31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 190000 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 189242 |
| 3 | 20250328 | 185900 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20250328 | 185800 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20250328 | 185700 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20250328 | 185600 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20250328 | 185500 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20250328 | 185400 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20250328 | 185300 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20250328 | 185200 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20250328 | 185100 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20250328 | 185000 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20250328 | 184900 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20250328 | 184800 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20250328 | 184700 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20250328 | 184600 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20250328 | 184500 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20250328 | 184400 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20250328 | 184300 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20250328 | 184200 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20250328 | 184100 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20250328 | 184000 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20250328 | 183900 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20250328 | 183800 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20250328 | 183700 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20250328 | 183600 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20250328 | 183500 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20250328 | 183400 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20250328 | 183300 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20250328 | 183200 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20250328 | 183100 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20250328 | 183000 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 189242 |
| 33 | 20250328 | 182900 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20250328 | 182800 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20250328 | 182700 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20250328 | 182600 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20250328 | 182500 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20250328 | 182400 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20250328 | 182300 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20250328 | 182200 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20250328 | 182100 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20250328 | 182000 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20250328 | 181900 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20250328 | 181800 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20250328 | 181700 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20250328 | 181600 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20250328 | 181500 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20250328 | 181400 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20250328 | 181300 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20250328 | 181200 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20250328 | 181100 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20250328 | 181000 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20250328 | 180900 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20250328 | 180800 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20250328 | 180700 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20250328 | 180600 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20250328 | 180500 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20250328 | 180400 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20250328 | 180300 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20250328 | 180200 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20250328 | 180100 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20250328 | 180000 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 189242 |
| 63 | 20250328 | 175900 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20250328 | 175800 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20250328 | 175700 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20250328 | 175600 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20250328 | 175500 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20250328 | 175400 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20250328 | 175300 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20250328 | 175200 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20250328 | 175100 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20250328 | 175000 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20250328 | 174900 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20250328 | 174800 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20250328 | 174700 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20250328 | 174600 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20250328 | 174500 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20250328 | 174400 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20250328 | 174300 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20250328 | 174200 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20250328 | 174100 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20250328 | 174000 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20250328 | 173900 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20250328 | 173800 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20250328 | 173700 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20250328 | 173600 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20250328 | 173500 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20250328 | 173400 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20250328 | 173300 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20250328 | 173200 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20250328 | 173100 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20250328 | 173000 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 189242 |
| 93 | 20250328 | 172900 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20250328 | 172800 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20250328 | 172700 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20250328 | 172600 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20250328 | 172500 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20250328 | 172400 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20250328 | 172300 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20250328 | 172200 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20250328 | 172100 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20250328 | 172000 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20250328 | 171900 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20250328 | 171800 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20250328 | 171700 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20250328 | 171600 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20250328 | 171500 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20250328 | 171400 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20250328 | 171300 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20250328 | 171200 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20250328 | 171100 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20250328 | 171000 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20250328 | 170900 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20250328 | 170800 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20250328 | 170700 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20250328 | 170600 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20250328 | 170500 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20250328 | 170400 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20250328 | 170300 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20250328 | 170200 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20250328 | 170100 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20250328 | 170000 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 189242 |
| 123 | 20250328 | 165900 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20250328 | 165800 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20250328 | 165700 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20250328 | 165600 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20250328 | 165500 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20250328 | 165400 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20250328 | 165300 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20250328 | 165200 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20250328 | 165100 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20250328 | 165000 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20250328 | 164900 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20250328 | 164800 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20250328 | 164700 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20250328 | 164600 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20250328 | 164500 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20250328 | 164400 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20250328 | 164300 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20250328 | 164200 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20250328 | 164100 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20250328 | 164000 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20250328 | 163900 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20250328 | 163800 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20250328 | 163700 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20250328 | 163600 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20250328 | 163500 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20250328 | 163400 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20250328 | 163300 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20250328 | 163200 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20250328 | 163100 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20250328 | 163000 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 189242 |
