29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 184400 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 22868 |
| 3 | 20250407 | 184300 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20250407 | 184200 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20250407 | 184100 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20250407 | 184000 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20250407 | 183900 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20250407 | 183800 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20250407 | 183700 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20250407 | 183600 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20250407 | 183500 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20250407 | 183400 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20250407 | 183300 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20250407 | 183200 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20250407 | 183100 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20250407 | 183000 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20250407 | 182900 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20250407 | 182800 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20250407 | 182700 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20250407 | 182600 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20250407 | 182500 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20250407 | 182400 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20250407 | 182300 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20250407 | 182200 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20250407 | 182100 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20250407 | 182000 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20250407 | 181900 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20250407 | 181800 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20250407 | 181700 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20250407 | 181600 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20250407 | 181500 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20250407 | 181400 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 22868 |
| 33 | 20250407 | 181300 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20250407 | 181200 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20250407 | 181100 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20250407 | 181000 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20250407 | 180900 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20250407 | 180800 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20250407 | 180700 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20250407 | 180600 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20250407 | 180500 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20250407 | 180400 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20250407 | 180300 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20250407 | 180200 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20250407 | 180100 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20250407 | 180000 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20250407 | 175900 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20250407 | 175800 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20250407 | 175700 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20250407 | 175600 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20250407 | 175500 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20250407 | 175400 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20250407 | 175300 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20250407 | 175200 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20250407 | 175100 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20250407 | 175000 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20250407 | 174900 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20250407 | 174800 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20250407 | 174700 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20250407 | 174600 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20250407 | 174500 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20250407 | 174400 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 22868 |
| 63 | 20250407 | 174300 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20250407 | 174200 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20250407 | 174100 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20250407 | 174000 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20250407 | 173900 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20250407 | 173800 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20250407 | 173700 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20250407 | 173600 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20250407 | 173500 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20250407 | 173400 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20250407 | 173300 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20250407 | 173200 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20250407 | 173100 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20250407 | 173000 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20250407 | 172900 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20250407 | 172800 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20250407 | 172700 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20250407 | 172600 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20250407 | 172500 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20250407 | 172400 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20250407 | 172300 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20250407 | 172200 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20250407 | 172100 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20250407 | 172000 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20250407 | 171900 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20250407 | 171800 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20250407 | 171700 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20250407 | 171600 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20250407 | 171500 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20250407 | 171400 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 22868 |
| 93 | 20250407 | 171300 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20250407 | 171200 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20250407 | 171100 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20250407 | 171000 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20250407 | 170900 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20250407 | 170800 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20250407 | 170700 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20250407 | 170600 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20250407 | 170500 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20250407 | 170400 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20250407 | 170300 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20250407 | 170200 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20250407 | 170100 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20250407 | 170000 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20250407 | 165900 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20250407 | 165800 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20250407 | 165700 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20250407 | 165600 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20250407 | 165500 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20250407 | 165400 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20250407 | 165300 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20250407 | 165200 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20250407 | 165100 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20250407 | 165000 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20250407 | 164900 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20250407 | 164800 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20250407 | 164700 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20250407 | 164600 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20250407 | 164500 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20250407 | 164400 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 22868 |
