 |
| 255 | 20250319 | 144800 | 1146573765 | 1423 | 1423 | 1423 | 1423 | 22 |
| 256 | 20250319 | 144700 | 1146542459 | 1413 | 1423 | 1424 | 1413 | 2508 |
| 257 | 20250319 | 144600 | 1142987360 | 1425 | 1424 | 1425 | 1424 | 111 |
| 258 | 20250319 | 144500 | 1142829285 | 1425 | 1425 | 1425 | 1425 | 0 |
| 259 | 20250319 | 144400 | 1142829285 | 1425 | 1424 | 1426 | 1410 | 70427 |
| 260 | 20250319 | 144300 | 1043168170 | 1426 | 1427 | 1427 | 1426 | 304 |
| 261 | 20250319 | 144200 | 1042734387 | 1425 | 1425 | 1428 | 1425 | 3032 |
| 262 | 20250319 | 144100 | 1038411444 | 1424 | 1425 | 1425 | 1424 | 140 |
| 263 | 20250319 | 144000 | 1038212057 | 1424 | 1424 | 1424 | 1424 | 383 |
| 264 | 20250319 | 143900 | 1037666665 | 1424 | 1424 | 1424 | 1424 | 1617 |
| 265 | 20250319 | 143800 | 1035364057 | 1425 | 1425 | 1425 | 1425 | 2 |
| 266 | 20250319 | 143700 | 1035361207 | 1425 | 1424 | 1425 | 1424 | 773 |
| 267 | 20250319 | 143600 | 1034260453 | 1425 | 1425 | 1425 | 1425 | 8 |
| 268 | 20250319 | 143500 | 1034249053 | 1425 | 1425 | 1425 | 1425 | 2391 |
| 269 | 20250319 | 143400 | 1030841878 | 1424 | 1423 | 1424 | 1423 | 5519 |
| 270 | 20250319 | 143300 | 1022983151 | 1424 | 1425 | 1425 | 1424 | 11 |
| 271 | 20250319 | 143200 | 1022967486 | 1423 | 1423 | 1423 | 1423 | 1000 |
| 272 | 20250319 | 143100 | 1021544486 | 1424 | 1424 | 1424 | 1424 | 0 |
| 273 | 20250319 | 143000 | 1021544486 | 1424 | 1424 | 1424 | 1424 | 0 |
| 274 | 20250319 | 142900 | 1021544486 | 1424 | 1424 | 1424 | 1424 | 1391 |
| 275 | 20250319 | 142800 | 1019563702 | 1424 | 1424 | 1424 | 1424 | 1 |
| 276 | 20250319 | 142700 | 1019562278 | 1423 | 1424 | 1424 | 1423 | 5637 |
| 277 | 20250319 | 142600 | 1011538396 | 1424 | 1424 | 1424 | 1424 | 100 |
| 278 | 20250319 | 142500 | 1011395996 | 1425 | 1424 | 1425 | 1424 | 1026 |
| 279 | 20250319 | 142400 | 1009934146 | 1424 | 1424 | 1424 | 1424 | 108 |
| 280 | 20250319 | 142300 | 1009780354 | 1424 | 1425 | 1425 | 1424 | 1502 |
| 281 | 20250319 | 142200 | 1007641504 | 1423 | 1424 | 1425 | 1423 | 4097 |
| 282 | 20250319 | 142100 | 1001808544 | 1424 | 1424 | 1424 | 1424 | 0 |
| 283 | 20250319 | 142000 | 1001808544 | 1424 | 1424 | 1424 | 1424 | 0 |
| 284 | 20250319 | 141900 | 1001808544 | 1424 | 1424 | 1424 | 1424 | 100 |
| 285 | 20250319 | 141800 | 1001666144 | 1424 | 1424 | 1424 | 1424 | 748 |
| 286 | 20250319 | 141700 | 1000600992 | 1424 | 1424 | 1424 | 1424 | 345 |
| 287 | 20250319 | 141600 | 1000109712 | 1426 | 1423 | 1426 | 1423 | 210 |
| 288 | 20250319 | 141500 | 999810819 | 1423 | 1423 | 1423 | 1423 | 0 |
| 289 | 20250319 | 141400 | 999810819 | 1423 | 1425 | 1425 | 1423 | 11176 |
| 290 | 20250319 | 141300 | 983885443 | 1425 | 1425 | 1425 | 1425 | 0 |
| 291 | 20250319 | 141200 | 983885443 | 1425 | 1425 | 1425 | 1425 | 0 |
| 292 | 20250319 | 141100 | 983885443 | 1425 | 1422 | 1425 | 1422 | 5559 |
| 293 | 20250319 | 141000 | 975968687 | 1422 | 1422 | 1422 | 1422 | 500 |
| 294 | 20250319 | 140900 | 975257687 | 1422 | 1422 | 1422 | 1422 | 0 |
| 295 | 20250319 | 140800 | 975257687 | 1422 | 1418 | 1422 | 1418 | 7399 |
| 296 | 20250319 | 140700 | 964745311 | 1418 | 1418 | 1418 | 1418 | 0 |
| 297 | 20250319 | 140600 | 964745311 | 1418 | 1418 | 1418 | 1418 | 100 |