| 153 | 20250328 | 162900 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20250328 | 162800 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20250328 | 162700 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20250328 | 162600 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20250328 | 162500 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20250328 | 162400 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20250328 | 162300 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20250328 | 162200 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20250328 | 162100 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20250328 | 162000 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20250328 | 161900 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20250328 | 161800 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20250328 | 161700 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20250328 | 161600 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20250328 | 161500 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20250328 | 161400 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20250328 | 161300 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20250328 | 161200 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20250328 | 161100 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20250328 | 161000 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20250328 | 160900 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20250328 | 160800 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20250328 | 160700 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20250328 | 160600 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20250328 | 160500 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20250328 | 160400 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20250328 | 160300 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20250328 | 160200 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20250328 | 160100 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20250328 | 160000 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 189242 |
| 183 | 20250328 | 155900 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20250328 | 155800 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20250328 | 155700 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20250328 | 155600 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20250328 | 155500 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20250328 | 155400 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20250328 | 155300 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20250328 | 155200 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20250328 | 155100 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20250328 | 155000 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20250328 | 154900 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20250328 | 154800 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20250328 | 154700 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20250328 | 154600 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20250328 | 154500 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20250328 | 154400 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20250328 | 154300 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20250328 | 154200 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20250328 | 154100 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20250328 | 154000 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20250328 | 153900 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20250328 | 153800 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20250328 | 153700 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20250328 | 153600 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20250328 | 153500 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20250328 | 153400 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20250328 | 153300 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20250328 | 153200 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20250328 | 153100 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20250328 | 153000 | 140117260144 | 4940 | 4940 | 4940 | 4940 | 378484 |
| 213 | 20250328 | 152900 | 139182404664 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20250328 | 152800 | 139182404664 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20250328 | 152700 | 139182404664 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20250328 | 152600 | 139182404664 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20250328 | 152500 | 139182404664 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20250328 | 152400 | 139182404664 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20250328 | 152300 | 139182404664 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20250328 | 152200 | 139182404664 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20250328 | 152100 | 139182404664 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20250328 | 152000 | 139182404664 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20250328 | 151900 | 139182404664 | 4950 | 4965 | 4980 | 4940 | 88672 |
| 224 | 20250328 | 151800 | 138743475479 | 4970 | 4960 | 4985 | 4955 | 38770 |
| 225 | 20250328 | 151700 | 138550803669 | 4965 | 4935 | 4970 | 4930 | 76639 |
| 226 | 20250328 | 151600 | 138170964414 | 4930 | 4970 | 4975 | 4915 | 180504 |
| 227 | 20250328 | 151500 | 137278992358 | 4965 | 4970 | 5000 | 4960 | 52416 |
| 228 | 20250328 | 151400 | 137018270443 | 4970 | 5000 | 5010 | 4965 | 31362 |
| 229 | 20250328 | 151300 | 136861936023 | 5000 | 5010 | 5010 | 4965 | 77363 |
| 230 | 20250328 | 151200 | 136476301688 | 5010 | 5030 | 5050 | 5000 | 37211 |
| 231 | 20250328 | 151100 | 136289283438 | 5030 | 5020 | 5040 | 4995 | 58359 |
| 232 | 20250328 | 151000 | 135996405583 | 5010 | 5000 | 5040 | 4965 | 111570 |
| 233 | 20250328 | 150900 | 135438661898 | 5000 | 5010 | 5040 | 4985 | 131189 |
| 234 | 20250328 | 150800 | 134781925358 | 5010 | 5090 | 5100 | 4985 | 274222 |
| 235 | 20250328 | 150700 | 133404703553 | 5090 | 5100 | 5120 | 5060 | 116770 |
| 236 | 20250328 | 150600 | 132810611578 | 5100 | 5150 | 5150 | 5080 | 87529 |
| 237 | 20250328 | 150500 | 132363908738 | 5150 | 5130 | 5170 | 5120 | 84391 |
| 238 | 20250328 | 150400 | 131929385793 | 5130 | 5150 | 5150 | 5090 | 119157 |
| 239 | 20250328 | 150300 | 131319356708 | 5140 | 5160 | 5200 | 5100 | 210492 |
| 240 | 20250328 | 150200 | 130235377948 | 5160 | 5270 | 5300 | 5110 | 334583 |
| 241 | 20250328 | 150100 | 128496928513 | 5280 | 5450 | 5450 | 5230 | 188737 |
| 242 | 20250328 | 150000 | 127491907003 | 5450 | 5480 | 5490 | 5410 | 66867 |
| 243 | 20250328 | 145900 | 127128606953 | 5470 | 5480 | 5490 | 5470 | 13479 |
| 244 | 20250328 | 145800 | 127054795753 | 5480 | 5500 | 5520 | 5470 | 60330 |
| 245 | 20250328 | 145700 | 126722728298 | 5500 | 5450 | 5530 | 5430 | 65487 |
| 246 | 20250328 | 145600 | 126363514728 | 5450 | 5495 | 5495 | 5410 | 39941 |
| 247 | 20250328 | 145500 | 126146078158 | 5490 | 5480 | 5500 | 5460 | 25656 |
| 248 | 20250328 | 145400 | 126005381498 | 5480 | 5460 | 5500 | 5450 | 49923 |
| 249 | 20250328 | 145300 | 125732245443 | 5470 | 5490 | 5500 | 5400 | 121075 |
| 250 | 20250328 | 145200 | 125073800868 | 5480 | 5490 | 5520 | 5480 | 31592 |
| 251 | 20250328 | 145100 | 124900190263 | 5490 | 5540 | 5540 | 5460 | 90509 |
| 252 | 20250328 | 145000 | 124402554713 | 5530 | 5530 | 5550 | 5510 | 37576 |
| 253 | 20250328 | 144900 | 124194795078 | 5520 | 5570 | 5600 | 5510 | 109588 |
| 254 | 20250328 | 144800 | 123586305343 | 5560 | 5580 | 5640 | 5560 | 275494 |
| 255 | 20250328 | 144700 | 122042517168 | 5580 | 5480 | 5600 | 5450 | 119727 |
| 256 | 20250328 | 144600 | 121378615418 | 5480 | 5500 | 5530 | 5440 | 73998 |
| 257 | 20250328 | 144500 | 120972809463 | 5500 | 5550 | 5560 | 5440 | 88226 |
| 258 | 20250328 | 144400 | 120489456093 | 5560 | 5540 | 5580 | 5530 | 50691 |
| 259 | 20250328 | 144300 | 120207914503 | 5540 | 5540 | 5550 | 5490 | 42477 |
| 260 | 20250328 | 144200 | 119973686103 | 5530 | 5560 | 5570 | 5530 | 64418 |
| 261 | 20250328 | 144100 | 119616330443 | 5560 | 5540 | 5570 | 5520 | 37997 |
| 262 | 20250328 | 144000 | 119405605548 | 5530 | 5590 | 5600 | 5510 | 66658 |
| 263 | 20250328 | 143900 | 119036009558 | 5600 | 5570 | 5610 | 5570 | 103984 |
| 264 | 20250328 | 143800 | 118453885958 | 5570 | 5580 | 5590 | 5530 | 50215 |
| 265 | 20250328 | 143700 | 118174334893 | 5570 | 5510 | 5600 | 5490 | 78588 |
| 266 | 20250328 | 143600 | 117737941653 | 5510 | 5480 | 5530 | 5470 | 67950 |
| 267 | 20250328 | 143500 | 117363605173 | 5480 | 5510 | 5510 | 5430 | 72052 |
| 268 | 20250328 | 143400 | 116969200518 | 5500 | 5520 | 5530 | 5450 | 116095 |
| 269 | 20250328 | 143300 | 116331552048 | 5510 | 5590 | 5590 | 5500 | 125096 |
| 270 | 20250328 | 143200 | 115639528378 | 5590 | 5600 | 5610 | 5570 | 59321 |
| 271 | 20250328 | 143100 | 115307911063 | 5590 | 5575 | 5610 | 5560 | 42940 |
| 272 | 20250328 | 143000 | 115068005718 | 5570 | 5610 | 5620 | 5570 | 91245 |
| 273 | 20250328 | 142900 | 114557782988 | 5620 | 5580 | 5620 | 5580 | 125324 |
| 274 | 20250328 | 142800 | 113855054698 | 5590 | 5610 | 5610 | 5560 | 116264 |
| 275 | 20250328 | 142700 | 113205839813 | 5610 | 5570 | 5640 | 5570 | 286795 |
| 276 | 20250328 | 142600 | 111596303083 | 5580 | 5420 | 5630 | 5410 | 303459 |
| 277 | 20250328 | 142500 | 109911863518 | 5410 | 5420 | 5420 | 5360 | 58527 |
| 278 | 20250328 | 142400 | 109596674933 | 5420 | 5420 | 5430 | 5400 | 27305 |
| 279 | 20250328 | 142300 | 109448837273 | 5420 | 5460 | 5480 | 5390 | 54959 |
| 280 | 20250328 | 142200 | 109150460438 | 5460 | 5440 | 5480 | 5420 | 31319 |
| 281 | 20250328 | 142100 | 108979972013 | 5450 | 5430 | 5490 | 5430 | 62958 |
| 282 | 20250328 | 142000 | 108635551843 | 5430 | 5420 | 5470 | 5410 | 49072 |
| 283 | 20250328 | 141900 | 108368648748 | 5420 | 5500 | 5520 | 5360 | 140365 |
| 284 | 20250328 | 141800 | 107606019978 | 5500 | 5400 | 5500 | 5400 | 88622 |
| 285 | 20250328 | 141700 | 107122890978 | 5400 | 5480 | 5480 | 5390 | 127752 |
| 286 | 20250328 | 141600 | 106429023178 | 5480 | 5480 | 5500 | 5460 | 28772 |
| 287 | 20250328 | 141500 | 106271400638 | 5480 | 5550 | 5550 | 5480 | 37772 |
| 288 | 20250328 | 141400 | 106063213738 | 5550 | 5490 | 5550 | 5460 | 77244 |
| 289 | 20250328 | 141300 | 105638769493 | 5500 | 5510 | 5510 | 5480 | 47562 |
| 290 | 20250328 | 141200 | 105377683333 | 5510 | 5470 | 5530 | 5450 | 91326 |
| 291 | 20250328 | 141100 | 104876201458 | 5480 | 5510 | 5510 | 5450 | 138575 |
| 292 | 20250328 | 141000 | 104117324768 | 5500 | 5540 | 5550 | 5480 | 125061 |
| 293 | 20250328 | 140900 | 103428457878 | 5540 | 5560 | 5570 | 5530 | 39270 |
| 294 | 20250328 | 140800 | 103210456398 | 5550 | 5560 | 5570 | 5530 | 62785 |
| 295 | 20250328 | 140700 | 102862220833 | 5560 | 5570 | 5590 | 5530 | 86565 |
| 296 | 20250328 | 140600 | 102381376093 | 5570 | 5600 | 5620 | 5545 | 132360 |
| 297 | 20250328 | 140500 | 101642191593 | 5600 | 5590 | 5630 | 5560 | 167498 |
| 298 | 20250328 | 140400 | 100703628998 | 5600 | 5540 | 5600 | 5530 | 136296 |
| 299 | 20250328 | 140300 | 99944163968 | 5520 | 5550 | 5560 | 5500 | 89683 |
| 300 | 20250328 | 140200 | 99448476628 | 5560 | 5520 | 5590 | 5510 | 175590 |
| 301 | 20250328 | 140100 | 98471610028 | 5520 | 5550 | 5570 | 5500 | 138793 |
| 302 | 20250328 | 140000 | 97703234678 | 5550 | 5600 | 5610 | 5520 | 198097 |
| 303 | 20250328 | 135900 | 96600859593 | 5600 | 5540 | 5620 | 5500 | 338469 |
| 304 | 20250328 | 135800 | 94716295693 | 5540 | 5500 | 5580 | 5490 | 376385 |
| 305 | 20250328 | 135700 | 92628726618 | 5500 | 5510 | 5510 | 5460 | 279754 |
| 306 | 20250328 | 135600 | 91094009883 | 5510 | 5350 | 5530 | 5340 | 453715 |
| 307 | 20250328 | 135500 | 88621607883 | 5360 | 5350 | 5410 | 5280 | 231160 |