| 298 | 20250319 | 140500 | 964603511 | 1418 | 1420 | 1420 | 1418 | 262 |
| 299 | 20250319 | 140400 | 964231671 | 1420 | 1420 | 1420 | 1420 | 0 |
| 300 | 20250319 | 140300 | 964231671 | 1420 | 1420 | 1420 | 1416 | 38 |
| 301 | 20250319 | 140200 | 964177855 | 1418 | 1418 | 1418 | 1418 | 3001 |
| 302 | 20250319 | 140100 | 959922437 | 1418 | 1418 | 1418 | 1418 | 0 |
| 303 | 20250319 | 140000 | 959922437 | 1418 | 1418 | 1418 | 1418 | 143 |
| 304 | 20250319 | 135900 | 959719663 | 1419 | 1419 | 1419 | 1419 | 2157 |
| 305 | 20250319 | 135800 | 956658880 | 1419 | 1420 | 1420 | 1419 | 386 |
| 306 | 20250319 | 135700 | 956111051 | 1420 | 1420 | 1420 | 1420 | 0 |
| 307 | 20250319 | 135600 | 956111051 | 1420 | 1420 | 1420 | 1420 | 5 |
| 308 | 20250319 | 135500 | 956103951 | 1420 | 1420 | 1420 | 1420 | 500 |
| 309 | 20250319 | 135400 | 955393951 | 1419 | 1419 | 1419 | 1419 | 0 |
| 310 | 20250319 | 135300 | 955393951 | 1419 | 1419 | 1419 | 1419 | 0 |
| 311 | 20250319 | 135200 | 955393951 | 1419 | 1419 | 1419 | 1419 | 2 |
| 312 | 20250319 | 135100 | 955391113 | 1423 | 1423 | 1423 | 1423 | 0 |
| 313 | 20250319 | 135000 | 955391113 | 1423 | 1423 | 1423 | 1420 | 6 |
| 314 | 20250319 | 134900 | 955382587 | 1419 | 1420 | 1420 | 1419 | 107 |
| 315 | 20250319 | 134800 | 955230749 | 1423 | 1421 | 1423 | 1421 | 1603 |
| 316 | 20250319 | 134700 | 952951822 | 1421 | 1421 | 1421 | 1421 | 0 |
| 317 | 20250319 | 134600 | 952951822 | 1421 | 1419 | 1421 | 1418 | 950 |
| 318 | 20250319 | 134500 | 951604339 | 1420 | 1420 | 1420 | 1420 | 0 |
| 319 | 20250319 | 134400 | 951604339 | 1420 | 1419 | 1420 | 1419 | 2788 |
| 320 | 20250319 | 134300 | 947646357 | 1419 | 1419 | 1419 | 1418 | 229 |
| 321 | 20250319 | 134200 | 947321633 | 1415 | 1415 | 1415 | 1415 | 3 |
| 322 | 20250319 | 134100 | 947317388 | 1414 | 1414 | 1414 | 1414 | 351 |
| 323 | 20250319 | 134000 | 946821074 | 1419 | 1419 | 1419 | 1419 | 0 |
| 324 | 20250319 | 133900 | 946821074 | 1419 | 1419 | 1419 | 1419 | 0 |
| 325 | 20250319 | 133800 | 946821074 | 1419 | 1414 | 1419 | 1413 | 799 |
| 326 | 20250319 | 133700 | 945691269 | 1419 | 1415 | 1419 | 1415 | 4 |
| 327 | 20250319 | 133600 | 945685605 | 1416 | 1416 | 1416 | 1416 | 0 |
| 328 | 20250319 | 133500 | 945685605 | 1416 | 1416 | 1416 | 1416 | 0 |
| 329 | 20250319 | 133400 | 945685605 | 1416 | 1416 | 1416 | 1416 | 872 |
| 330 | 20250319 | 133300 | 944450853 | 1416 | 1416 | 1416 | 1416 | 0 |
| 331 | 20250319 | 133200 | 944450853 | 1416 | 1418 | 1418 | 1416 | 41 |
| 332 | 20250319 | 133100 | 944392794 | 1421 | 1420 | 1421 | 1420 | 100 |
| 333 | 20250319 | 133000 | 944250744 | 1422 | 1420 | 1422 | 1420 | 500 |
| 334 | 20250319 | 132900 | 943540194 | 1420 | 1420 | 1420 | 1420 | 0 |
| 335 | 20250319 | 132800 | 943540194 | 1420 | 1420 | 1420 | 1420 | 210 |
| 336 | 20250319 | 132700 | 943241994 | 1420 | 1415 | 1420 | 1415 | 415 |
| 337 | 20250319 | 132600 | 942654694 | 1420 | 1420 | 1420 | 1420 | 1 |
| 338 | 20250319 | 132500 | 942653274 | 1414 | 1414 | 1414 | 1414 | 0 |
| 339 | 20250319 | 132400 | 942653274 | 1414 | 1414 | 1414 | 1414 | 0 |
| 340 | 20250319 | 132300 | 942653274 | 1414 | 1414 | 1414 | 1414 | 1 |
| 341 | 20250319 | 132200 | 942651860 | 1414 | 1414 | 1414 | 1414 | 162 |
| 342 | 20250319 | 132100 | 942422792 | 1413 | 1421 | 1421 | 1413 | 11197 |
| 343 | 20250319 | 132000 | 926594107 | 1421 | 1418 | 1421 | 1418 | 10341 |
| 344 | 20250319 | 131900 | 911911454 | 1415 | 1418 | 1418 | 1415 | 288 |
| 345 | 20250319 | 131800 | 911503625 | 1418 | 1418 | 1418 | 1418 | 50 |
| 346 | 20250319 | 131700 | 911432725 | 1418 | 1418 | 1418 | 1418 | 1 |
| 347 | 20250319 | 131600 | 911431307 | 1418 | 1418 | 1418 | 1418 | 101 |
| 348 | 20250319 | 131500 | 911288089 | 1418 | 1418 | 1418 | 1418 | 1000 |
| 349 | 20250319 | 131400 | 909870089 | 1415 | 1415 | 1415 | 1415 | 290 |
| 350 | 20250319 | 131300 | 909459739 | 1415 | 1415 | 1415 | 1415 | 300 |
| 351 | 20250319 | 131200 | 909035239 | 1415 | 1415 | 1415 | 1415 | 50 |
| 352 | 20250319 | 131100 | 908964489 | 1415 | 1415 | 1415 | 1415 | 270 |
| 353 | 20250319 | 131000 | 908582439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 354 | 20250319 | 130900 | 908582439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 355 | 20250319 | 130800 | 908582439 | 1418 | 1418 | 1418 | 1418 | 555 |
| 356 | 20250319 | 130700 | 907795449 | 1418 | 1417 | 1418 | 1417 | 2759 |
| 357 | 20250319 | 130600 | 903884250 | 1414 | 1414 | 1414 | 1414 | 25 |
| 358 | 20250319 | 130500 | 903848900 | 1417 | 1413 | 1417 | 1413 | 3484 |
| 359 | 20250319 | 130400 | 898914649 | 1413 | 1413 | 1413 | 1410 | 18001 |
| 360 | 20250319 | 130300 | 873527714 | 1416 | 1416 | 1416 | 1416 | 701 |
| 361 | 20250319 | 130200 | 872535098 | 1411 | 1411 | 1411 | 1411 | 0 |
| 362 | 20250319 | 130100 | 872535098 | 1411 | 1416 | 1416 | 1411 | 7777 |
| 363 | 20250319 | 130000 | 861556366 | 1411 | 1411 | 1412 | 1411 | 6258 |
| 364 | 20250319 | 125900 | 852726314 | 1411 | 1411 | 1416 | 1410 | 12633 |
| 365 | 20250319 | 125800 | 834893818 | 1411 | 1411 | 1411 | 1410 | 2780 |
| 366 | 20250319 | 125700 | 830972464 | 1411 | 1411 | 1411 | 1411 | 1 |
| 367 | 20250319 | 125600 | 830971053 | 1411 | 1411 | 1411 | 1411 | 6 |
| 368 | 20250319 | 125500 | 830962587 | 1411 | 1411 | 1411 | 1411 | 4100 |
| 369 | 20250319 | 125400 | 825177487 | 1411 | 1413 | 1413 | 1411 | 5326 |
| 370 | 20250319 | 125300 | 817655285 | 1413 | 1413 | 1413 | 1413 | 1 |
| 371 | 20250319 | 125200 | 817653872 | 1413 | 1413 | 1413 | 1413 | 5 |
| 372 | 20250319 | 125100 | 817646807 | 1413 | 1412 | 1413 | 1412 | 335 |
| 373 | 20250319 | 125000 | 817173453 | 1412 | 1413 | 1413 | 1412 | 295 |
| 374 | 20250319 | 124900 | 816756621 | 1413 | 1413 | 1413 | 1413 | 6 |
| 375 | 20250319 | 124800 | 816748143 | 1413 | 1413 | 1413 | 1413 | 2 |
| 376 | 20250319 | 124700 | 816745317 | 1413 | 1413 | 1413 | 1413 | 4 |
| 377 | 20250319 | 124600 | 816739665 | 1413 | 1413 | 1413 | 1413 | 201 |
| 378 | 20250319 | 124500 | 816455652 | 1413 | 1413 | 1413 | 1413 | 5 |
| 379 | 20250319 | 124400 | 816448587 | 1413 | 1417 | 1417 | 1413 | 302 |
| 380 | 20250319 | 124300 | 816020661 | 1413 | 1413 | 1413 | 1413 | 1003 |
| 381 | 20250319 | 124200 | 814603422 | 1413 | 1414 | 1414 | 1413 | 4838 |
| 382 | 20250319 | 124100 | 807762992 | 1414 | 1413 | 1416 | 1413 | 1442 |
| 383 | 20250319 | 124000 | 805722193 | 1413 | 1413 | 1413 | 1413 | 774 |
| 384 | 20250319 | 123900 | 804628531 | 1413 | 1413 | 1413 | 1413 | 1 |