| 308 | 20250328 | 135400 | 87384365568 | 5350 | 5210 | 5370 | 5200 | 117374 |
| 309 | 20250328 | 135300 | 86762498718 | 5210 | 5250 | 5280 | 5205 | 66870 |
| 310 | 20250328 | 135200 | 86411573683 | 5250 | 5220 | 5250 | 5200 | 36050 |
| 311 | 20250328 | 135100 | 86223373523 | 5220 | 5290 | 5290 | 5210 | 105221 |
| 312 | 20250328 | 135000 | 85670497823 | 5290 | 5180 | 5290 | 5180 | 139035 |
| 313 | 20250328 | 134900 | 84941585303 | 5190 | 5190 | 5220 | 5150 | 84898 |
| 314 | 20250328 | 134800 | 84500600303 | 5200 | 5160 | 5200 | 5140 | 49645 |
| 315 | 20250328 | 134700 | 84243836363 | 5170 | 5100 | 5170 | 5100 | 63335 |
| 316 | 20250328 | 134600 | 83918069813 | 5090 | 5100 | 5100 | 5080 | 9748 |
| 317 | 20250328 | 134500 | 83868442393 | 5090 | 5110 | 5110 | 5090 | 26413 |
| 318 | 20250328 | 134400 | 83733803248 | 5100 | 5060 | 5150 | 5060 | 59478 |
| 319 | 20250328 | 134300 | 83429353433 | 5080 | 5070 | 5100 | 5060 | 17821 |
| 320 | 20250328 | 134200 | 83338900503 | 5080 | 5110 | 5110 | 5040 | 31071 |
| 321 | 20250328 | 134100 | 83181610873 | 5120 | 5080 | 5130 | 5060 | 48953 |
| 322 | 20250328 | 134000 | 82931892703 | 5090 | 5100 | 5120 | 5080 | 38822 |
| 323 | 20250328 | 133900 | 82733905908 | 5100 | 5010 | 5120 | 5010 | 68016 |
| 324 | 20250328 | 133800 | 82387931338 | 5010 | 5000 | 5020 | 4980 | 27636 |
| 325 | 20250328 | 133700 | 82249930943 | 4995 | 5010 | 5050 | 4990 | 44223 |
| 326 | 20250328 | 133600 | 82027960168 | 5010 | 4995 | 5020 | 4990 | 21383 |
| 327 | 20250328 | 133500 | 81921003183 | 4990 | 4980 | 5010 | 4975 | 42882 |
| 328 | 20250328 | 133400 | 81707158508 | 4985 | 5020 | 5020 | 4980 | 39637 |
| 329 | 20250328 | 133300 | 81508984438 | 5010 | 5000 | 5060 | 4995 | 68513 |
| 330 | 20250328 | 133200 | 81164117148 | 5000 | 5110 | 5120 | 4950 | 197460 |
| 331 | 20250328 | 133100 | 80175911253 | 5110 | 5170 | 5180 | 5100 | 32238 |
| 332 | 20250328 | 133000 | 80010200773 | 5170 | 5120 | 5180 | 5120 | 19634 |
| 333 | 20250328 | 132900 | 79909182663 | 5120 | 5120 | 5140 | 5090 | 37855 |
| 334 | 20250328 | 132800 | 79715603903 | 5130 | 5120 | 5130 | 5050 | 124099 |
| 335 | 20250328 | 132700 | 79083110198 | 5120 | 5190 | 5200 | 5110 | 69415 |
| 336 | 20250328 | 132600 | 78725643428 | 5200 | 5180 | 5200 | 5180 | 16633 |
| 337 | 20250328 | 132500 | 78639363648 | 5180 | 5210 | 5220 | 5180 | 37630 |
| 338 | 20250328 | 132400 | 78443706693 | 5220 | 5250 | 5250 | 5210 | 13096 |
| 339 | 20250328 | 132300 | 78375273203 | 5240 | 5270 | 5280 | 5240 | 16798 |
| 340 | 20250328 | 132200 | 78287064813 | 5280 | 5240 | 5290 | 5230 | 50198 |
| 341 | 20250328 | 132100 | 78022603973 | 5230 | 5220 | 5230 | 5210 | 15634 |
| 342 | 20250328 | 132000 | 77941022303 | 5210 | 5240 | 5245 | 5200 | 18557 |
| 343 | 20250328 | 131900 | 77844067958 | 5240 | 5240 | 5280 | 5230 | 74707 |
| 344 | 20250328 | 131800 | 77450904318 | 5230 | 5200 | 5240 | 5190 | 19818 |
| 345 | 20250328 | 131700 | 77347506698 | 5200 | 5200 | 5210 | 5180 | 32155 |
| 346 | 20250328 | 131600 | 77180455818 | 5200 | 5230 | 5240 | 5200 | 34623 |
| 347 | 20250328 | 131500 | 76999795038 | 5220 | 5200 | 5230 | 5160 | 69130 |
| 348 | 20250328 | 131400 | 76641164288 | 5210 | 5180 | 5240 | 5180 | 59063 |
| 349 | 20250328 | 131300 | 76333557168 | 5180 | 5230 | 5240 | 5180 | 39068 |
| 350 | 20250328 | 131200 | 76129884338 | 5240 | 5220 | 5250 | 5220 | 16037 |
| 351 | 20250328 | 131100 | 76045922573 | 5220 | 5310 | 5320 | 5210 | 48296 |
| 352 | 20250328 | 131000 | 75791508333 | 5320 | 5250 | 5320 | 5250 | 30190 |
| 353 | 20250328 | 130900 | 75631911743 | 5250 | 5280 | 5290 | 5250 | 35989 |
| 354 | 20250328 | 130800 | 75442110453 | 5280 | 5230 | 5280 | 5220 | 41359 |
| 355 | 20250328 | 130700 | 75224659668 | 5240 | 5250 | 5250 | 5190 | 128856 |
| 356 | 20250328 | 130600 | 74551725778 | 5250 | 5280 | 5320 | 5250 | 64490 |
| 357 | 20250328 | 130500 | 74211217838 | 5280 | 5330 | 5330 | 5260 | 85085 |
| 358 | 20250328 | 130400 | 73761456543 | 5330 | 5340 | 5350 | 5310 | 47910 |
| 359 | 20250328 | 130300 | 73506077993 | 5330 | 5380 | 5380 | 5310 | 82049 |
| 360 | 20250328 | 130200 | 73068344668 | 5370 | 5390 | 5390 | 5350 | 51191 |
| 361 | 20250328 | 130100 | 72793694508 | 5390 | 5410 | 5410 | 5370 | 66887 |
| 362 | 20250328 | 130000 | 72433609073 | 5400 | 5440 | 5450 | 5380 | 90689 |
| 363 | 20250328 | 125900 | 71943153523 | 5440 | 5450 | 5460 | 5410 | 138485 |
| 364 | 20250328 | 125800 | 71190663748 | 5450 | 5420 | 5490 | 5350 | 317710 |
| 365 | 20250328 | 125700 | 69463307163 | 5410 | 5300 | 5430 | 5300 | 143762 |
| 366 | 20250328 | 125600 | 68691778688 | 5300 | 5310 | 5370 | 5300 | 94119 |
| 367 | 20250328 | 125500 | 68189842303 | 5310 | 5270 | 5330 | 5250 | 42887 |
| 368 | 20250328 | 125400 | 67962812153 | 5270 | 5280 | 5310 | 5270 | 26030 |
| 369 | 20250328 | 125300 | 67825341848 | 5280 | 5280 | 5300 | 5250 | 38434 |
| 370 | 20250328 | 125200 | 67622497098 | 5280 | 5320 | 5320 | 5280 | 29146 |
| 371 | 20250328 | 125100 | 67468008538 | 5320 | 5305 | 5370 | 5300 | 82967 |
| 372 | 20250328 | 125000 | 67024971928 | 5310 | 5270 | 5330 | 5250 | 61394 |
| 373 | 20250328 | 124900 | 66699117558 | 5270 | 5300 | 5310 | 5270 | 21859 |
| 374 | 20250328 | 124800 | 66583561018 | 5300 | 5280 | 5340 | 5280 | 91746 |
| 375 | 20250328 | 124700 | 66096099798 | 5280 | 5230 | 5280 | 5230 | 26141 |
| 376 | 20250328 | 124600 | 65958988508 | 5240 | 5260 | 5270 | 5210 | 48836 |
| 377 | 20250328 | 124500 | 65703059788 | 5270 | 5300 | 5310 | 5250 | 37594 |
| 378 | 20250328 | 124400 | 65504858348 | 5290 | 5270 | 5330 | 5260 | 92028 |
| 379 | 20250328 | 124300 | 65016863983 | 5270 | 5270 | 5290 | 5250 | 61197 |
| 380 | 20250328 | 124200 | 64694249188 | 5280 | 5180 | 5290 | 5180 | 108926 |