| 385 | 20250319 | 123800 | 804627118 | 1413 | 1413 | 1416 | 1413 | 5 |
| 386 | 20250319 | 123700 | 804620050 | 1415 | 1414 | 1415 | 1413 | 804 |
| 387 | 20250319 | 123600 | 803483394 | 1414 | 1414 | 1414 | 1414 | 5 |
| 388 | 20250319 | 123500 | 803476324 | 1414 | 1414 | 1414 | 1414 | 343 |
| 389 | 20250319 | 123400 | 802991322 | 1414 | 1414 | 1414 | 1414 | 3 |
| 390 | 20250319 | 123300 | 802987080 | 1414 | 1414 | 1414 | 1414 | 3 |
| 391 | 20250319 | 123200 | 802982838 | 1414 | 1414 | 1414 | 1414 | 5 |
| 392 | 20250319 | 123100 | 802975768 | 1414 | 1414 | 1414 | 1414 | 0 |
| 393 | 20250319 | 123000 | 802975768 | 1414 | 1414 | 1417 | 1414 | 505 |
| 394 | 20250319 | 122900 | 802261695 | 1414 | 1414 | 1414 | 1414 | 5 |
| 395 | 20250319 | 122800 | 802254625 | 1414 | 1417 | 1417 | 1414 | 6 |
| 396 | 20250319 | 122700 | 802246126 | 1414 | 1414 | 1414 | 1414 | 5 |
| 397 | 20250319 | 122600 | 802239056 | 1414 | 1414 | 1414 | 1414 | 51 |
| 398 | 20250319 | 122500 | 802166942 | 1414 | 1417 | 1417 | 1414 | 8 |
| 399 | 20250319 | 122400 | 802155624 | 1414 | 1417 | 1417 | 1414 | 354 |
| 400 | 20250319 | 122300 | 801654012 | 1417 | 1417 | 1417 | 1417 | 3 |
| 401 | 20250319 | 122200 | 801649761 | 1417 | 1418 | 1418 | 1417 | 501 |
| 402 | 20250319 | 122100 | 800939537 | 1418 | 1418 | 1418 | 1418 | 4 |
| 403 | 20250319 | 122000 | 800933865 | 1418 | 1418 | 1418 | 1418 | 4 |
| 404 | 20250319 | 121900 | 800928193 | 1418 | 1418 | 1418 | 1418 | 52 |
| 405 | 20250319 | 121800 | 800854457 | 1418 | 1417 | 1418 | 1417 | 447 |
| 406 | 20250319 | 121700 | 800220615 | 1417 | 1418 | 1418 | 1417 | 501 |
| 407 | 20250319 | 121600 | 799510198 | 1417 | 1411 | 1417 | 1411 | 2715 |
| 408 | 20250319 | 121500 | 795664843 | 1411 | 1411 | 1417 | 1411 | 3 |
| 409 | 20250319 | 121400 | 795660604 | 1417 | 1411 | 1417 | 1411 | 5 |
| 410 | 20250319 | 121300 | 795653543 | 1417 | 1411 | 1417 | 1410 | 8765 |
| 411 | 20250319 | 121200 | 783265721 | 1411 | 1412 | 1412 | 1411 | 5233 |
| 412 | 20250319 | 121100 | 775877230 | 1412 | 1413 | 1413 | 1412 | 2273 |
| 413 | 20250319 | 121000 | 772667662 | 1413 | 1414 | 1414 | 1413 | 5 |
| 414 | 20250319 | 120900 | 772660596 | 1413 | 1413 | 1413 | 1413 | 4 |
| 415 | 20250319 | 120800 | 772654944 | 1412 | 1412 | 1412 | 1412 | 2 |
| 416 | 20250319 | 120700 | 772652120 | 1412 | 1412 | 1412 | 1412 | 5 |
| 417 | 20250319 | 120600 | 772645060 | 1414 | 1414 | 1414 | 1414 | 1 |
| 418 | 20250319 | 120500 | 772643646 | 1412 | 1412 | 1412 | 1412 | 161 |
| 419 | 20250319 | 120400 | 772416314 | 1412 | 1413 | 1413 | 1412 | 411 |
| 420 | 20250319 | 120300 | 771835923 | 1413 | 1414 | 1414 | 1412 | 3635 |
| 421 | 20250319 | 120200 | 766699607 | 1413 | 1413 | 1413 | 1413 | 0 |
| 422 | 20250319 | 120100 | 766699607 | 1413 | 1413 | 1413 | 1413 | 5 |
| 423 | 20250319 | 120000 | 766692542 | 1413 | 1413 | 1413 | 1413 | 205 |
| 424 | 20250319 | 115900 | 766402877 | 1413 | 1413 | 1413 | 1413 | 1 |
| 425 | 20250319 | 115800 | 766401464 | 1414 | 1412 | 1414 | 1412 | 5 |
| 426 | 20250319 | 115700 | 766394402 | 1412 | 1412 | 1413 | 1412 | 467 |
| 427 | 20250319 | 115600 | 765734533 | 1412 | 1412 | 1413 | 1412 | 105 |
| 428 | 20250319 | 115500 | 765586173 | 1412 | 1413 | 1413 | 1412 | 2 |
| 429 | 20250319 | 115400 | 765583348 | 1412 | 1412 | 1412 | 1412 | 3 |
| 430 | 20250319 | 115300 | 765579112 | 1412 | 1412 | 1412 | 1412 | 2 |
| 431 | 20250319 | 115200 | 765576288 | 1413 | 1413 | 1413 | 1413 | 174 |
| 432 | 20250319 | 115100 | 765330426 | 1413 | 1412 | 1413 | 1412 | 4 |
| 433 | 20250319 | 115000 | 765324775 | 1412 | 1412 | 1412 | 1412 | 4 |
| 434 | 20250319 | 114900 | 765319127 | 1412 | 1412 | 1412 | 1412 | 504 |
| 435 | 20250319 | 114800 | 764607479 | 1412 | 1412 | 1412 | 1412 | 2 |
| 436 | 20250319 | 114700 | 764604655 | 1412 | 1414 | 1414 | 1412 | 304 |
| 437 | 20250319 | 114600 | 764174807 | 1412 | 1412 | 1412 | 1412 | 0 |
| 438 | 20250319 | 114500 | 764174807 | 1412 | 1411 | 1412 | 1411 | 4 |
| 439 | 20250319 | 114400 | 764169162 | 1411 | 1411 | 1414 | 1411 | 469 |
| 440 | 20250319 | 114300 | 763507193 | 1414 | 1414 | 1414 | 1411 | 806 |
| 441 | 20250319 | 114200 | 762367524 | 1414 | 1414 | 1414 | 1414 | 0 |
| 442 | 20250319 | 114100 | 762367524 | 1414 | 1410 | 1414 | 1410 | 304 |
| 443 | 20250319 | 114000 | 761937684 | 1410 | 1410 | 1415 | 1410 | 6 |
| 444 | 20250319 | 113900 | 761929219 | 1410 | 1415 | 1415 | 1410 | 17 |
| 445 | 20250319 | 113800 | 761905169 | 1410 | 1414 | 1415 | 1410 | 16 |
| 446 | 20250319 | 113700 | 761882551 | 1414 | 1410 | 1414 | 1410 | 1222 |
| 447 | 20250319 | 113600 | 760157105 | 1410 | 1410 | 1410 | 1410 | 6 |
| 448 | 20250319 | 113500 | 760148645 | 1410 | 1410 | 1410 | 1410 | 1 |
| 449 | 20250319 | 113400 | 760147235 | 1411 | 1412 | 1412 | 1411 | 932 |
| 450 | 20250319 | 113300 | 758831253 | 1412 | 1410 | 1412 | 1410 | 616 |
| 451 | 20250319 | 113200 | 757961838 | 1410 | 1410 | 1410 | 1410 | 5 |
| 452 | 20250319 | 113100 | 757954788 | 1410 | 1410 | 1410 | 1410 | 1 |
| 453 | 20250319 | 113000 | 757953378 | 1410 | 1410 | 1410 | 1410 | 5 |
| 454 | 20250319 | 112900 | 757946328 | 1410 | 1410 | 1410 | 1410 | 5 |
| 455 | 20250319 | 112800 | 757939278 | 1409 | 1409 | 1409 | 1409 | 3 |
| 456 | 20250319 | 112700 | 757935051 | 1409 | 1409 | 1409 | 1409 | 4 |
| 457 | 20250319 | 112600 | 757929415 | 1412 | 1412 | 1412 | 1412 | 1 |
| 458 | 20250319 | 112500 | 757928003 | 1408 | 1408 | 1408 | 1408 | 4 |
| 459 | 20250319 | 112400 | 757922371 | 1413 | 1409 | 1413 | 1408 | 5508 |
| 460 | 20250319 | 112300 | 750161594 | 1409 | 1410 | 1413 | 1409 | 4505 |
| 461 | 20250319 | 112200 | 743813925 | 1409 | 1409 | 1409 | 1409 | 595 |
| 462 | 20250319 | 112100 | 742975570 | 1409 | 1413 | 1413 | 1409 | 6 |
| 463 | 20250319 | 112000 | 742967108 | 1409 | 1414 | 1414 | 1409 | 7 |
| 464 | 20250319 | 111900 | 742957236 | 1409 | 1414 | 1414 | 1409 | 116 |
| 465 | 20250319 | 111800 | 742793292 | 1414 | 1414 | 1414 | 1409 | 5 |
| 466 | 20250319 | 111700 | 742786237 | 1409 | 1409 | 1409 | 1409 | 4 |
| 467 | 20250319 | 111600 | 742780601 | 1414 | 1409 | 1414 | 1409 | 381 |
| 468 | 20250319 | 111500 | 742243392 | 1409 | 1410 | 1414 | 1409 | 7326 |
| 469 | 20250319 | 111400 | 731913533 | 1410 | 1409 | 1410 | 1409 | 5 |
| 470 | 20250319 | 111300 | 731906484 | 1412 | 1412 | 1412 | 1412 | 200 |
| 471 | 20250319 | 111200 | 731624084 | 1410 | 1409 | 1410 | 1409 | 4 |
| 472 | 20250319 | 111100 | 731618446 | 1409 | 1410 | 1410 | 1409 | 1312 |
| 473 | 20250319 | 111000 | 729769765 | 1410 | 1409 | 1410 | 1409 | 6 |