| 381 | 20250328 | 124100 | 64122414743 | 5180 | 5230 | 5240 | 5170 | 106835 |
| 382 | 20250328 | 124000 | 63567221378 | 5240 | 5230 | 5260 | 5220 | 68801 |
| 383 | 20250328 | 123900 | 63207187343 | 5230 | 5350 | 5350 | 5200 | 137309 |
| 384 | 20250328 | 123800 | 62485191478 | 5340 | 5290 | 5370 | 5290 | 63077 |
| 385 | 20250328 | 123700 | 62147979938 | 5290 | 5330 | 5340 | 5280 | 75552 |
| 386 | 20250328 | 123600 | 61747280758 | 5330 | 5360 | 5365 | 5320 | 57903 |
| 387 | 20250328 | 123500 | 61438246158 | 5350 | 5390 | 5400 | 5350 | 35140 |
| 388 | 20250328 | 123400 | 61249315833 | 5390 | 5380 | 5410 | 5350 | 58206 |
| 389 | 20250328 | 123300 | 60935646698 | 5370 | 5410 | 5430 | 5350 | 94031 |
| 390 | 20250328 | 123200 | 60428347648 | 5410 | 5390 | 5440 | 5390 | 187079 |
| 391 | 20250328 | 123100 | 59413800093 | 5390 | 5310 | 5430 | 5290 | 209664 |
| 392 | 20250328 | 123000 | 58286675428 | 5310 | 5330 | 5340 | 5270 | 109576 |
| 393 | 20250328 | 122900 | 57706187668 | 5330 | 5310 | 5350 | 5310 | 57930 |
| 394 | 20250328 | 122800 | 57397240418 | 5310 | 5330 | 5380 | 5300 | 108734 |
| 395 | 20250328 | 122700 | 56817340738 | 5330 | 5390 | 5400 | 5320 | 111290 |
| 396 | 20250328 | 122600 | 56220660858 | 5390 | 5390 | 5440 | 5390 | 175535 |
| 397 | 20250328 | 122500 | 55269728663 | 5390 | 5400 | 5410 | 5330 | 165804 |
| 398 | 20250328 | 122400 | 54378190728 | 5400 | 5430 | 5430 | 5370 | 199549 |
| 399 | 20250328 | 122300 | 53302135588 | 5430 | 5380 | 5430 | 5320 | 254895 |
| 400 | 20250328 | 122200 | 51934220093 | 5370 | 5190 | 5400 | 5160 | 336827 |
| 401 | 20250328 | 122100 | 50138382523 | 5190 | 5200 | 5230 | 5170 | 117942 |
| 402 | 20250328 | 122000 | 49525715163 | 5210 | 5090 | 5220 | 5060 | 212261 |
| 403 | 20250328 | 121900 | 48429173078 | 5080 | 5060 | 5110 | 5050 | 41169 |
| 404 | 20250328 | 121800 | 48219853438 | 5060 | 5090 | 5100 | 5030 | 39308 |
| 405 | 20250328 | 121700 | 48020993573 | 5090 | 5070 | 5120 | 5050 | 50624 |
| 406 | 20250328 | 121600 | 47763706823 | 5080 | 5050 | 5100 | 5030 | 93056 |
| 407 | 20250328 | 121500 | 47292623583 | 5060 | 5120 | 5120 | 5030 | 159203 |
| 408 | 20250328 | 121400 | 46486753793 | 5110 | 5260 | 5270 | 5080 | 214135 |
| 409 | 20250328 | 121300 | 45385045113 | 5260 | 5270 | 5290 | 5250 | 74159 |
| 410 | 20250328 | 121200 | 44994709133 | 5270 | 5280 | 5300 | 5250 | 90779 |
| 411 | 20250328 | 121100 | 44515476763 | 5280 | 5300 | 5320 | 5260 | 145600 |
| 412 | 20250328 | 121000 | 43744738328 | 5300 | 5200 | 5320 | 5200 | 287741 |
| 413 | 20250328 | 120900 | 42226622773 | 5210 | 5180 | 5250 | 5130 | 169490 |
| 414 | 20250328 | 120800 | 41344037978 | 5180 | 5120 | 5210 | 5110 | 174370 |
| 415 | 20250328 | 120700 | 40440569293 | 5120 | 5150 | 5150 | 5070 | 72983 |
| 416 | 20250328 | 120600 | 40067609913 | 5150 | 5130 | 5210 | 5090 | 140514 |
| 417 | 20250328 | 120500 | 39342406868 | 5140 | 5190 | 5210 | 5110 | 189293 |
| 418 | 20250328 | 120400 | 38365948273 | 5200 | 5170 | 5210 | 5160 | 137291 |
| 419 | 20250328 | 120300 | 37654029538 | 5190 | 5190 | 5190 | 5190 | 0 |
| 420 | 20250328 | 120200 | 37654029538 | 5190 | 5130 | 5190 | 5090 | 232764 |
| 421 | 20250328 | 120100 | 36455999708 | 5130 | 4950 | 5170 | 4945 | 376734 |
| 422 | 20250328 | 120000 | 34550415376 | 4950 | 4960 | 4990 | 4880 | 104833 |
| 423 | 20250328 | 115900 | 34031877535 | 4960 | 4740 | 4995 | 4720 | 180654 |
| 424 | 20250328 | 115800 | 33141875785 | 4740 | 4735 | 4760 | 4735 | 10568 |
| 425 | 20250328 | 115700 | 33091782370 | 4740 | 4755 | 4775 | 4735 | 28335 |
| 426 | 20250328 | 115600 | 32957266850 | 4760 | 4785 | 4795 | 4760 | 8802 |
| 427 | 20250328 | 115500 | 32915263870 | 4795 | 4805 | 4805 | 4780 | 5945 |
| 428 | 20250328 | 115400 | 32886798260 | 4805 | 4790 | 4805 | 4780 | 8508 |
| 429 | 20250328 | 115300 | 32846016280 | 4800 | 4795 | 4810 | 4775 | 5734 |
| 430 | 20250328 | 115200 | 32818572485 | 4800 | 4800 | 4800 | 4770 | 8311 |
| 431 | 20250328 | 115100 | 32778826105 | 4800 | 4805 | 4815 | 4795 | 4108 |
| 432 | 20250328 | 115000 | 32759081215 | 4805 | 4835 | 4835 | 4800 | 7362 |
| 433 | 20250328 | 114900 | 32723671070 | 4815 | 4790 | 4835 | 4790 | 9959 |
| 434 | 20250328 | 114800 | 32675731135 | 4800 | 4780 | 4800 | 4775 | 3358 |
| 435 | 20250328 | 114700 | 32659660165 | 4785 | 4775 | 4790 | 4765 | 5650 |
| 436 | 20250328 | 114600 | 32632681020 | 4780 | 4800 | 4820 | 4780 | 8257 |
| 437 | 20250328 | 114500 | 32593083355 | 4810 | 4825 | 4825 | 4790 | 12706 |
| 438 | 20250328 | 114400 | 32531913533 | 4815 | 4800 | 4825 | 4785 | 11269 |
| 439 | 20250328 | 114300 | 32477805378 | 4810 | 4805 | 4835 | 4795 | 14385 |
| 440 | 20250328 | 114200 | 32408405303 | 4810 | 4780 | 4815 | 4770 | 4377 |
| 441 | 20250328 | 114100 | 32387379668 | 4780 | 4750 | 4790 | 4740 | 13703 |
| 442 | 20250328 | 114000 | 32322158163 | 4750 | 4785 | 4795 | 4750 | 11748 |
| 443 | 20250328 | 113900 | 32266116468 | 4785 | 4775 | 4790 | 4765 | 10006 |
| 444 | 20250328 | 113800 | 32218326073 | 4785 | 4825 | 4850 | 4765 | 20113 |
| 445 | 20250328 | 113700 | 32121643088 | 4820 | 4750 | 4825 | 4745 | 14001 |
| 446 | 20250328 | 113600 | 32054680566 | 4750 | 4780 | 4785 | 4745 | 29208 |
| 447 | 20250328 | 113500 | 31915584441 | 4785 | 4800 | 4810 | 4785 | 12766 |
| 448 | 20250328 | 113400 | 31854397346 | 4800 | 4775 | 4815 | 4775 | 9720 |
| 449 | 20250328 | 113300 | 31807790791 | 4770 | 4845 | 4845 | 4765 | 47186 |
| 450 | 20250328 | 113200 | 31581530956 | 4850 | 4885 | 4900 | 4845 | 5843 |
| 451 | 20250328 | 113100 | 31553073611 | 4885 | 4825 | 4920 | 4815 | 26232 |
| 452 | 20250328 | 113000 | 31425475568 | 4820 | 4887 | 4890 | 4815 | 28468 |
| 453 | 20250328 | 112900 | 31287369201 | 4885 | 4860 | 4950 | 4855 | 54937 |