| 474 | 20250319 | 110900 | 729761306 | 1410 | 1410 | 1410 | 1409 | 2503 |
| 475 | 20250319 | 110800 | 726233076 | 1409 | 1415 | 1415 | 1409 | 3 |
| 476 | 20250319 | 110700 | 726228843 | 1409 | 1415 | 1415 | 1409 | 17 |
| 477 | 20250319 | 110600 | 726204818 | 1409 | 1410 | 1410 | 1409 | 1500 |
| 478 | 20250319 | 110500 | 724091220 | 1409 | 1416 | 1416 | 1409 | 14 |
| 479 | 20250319 | 110400 | 724071487 | 1408 | 1410 | 1410 | 1408 | 11037 |
| 480 | 20250319 | 110300 | 708528290 | 1410 | 1414 | 1414 | 1410 | 21167 |
| 481 | 20250319 | 110200 | 678659808 | 1414 | 1413 | 1414 | 1413 | 2 |
| 482 | 20250319 | 110100 | 678656981 | 1413 | 1413 | 1413 | 1413 | 3 |
| 483 | 20250319 | 110000 | 678652742 | 1413 | 1413 | 1413 | 1413 | 5 |
| 484 | 20250319 | 105900 | 678645677 | 1413 | 1418 | 1418 | 1413 | 3 |
| 485 | 20250319 | 105800 | 678641433 | 1413 | 1413 | 1414 | 1413 | 1175 |
| 486 | 20250319 | 105700 | 676981048 | 1413 | 1413 | 1413 | 1413 | 0 |
| 487 | 20250319 | 105600 | 676981048 | 1413 | 1413 | 1413 | 1413 | 5 |
| 488 | 20250319 | 105500 | 676973983 | 1413 | 1414 | 1418 | 1413 | 204 |
| 489 | 20250319 | 105400 | 676685684 | 1413 | 1413 | 1413 | 1413 | 4 |
| 490 | 20250319 | 105300 | 676680032 | 1413 | 1413 | 1414 | 1413 | 2103 |
| 491 | 20250319 | 105200 | 673708487 | 1413 | 1413 | 1413 | 1413 | 64 |
| 492 | 20250319 | 105100 | 673618055 | 1413 | 1413 | 1413 | 1413 | 1 |
| 493 | 20250319 | 105000 | 673616642 | 1418 | 1417 | 1418 | 1413 | 5 |
| 494 | 20250319 | 104900 | 673609568 | 1413 | 1414 | 1415 | 1413 | 2497 |
| 495 | 20250319 | 104800 | 670077037 | 1413 | 1418 | 1418 | 1412 | 72 |
| 496 | 20250319 | 104700 | 669975298 | 1412 | 1412 | 1412 | 1412 | 6 |
| 497 | 20250319 | 104600 | 669966826 | 1419 | 1420 | 1420 | 1411 | 5 |
| 498 | 20250319 | 104500 | 669959736 | 1421 | 1410 | 1421 | 1410 | 7115 |
| 499 | 20250319 | 104400 | 659854400 | 1417 | 1418 | 1418 | 1410 | 2781 |
| 500 | 20250319 | 104300 | 655926064 | 1412 | 1411 | 1419 | 1410 | 2106 |
| 501 | 20250319 | 104200 | 652953745 | 1410 | 1420 | 1420 | 1410 | 204 |
| 502 | 20250319 | 104100 | 652666095 | 1410 | 1408 | 1420 | 1408 | 3248 |
| 503 | 20250319 | 104000 | 648060460 | 1418 | 1408 | 1418 | 1408 | 5 |
| 504 | 20250319 | 103900 | 648053410 | 1418 | 1411 | 1418 | 1410 | 402 |
| 505 | 20250319 | 103800 | 647486182 | 1411 | 1411 | 1418 | 1411 | 204 |
| 506 | 20250319 | 103700 | 647198331 | 1411 | 1412 | 1412 | 1411 | 3000 |
| 507 | 20250319 | 103600 | 642964531 | 1418 | 1411 | 1418 | 1411 | 6 |
| 508 | 20250319 | 103500 | 642956058 | 1418 | 1418 | 1418 | 1412 | 5006 |
| 509 | 20250319 | 103400 | 635887574 | 1412 | 1412 | 1418 | 1412 | 604 |
| 510 | 20250319 | 103300 | 635034174 | 1413 | 1420 | 1420 | 1413 | 246 |
| 511 | 20250319 | 103200 | 634685869 | 1413 | 1420 | 1421 | 1413 | 505 |
| 512 | 20250319 | 103100 | 633968705 | 1413 | 1413 | 1413 | 1413 | 2 |
| 513 | 20250319 | 103000 | 633965879 | 1413 | 1413 | 1413 | 1413 | 5 |
| 514 | 20250319 | 102900 | 633958814 | 1422 | 1413 | 1422 | 1413 | 2205 |
| 515 | 20250319 | 102800 | 630823340 | 1412 | 1412 | 1423 | 1412 | 3993 |
| 516 | 20250319 | 102700 | 625152575 | 1412 | 1413 | 1424 | 1412 | 6025 |