| 454 | 20250328 | 112800 | 31018386182 | 4865 | 4850 | 4865 | 4840 | 19018 |
| 455 | 20250328 | 112700 | 30926133832 | 4845 | 4865 | 4865 | 4830 | 9606 |
| 456 | 20250328 | 112600 | 30879637017 | 4855 | 4880 | 4900 | 4820 | 39538 |
| 457 | 20250328 | 112500 | 30687884905 | 4880 | 4860 | 4935 | 4845 | 36515 |
| 458 | 20250328 | 112400 | 30509926797 | 4865 | 4835 | 4875 | 4820 | 40657 |
| 459 | 20250328 | 112300 | 30313280577 | 4840 | 4825 | 4855 | 4820 | 29547 |
| 460 | 20250328 | 112200 | 30170463412 | 4835 | 4900 | 4910 | 4815 | 51332 |
| 461 | 20250328 | 112100 | 29921433727 | 4900 | 4910 | 4955 | 4860 | 78266 |
| 462 | 20250328 | 112000 | 29537328147 | 4920 | 4825 | 4940 | 4825 | 84444 |
| 463 | 20250328 | 111900 | 29123746443 | 4825 | 4805 | 4850 | 4805 | 20879 |
| 464 | 20250328 | 111800 | 29022982468 | 4805 | 4810 | 4820 | 4790 | 27002 |
| 465 | 20250328 | 111700 | 28893364168 | 4810 | 4830 | 4835 | 4775 | 30358 |
| 466 | 20250328 | 111600 | 28747607028 | 4835 | 4820 | 4930 | 4790 | 142083 |
| 467 | 20250328 | 111500 | 28055509095 | 4815 | 4775 | 4825 | 4775 | 60112 |
| 468 | 20250328 | 111400 | 27766891292 | 4780 | 4785 | 4790 | 4755 | 29325 |
| 469 | 20250328 | 111300 | 27626885589 | 4790 | 4730 | 4805 | 4730 | 107690 |
| 470 | 20250328 | 111200 | 27112126024 | 4735 | 4720 | 4740 | 4670 | 58433 |
| 471 | 20250328 | 111100 | 26837804889 | 4725 | 4750 | 4750 | 4715 | 26429 |
| 472 | 20250328 | 111000 | 26712797484 | 4750 | 4735 | 4750 | 4725 | 21974 |
| 473 | 20250328 | 110900 | 26608774154 | 4740 | 4715 | 4750 | 4700 | 60863 |
| 474 | 20250328 | 110800 | 26321279919 | 4715 | 4680 | 4730 | 4670 | 68853 |
| 475 | 20250328 | 110700 | 25997347714 | 4690 | 4720 | 4730 | 4680 | 46712 |
| 476 | 20250328 | 110600 | 25777125679 | 4720 | 4720 | 4720 | 4720 | 0 |
| 477 | 20250328 | 110500 | 25777125679 | 4720 | 4805 | 4805 | 4720 | 88495 |
| 478 | 20250328 | 110400 | 25356682349 | 4800 | 4835 | 4835 | 4790 | 56701 |
| 479 | 20250328 | 110300 | 25083909174 | 4830 | 4930 | 4935 | 4795 | 149322 |
| 480 | 20250328 | 110200 | 24359505359 | 4930 | 5000 | 5000 | 4910 | 61301 |
| 481 | 20250328 | 110100 | 24055979444 | 5000 | 4985 | 5010 | 4970 | 40886 |
| 482 | 20250328 | 110000 | 23851741714 | 4980 | 5000 | 5010 | 4960 | 78747 |
| 483 | 20250328 | 105900 | 23458876006 | 5010 | 4945 | 5020 | 4935 | 87143 |
| 484 | 20250328 | 105800 | 23025722471 | 4945 | 4950 | 4955 | 4900 | 79611 |
| 485 | 20250328 | 105700 | 22632840072 | 4955 | 4895 | 4960 | 4890 | 109774 |
| 486 | 20250328 | 105600 | 22090918274 | 4895 | 4975 | 5020 | 4885 | 147360 |
| 487 | 20250328 | 105500 | 21364305739 | 4980 | 4990 | 5010 | 4960 | 85452 |
| 488 | 20250328 | 105400 | 20938416594 | 4990 | 5070 | 5080 | 4955 | 174329 |
| 489 | 20250328 | 105300 | 20066549649 | 5080 | 5160 | 5160 | 5060 | 127795 |
| 490 | 20250328 | 105200 | 19415220144 | 5160 | 5160 | 5180 | 5140 | 81201 |
| 491 | 20250328 | 105100 | 18996406904 | 5160 | 5220 | 5230 | 5160 | 96943 |
| 492 | 20250328 | 105000 | 18494110619 | 5220 | 5240 | 5280 | 5210 | 124183 |
| 493 | 20250328 | 104900 | 17842609904 | 5230 | 5220 | 5230 | 5180 | 121242 |
| 494 | 20250328 | 104800 | 17211485029 | 5220 | 5270 | 5330 | 5210 | 182934 |
| 495 | 20250328 | 104700 | 16246892974 | 5270 | 5340 | 5340 | 5240 | 282061 |
| 496 | 20250328 | 104600 | 14759301589 | 5340 | 5240 | 5360 | 5240 | 364488 |
| 497 | 20250328 | 104500 | 12831970164 | 5210 | 5210 | 5210 | 5210 | 0 |
| 498 | 20250328 | 104400 | 12831970164 | 5210 | 5140 | 5210 | 5130 | 115292 |
| 499 | 20250328 | 104300 | 12234962189 | 5140 | 5140 | 5160 | 5070 | 312556 |
| 500 | 20250328 | 104200 | 10633406694 | 5140 | 4920 | 5140 | 4860 | 334102 |
| 501 | 20250328 | 104100 | 8972156283 | 4925 | 4865 | 4925 | 4815 | 214236 |
| 502 | 20250328 | 104000 | 7927723309 | 4850 | 4755 | 4875 | 4675 | 192946 |
| 503 | 20250328 | 103900 | 7002119554 | 4750 | 4790 | 4865 | 4725 | 288614 |
| 504 | 20250328 | 103800 | 5615556818 | 4795 | 4740 | 4880 | 4730 | 197515 |
| 505 | 20250328 | 103700 | 4667564098 | 4725 | 4725 | 4725 | 4725 | 0 |
| 506 | 20250328 | 103600 | 4667564098 | 4725 | 4545 | 4725 | 4545 | 180422 |
| 507 | 20250328 | 103500 | 3831506953 | 4550 | 4390 | 4550 | 4390 | 57858 |
| 508 | 20250328 | 103400 | 3572298863 | 4390 | 4405 | 4405 | 4385 | 8645 |
| 509 | 20250328 | 103300 | 3534327493 | 4405 | 4377 | 4430 | 4375 | 30384 |
| 510 | 20250328 | 103200 | 3400353908 | 4385 | 4310 | 4425 | 4310 | 43194 |
| 511 | 20250328 | 103100 | 3211269583 | 4310 | 4270 | 4310 | 4255 | 7353 |
| 512 | 20250328 | 103000 | 3179811498 | 4265 | 4275 | 4275 | 4255 | 2044 |
| 513 | 20250328 | 102900 | 3171096673 | 4275 | 4265 | 4275 | 4265 | 309 |
| 514 | 20250328 | 102800 | 3169778078 | 4265 | 4285 | 4290 | 4265 | 1061 |
| 515 | 20250328 | 102700 | 3165240198 | 4285 | 4295 | 4300 | 4265 | 3314 |
| 516 | 20250328 | 102600 | 3151064543 | 4300 | 4305 | 4325 | 4285 | 6064 |
| 517 | 20250328 | 102500 | 3124934193 | 4300 | 4290 | 4325 | 4290 | 6707 |
| 518 | 20250328 | 102400 | 3096017863 | 4285 | 4270 | 4300 | 4265 | 3238 |
| 519 | 20250328 | 102300 | 3082136236 | 4270 | 4255 | 4285 | 4250 | 5743 |
| 520 | 20250328 | 102200 | 3057659656 | 4250 | 4270 | 4275 | 4250 | 1668 |
| 521 | 20250328 | 102100 | 3050557001 | 4270 | 4285 | 4290 | 4250 | 9790 |
| 522 | 20250328 | 102000 | 3008858821 | 4285 | 4280 | 4295 | 4270 | 2348 |
| 523 | 20250328 | 101900 | 2998802696 | 4270 | 4310 | 4330 | 4270 | 7121 |
| 524 | 20250328 | 101800 | 2968193431 | 4310 | 4300 | 4320 | 4295 | 2762 |
| 525 | 20250328 | 101700 | 2956291061 | 4295 | 4295 | 4305 | 4290 | 3806 |
| 526 | 20250328 | 101600 | 2939939416 | 4310 | 4300 | 4310 | 4270 | 3260 |
| 527 | 20250328 | 101500 | 2925967931 | 4300 | 4295 | 4340 | 4285 | 16050 |