| 517 | 20250319 | 102600 | 616629855 | 1412 | 1411 | 1412 | 1411 | 1779 |
| 518 | 20250319 | 102500 | 614118565 | 1411 | 1407 | 1411 | 1407 | 4 |
| 519 | 20250319 | 102400 | 614112933 | 1411 | 1406 | 1412 | 1406 | 402 |
| 520 | 20250319 | 102300 | 613547307 | 1412 | 1406 | 1412 | 1406 | 6 |
| 521 | 20250319 | 102200 | 613538865 | 1412 | 1405 | 1412 | 1405 | 104 |
| 522 | 20250319 | 102100 | 613392724 | 1405 | 1412 | 1414 | 1405 | 866 |
| 523 | 20250319 | 102000 | 612174842 | 1405 | 1404 | 1412 | 1404 | 509 |
| 524 | 20250319 | 101900 | 611459696 | 1410 | 1407 | 1410 | 1403 | 20280 |
| 525 | 20250319 | 101800 | 582953012 | 1410 | 1410 | 1410 | 1408 | 4515 |
| 526 | 20250319 | 101700 | 576594177 | 1410 | 1411 | 1411 | 1410 | 1674 |
| 527 | 20250319 | 101600 | 574233800 | 1411 | 1410 | 1411 | 1410 | 1357 |
| 528 | 20250319 | 101500 | 572320424 | 1414 | 1414 | 1414 | 1410 | 2469 |
| 529 | 20250319 | 101400 | 568839126 | 1410 | 1409 | 1415 | 1409 | 4191 |
| 530 | 20250319 | 101300 | 562933994 | 1409 | 1413 | 1418 | 1409 | 32365 |
| 531 | 20250319 | 101200 | 517252285 | 1414 | 1413 | 1414 | 1413 | 2271 |
| 532 | 20250319 | 101100 | 514042377 | 1420 | 1421 | 1421 | 1414 | 4576 |
| 533 | 20250319 | 101000 | 507571900 | 1414 | 1416 | 1416 | 1414 | 11914 |
| 534 | 20250319 | 100900 | 490711174 | 1422 | 1416 | 1423 | 1415 | 1010 |
| 535 | 20250319 | 100800 | 489281417 | 1416 | 1416 | 1416 | 1416 | 27 |
| 536 | 20250319 | 100700 | 489243185 | 1416 | 1416 | 1425 | 1416 | 339 |
| 537 | 20250319 | 100600 | 488762882 | 1425 | 1425 | 1425 | 1416 | 5024 |
| 538 | 20250319 | 100500 | 481648799 | 1425 | 1425 | 1425 | 1416 | 8 |
| 539 | 20250319 | 100400 | 481637426 | 1417 | 1417 | 1425 | 1416 | 613 |
| 540 | 20250319 | 100300 | 480768187 | 1417 | 1416 | 1425 | 1416 | 2319 |
| 541 | 20250319 | 100200 | 477474153 | 1416 | 1417 | 1420 | 1415 | 16320 |
| 542 | 20250319 | 100100 | 454349496 | 1416 | 1417 | 1417 | 1416 | 1653 |
| 543 | 20250319 | 100000 | 452008846 | 1415 | 1415 | 1420 | 1415 | 12115 |
| 544 | 20250319 | 095900 | 434859693 | 1415 | 1416 | 1416 | 1415 | 1000 |
| 545 | 20250319 | 095800 | 433444543 | 1422 | 1416 | 1422 | 1416 | 28292 |
| 546 | 20250319 | 095700 | 393259305 | 1422 | 1422 | 1423 | 1415 | 31394 |
| 547 | 20250319 | 095600 | 348750848 | 1422 | 1426 | 1426 | 1422 | 4885 |
| 548 | 20250319 | 095500 | 341794190 | 1426 | 1426 | 1426 | 1426 | 3 |
| 549 | 20250319 | 095400 | 341789912 | 1426 | 1426 | 1426 | 1426 | 73 |
| 550 | 20250319 | 095300 | 341685814 | 1426 | 1427 | 1427 | 1426 | 1806 |
| 551 | 20250319 | 095200 | 339110374 | 1427 | 1428 | 1428 | 1427 | 2043 |
| 552 | 20250319 | 095100 | 336194913 | 1428 | 1428 | 1428 | 1428 | 850 |
| 553 | 20250319 | 095000 | 334981113 | 1428 | 1428 | 1428 | 1428 | 1298 |
| 554 | 20250319 | 094900 | 333127569 | 1428 | 1429 | 1429 | 1428 | 156 |
| 555 | 20250319 | 094800 | 332904786 | 1429 | 1429 | 1429 | 1428 | 4805 |
| 556 | 20250319 | 094700 | 326039240 | 1429 | 1427 | 1429 | 1427 | 1020 |
| 557 | 20250319 | 094600 | 324583696 | 1427 | 1427 | 1427 | 1427 | 301 |
| 558 | 20250319 | 094500 | 324154169 | 1429 | 1427 | 1429 | 1427 | 2181 |
| 559 | 20250319 | 094400 | 321041769 | 1427 | 1428 | 1428 | 1427 | 4 |
| 560 | 20250319 | 094300 | 321036059 | 1427 | 1428 | 1429 | 1427 | 928 |