| 528 | 20250328 | 101400 | 2856752706 | 4285 | 4330 | 4345 | 4260 | 36174 |
| 529 | 20250328 | 101300 | 2701028936 | 4330 | 4315 | 4390 | 4300 | 19188 |
| 530 | 20250328 | 101200 | 2617792476 | 4305 | 4435 | 4440 | 4305 | 34262 |
| 531 | 20250328 | 101100 | 2468271476 | 4435 | 4490 | 4505 | 4425 | 57429 |
| 532 | 20250328 | 101000 | 2211726731 | 4485 | 4355 | 4505 | 4345 | 65176 |
| 533 | 20250328 | 100900 | 1923996874 | 4355 | 4245 | 4365 | 4240 | 36020 |
| 534 | 20250328 | 100800 | 1768571349 | 4255 | 4250 | 4255 | 4245 | 714 |
| 535 | 20250328 | 100700 | 1765539549 | 4260 | 4255 | 4275 | 4250 | 4074 |
| 536 | 20250328 | 100600 | 1748159429 | 4255 | 4240 | 4260 | 4240 | 3584 |
| 537 | 20250328 | 100500 | 1732916035 | 4240 | 4240 | 4240 | 4230 | 1488 |
| 538 | 20250328 | 100400 | 1726615930 | 4245 | 4250 | 4250 | 4235 | 1933 |
| 539 | 20250328 | 100300 | 1718414740 | 4260 | 4250 | 4270 | 4240 | 6930 |
| 540 | 20250328 | 100200 | 1688882075 | 4250 | 4245 | 4250 | 4235 | 2912 |
| 541 | 20250328 | 100100 | 1676518775 | 4245 | 4225 | 4245 | 4220 | 2995 |
| 542 | 20250328 | 100000 | 1663865920 | 4225 | 4195 | 4225 | 4195 | 1106 |
| 543 | 20250328 | 095900 | 1659212410 | 4195 | 4175 | 4195 | 4170 | 3704 |
| 544 | 20250328 | 095800 | 1643713215 | 4170 | 4195 | 4195 | 4170 | 2785 |
| 545 | 20250328 | 095700 | 1632053745 | 4195 | 4170 | 4195 | 4170 | 7761 |
| 546 | 20250328 | 095600 | 1599616690 | 4165 | 4180 | 4185 | 4165 | 4344 |
| 547 | 20250328 | 095500 | 1581498165 | 4185 | 4200 | 4200 | 4180 | 6831 |
| 548 | 20250328 | 095400 | 1552901935 | 4210 | 4205 | 4210 | 4205 | 377 |
| 549 | 20250328 | 095300 | 1551315615 | 4200 | 4200 | 4200 | 4200 | 426 |
| 550 | 20250328 | 095200 | 1549526415 | 4200 | 4205 | 4205 | 4200 | 339 |
| 551 | 20250328 | 095100 | 1548102085 | 4200 | 4205 | 4205 | 4195 | 3070 |
| 552 | 20250328 | 095000 | 1535204260 | 4205 | 4220 | 4220 | 4205 | 585 |
| 553 | 20250328 | 094900 | 1532741725 | 4210 | 4225 | 4225 | 4210 | 1059 |
| 554 | 20250328 | 094800 | 1528276660 | 4230 | 4245 | 4245 | 4230 | 2205 |
| 555 | 20250328 | 094700 | 1518936860 | 4245 | 4220 | 4245 | 4215 | 1753 |
| 556 | 20250328 | 094600 | 1511529978 | 4220 | 4205 | 4220 | 4205 | 1221 |
| 557 | 20250328 | 094500 | 1506392378 | 4205 | 4210 | 4210 | 4205 | 35 |
| 558 | 20250328 | 094400 | 1506245033 | 4210 | 4215 | 4215 | 4205 | 623 |
| 559 | 20250328 | 094300 | 1503622043 | 4215 | 4210 | 4215 | 4205 | 4431 |
| 560 | 20250328 | 094200 | 1484952553 | 4215 | 4210 | 4215 | 4210 | 435 |
| 561 | 20250328 | 094100 | 1483120736 | 4215 | 4225 | 4230 | 4215 | 3334 |
| 562 | 20250328 | 094000 | 1469038516 | 4225 | 4220 | 4230 | 4220 | 193 |
| 563 | 20250328 | 093900 | 1468223326 | 4210 | 4245 | 4245 | 4210 | 13328 |
| 564 | 20250328 | 093800 | 1411844481 | 4245 | 4265 | 4290 | 4245 | 11356 |
| 565 | 20250328 | 093700 | 1363367251 | 4260 | 4265 | 4280 | 4260 | 6707 |
| 566 | 20250328 | 093600 | 1334742221 | 4265 | 4260 | 4285 | 4250 | 12611 |
| 567 | 20250328 | 093500 | 1280905821 | 4265 | 4255 | 4265 | 4240 | 2489 |
| 568 | 20250328 | 093400 | 1270324411 | 4255 | 4260 | 4275 | 4250 | 3202 |
| 569 | 20250328 | 093300 | 1256673221 | 4260 | 4260 | 4270 | 4245 | 9980 |
| 570 | 20250328 | 093200 | 1214183066 | 4260 | 4225 | 4265 | 4225 | 11027 |
| 571 | 20250328 | 093100 | 1167330356 | 4225 | 4205 | 4230 | 4200 | 3579 |
| 572 | 20250328 | 093000 | 1152231371 | 4205 | 4200 | 4225 | 4195 | 4797 |
| 573 | 20250328 | 092900 | 1132063456 | 4205 | 4200 | 4220 | 4200 | 3096 |
| 574 | 20250328 | 092800 | 1119030491 | 4200 | 4210 | 4210 | 4200 | 867 |
| 575 | 20250328 | 092700 | 1115383681 | 4210 | 4205 | 4210 | 4200 | 1997 |
| 576 | 20250328 | 092600 | 1106995646 | 4200 | 4205 | 4205 | 4200 | 52 |
| 577 | 20250328 | 092500 | 1106777036 | 4200 | 4200 | 4210 | 4200 | 412 |
| 578 | 20250328 | 092400 | 1105045081 | 4200 | 4210 | 4210 | 4200 | 7687 |
| 579 | 20250328 | 092300 | 1072756156 | 4210 | 4220 | 4220 | 4205 | 2459 |
| 580 | 20250328 | 092200 | 1062385481 | 4220 | 4210 | 4220 | 4205 | 639 |
| 581 | 20250328 | 092100 | 1059693156 | 4200 | 4195 | 4202 | 4180 | 2494 |
| 582 | 20250328 | 092000 | 1049231390 | 4195 | 4220 | 4220 | 4195 | 917 |
| 583 | 20250328 | 091900 | 1045373065 | 4220 | 4210 | 4220 | 4200 | 1727 |
| 584 | 20250328 | 091800 | 1038097895 | 4210 | 4195 | 4215 | 4195 | 1372 |
| 585 | 20250328 | 091700 | 1032322180 | 4195 | 4180 | 4195 | 4175 | 3237 |
| 586 | 20250328 | 091600 | 1018795130 | 4180 | 4180 | 4195 | 4175 | 1889 |
| 587 | 20250328 | 091500 | 1010896110 | 4180 | 4185 | 4190 | 4175 | 2751 |
| 588 | 20250328 | 091400 | 999400020 | 4185 | 4200 | 4215 | 4185 | 5434 |
| 589 | 20250328 | 091300 | 976594870 | 4210 | 4210 | 4215 | 4190 | 3361 |
| 590 | 20250328 | 091200 | 962459090 | 4210 | 4180 | 4210 | 4175 | 1591 |
| 591 | 20250328 | 091100 | 955790600 | 4180 | 4170 | 4180 | 4160 | 2727 |
| 592 | 20250328 | 091000 | 944419585 | 4165 | 4180 | 4185 | 4165 | 3546 |
| 593 | 20250328 | 090900 | 929624340 | 4180 | 4180 | 4205 | 4160 | 15622 |
| 594 | 20250328 | 090800 | 864506770 | 4180 | 4220 | 4220 | 4165 | 8547 |
| 595 | 20250328 | 090700 | 828726145 | 4210 | 4180 | 4210 | 4180 | 5611 |
| 596 | 20250328 | 090600 | 805191515 | 4190 | 4215 | 4230 | 4180 | 11647 |
| 597 | 20250328 | 090500 | 756314705 | 4215 | 4220 | 4230 | 4210 | 7412 |
| 598 | 20250328 | 090400 | 725011425 | 4215 | 4205 | 4220 | 4200 | 5908 |
| 599 | 20250328 | 090300 | 700120600 | 4210 | 4235 | 4235 | 4190 | 13122 |
| 600 | 20250328 | 090200 | 644833685 | 4245 | 4225 | 4245 | 4160 | 24554 |
| 601 | 20250328 | 090100 | 541771695 | 4220 | 4290 | 4335 | 4200 | 54212 |
| 602 | 20250328 | 090000 | 310935285 | 4285 | 4300 | 4385 | 4250 | 72464 |