| 561 | 20250319 | 094200 | 319711714 | 1426 | 1429 | 1429 | 1426 | 3699 |
| 562 | 20250319 | 094100 | 314433939 | 1428 | 1428 | 1428 | 1428 | 813 |
| 563 | 20250319 | 094000 | 313272975 | 1428 | 1428 | 1428 | 1427 | 930 |
| 564 | 20250319 | 093900 | 311945166 | 1427 | 1428 | 1428 | 1427 | 22 |
| 565 | 20250319 | 093800 | 311913770 | 1426 | 1434 | 1434 | 1425 | 20441 |
| 566 | 20250319 | 093700 | 282727535 | 1430 | 1436 | 1436 | 1430 | 5001 |
| 567 | 20250319 | 093600 | 275573367 | 1432 | 1436 | 1436 | 1432 | 2002 |
| 568 | 20250319 | 093500 | 272706495 | 1436 | 1438 | 1438 | 1430 | 6586 |
| 569 | 20250319 | 093400 | 263285838 | 1438 | 1438 | 1438 | 1438 | 2 |
| 570 | 20250319 | 093300 | 263282962 | 1431 | 1438 | 1438 | 1431 | 55 |
| 571 | 20250319 | 093200 | 263204180 | 1438 | 1432 | 1438 | 1432 | 1002 |
| 572 | 20250319 | 093100 | 261769310 | 1439 | 1433 | 1439 | 1433 | 1360 |
| 573 | 20250319 | 093000 | 259817860 | 1432 | 1432 | 1432 | 1430 | 4697 |
| 574 | 20250319 | 092900 | 253098520 | 1431 | 1434 | 1434 | 1431 | 2013 |
| 575 | 20250319 | 092800 | 250214846 | 1435 | 1435 | 1435 | 1435 | 21 |
| 576 | 20250319 | 092700 | 250184711 | 1435 | 1435 | 1435 | 1435 | 48 |
| 577 | 20250319 | 092600 | 250115831 | 1434 | 1434 | 1434 | 1430 | 9494 |
| 578 | 20250319 | 092500 | 236535555 | 1431 | 1431 | 1431 | 1431 | 1636 |
| 579 | 20250319 | 092400 | 234194439 | 1431 | 1437 | 1439 | 1431 | 17358 |
| 580 | 20250319 | 092300 | 209318894 | 1437 | 1443 | 1443 | 1437 | 615 |
| 581 | 20250319 | 092200 | 208435029 | 1443 | 1438 | 1443 | 1435 | 11314 |
| 582 | 20250319 | 092100 | 192163526 | 1437 | 1438 | 1438 | 1435 | 115 |
| 583 | 20250319 | 092000 | 191998307 | 1438 | 1435 | 1438 | 1434 | 9762 |
| 584 | 20250319 | 091900 | 177993318 | 1438 | 1439 | 1439 | 1435 | 35366 |
| 585 | 20250319 | 091800 | 127165726 | 1444 | 1440 | 1444 | 1438 | 483 |
| 586 | 20250319 | 091700 | 126470832 | 1439 | 1442 | 1444 | 1439 | 27494 |
| 587 | 20250319 | 091600 | 86865861 | 1446 | 1446 | 1446 | 1446 | 16 |
| 588 | 20250319 | 091500 | 86842725 | 1440 | 1443 | 1443 | 1440 | 28358 |
| 589 | 20250319 | 091400 | 46001280 | 1441 | 1441 | 1441 | 1441 | 150 |
| 590 | 20250319 | 091300 | 45785130 | 1441 | 1442 | 1442 | 1441 | 27 |
| 591 | 20250319 | 091200 | 45746213 | 1442 | 1440 | 1442 | 1440 | 793 |
| 592 | 20250319 | 091100 | 44602927 | 1442 | 1441 | 1442 | 1439 | 1219 |
| 593 | 20250319 | 091000 | 42847552 | 1439 | 1440 | 1440 | 1439 | 2894 |
| 594 | 20250319 | 090900 | 38681288 | 1440 | 1442 | 1442 | 1440 | 4312 |
| 595 | 20250319 | 090800 | 32469959 | 1443 | 1443 | 1443 | 1443 | 1264 |
| 596 | 20250319 | 090700 | 30646007 | 1444 | 1447 | 1447 | 1444 | 4474 |
| 597 | 20250319 | 090600 | 24183223 | 1451 | 1451 | 1451 | 1451 | 0 |
| 598 | 20250319 | 090500 | 24183223 | 1451 | 1446 | 1451 | 1446 | 301 |
| 599 | 20250319 | 090400 | 23746972 | 1446 | 1451 | 1451 | 1446 | 113 |
| 600 | 20250319 | 090300 | 23583569 | 1451 | 1444 | 1451 | 1443 | 810 |
| 601 | 20250319 | 090200 | 22414545 | 1444 | 1452 | 1453 | 1444 | 2025 |
| 602 | 20250319 | 090100 | 19485825 | 1455 | 1450 | 1455 | 1449 | 933 |
| 603 | 20250319 | 090000 | 18132792 | 1443 | 1446 | 1451 | 1443 | 12527 |