| 123 | 20250407 | 164300 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20250407 | 164200 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20250407 | 164100 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20250407 | 164000 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20250407 | 163900 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20250407 | 163800 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20250407 | 163700 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20250407 | 163600 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20250407 | 163500 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20250407 | 163400 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20250407 | 163300 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20250407 | 163200 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20250407 | 163100 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20250407 | 163000 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20250407 | 162900 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20250407 | 162800 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20250407 | 162700 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20250407 | 162600 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20250407 | 162500 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20250407 | 162400 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20250407 | 162300 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20250407 | 162200 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20250407 | 162100 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20250407 | 162000 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20250407 | 161900 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20250407 | 161800 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20250407 | 161700 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20250407 | 161600 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20250407 | 161500 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20250407 | 161400 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 22868 |
| 153 | 20250407 | 161300 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20250407 | 161200 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20250407 | 161100 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20250407 | 161000 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20250407 | 160900 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20250407 | 160800 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20250407 | 160700 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20250407 | 160600 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20250407 | 160500 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20250407 | 160400 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20250407 | 160300 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20250407 | 160200 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20250407 | 160100 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20250407 | 160000 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20250407 | 155900 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20250407 | 155800 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20250407 | 155700 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20250407 | 155600 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20250407 | 155500 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20250407 | 155400 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20250407 | 155300 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20250407 | 155200 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20250407 | 155100 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20250407 | 155000 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20250407 | 154900 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20250407 | 154800 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20250407 | 154700 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20250407 | 154600 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20250407 | 154500 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20250407 | 154400 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 22868 |
| 183 | 20250407 | 154300 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20250407 | 154200 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20250407 | 154100 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20250407 | 154000 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20250407 | 153900 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20250407 | 153800 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20250407 | 153700 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20250407 | 153600 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20250407 | 153500 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20250407 | 153400 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20250407 | 153300 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20250407 | 153200 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20250407 | 153100 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20250407 | 153000 | 4257357694 | 4275 | 4275 | 4275 | 4275 | 22868 |
| 197 | 20250407 | 152900 | 4159596994 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20250407 | 152800 | 4159596994 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20250407 | 152700 | 4159596994 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20250407 | 152600 | 4159596994 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20250407 | 152500 | 4159596994 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20250407 | 152400 | 4159596994 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20250407 | 152300 | 4159596994 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20250407 | 152200 | 4159596994 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20250407 | 152100 | 4159596994 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20250407 | 152000 | 4159596994 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20250407 | 151900 | 4159596994 | 4320 | 4300 | 4320 | 4300 | 6471 |
| 208 | 20250407 | 151800 | 4131719134 | 4310 | 4295 | 4310 | 4290 | 4987 |
| 209 | 20250407 | 151700 | 4110278779 | 4295 | 4295 | 4295 | 4295 | 3377 |
| 210 | 20250407 | 151600 | 4095774564 | 4295 | 4300 | 4305 | 4295 | 4703 |
| 211 | 20250407 | 151500 | 4075567889 | 4305 | 4300 | 4305 | 4300 | 3808 |
| 212 | 20250407 | 151400 | 4059193004 | 4305 | 4295 | 4305 | 4295 | 315 |
| 213 | 20250407 | 151300 | 4057839569 | 4295 | 4300 | 4315 | 4295 | 1891 |
| 214 | 20250407 | 151200 | 4049704969 | 4300 | 4295 | 4300 | 4295 | 1074 |
| 215 | 20250407 | 151100 | 4045091769 | 4295 | 4295 | 4305 | 4295 | 2126 |
| 216 | 20250407 | 151000 | 4035959344 | 4295 | 4315 | 4315 | 4280 | 8937 |
| 217 | 20250407 | 150900 | 3997593444 | 4310 | 4310 | 4310 | 4305 | 2521 |
| 218 | 20250407 | 150800 | 3986728064 | 4310 | 4320 | 4320 | 4310 | 2105 |
| 219 | 20250407 | 150700 | 3977652529 | 4315 | 4320 | 4325 | 4315 | 1849 |
| 220 | 20250407 | 150600 | 3969658604 | 4310 | 4320 | 4320 | 4310 | 2615 |
| 221 | 20250407 | 150500 | 3958374124 | 4320 | 4310 | 4320 | 4307 | 1100 |
| 222 | 20250407 | 150400 | 3953624979 | 4310 | 4320 | 4320 | 4310 | 270 |
| 223 | 20250407 | 150300 | 3952459629 | 4320 | 4315 | 4320 | 4315 | 1000 |
| 224 | 20250407 | 150200 | 3948140129 | 4320 | 4305 | 4320 | 4305 | 3540 |
| 225 | 20250407 | 150100 | 3932863299 | 4305 | 4305 | 4305 | 4305 | 27 |
| 226 | 20250407 | 150000 | 3932747064 | 4300 | 4290 | 4300 | 4290 | 1348 |
| 227 | 20250407 | 145900 | 3926954119 | 4290 | 4285 | 4290 | 4285 | 250 |
| 228 | 20250407 | 145800 | 3925882789 | 4285 | 4285 | 4290 | 4280 | 1360 |
| 229 | 20250407 | 145700 | 3920052904 | 4285 | 4285 | 4285 | 4285 | 30 |
| 230 | 20250407 | 145600 | 3919924354 | 4285 | 4280 | 4285 | 4280 | 522 |
| 231 | 20250407 | 145500 | 3917688589 | 4280 | 4277 | 4280 | 4275 | 1061 |
| 232 | 20250407 | 145400 | 3913149169 | 4275 | 4275 | 4275 | 4275 | 316 |
| 233 | 20250407 | 145300 | 3911798269 | 4275 | 4275 | 4275 | 4275 | 444 |
| 234 | 20250407 | 145200 | 3909900169 | 4270 | 4275 | 4275 | 4270 | 2313 |
| 235 | 20250407 | 145100 | 3900019609 | 4275 | 4285 | 4285 | 4275 | 2105 |
| 236 | 20250407 | 145000 | 3891017134 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20250407 | 144900 | 3891017134 | 4280 | 4280 | 4285 | 4280 | 1413 |
| 238 | 20250407 | 144800 | 3884969394 | 4280 | 4300 | 4300 | 4280 | 3066 |
| 239 | 20250407 | 144700 | 3871808544 | 4295 | 4295 | 4295 | 4295 | 115 |
| 240 | 20250407 | 144600 | 3871314619 | 4300 | 4295 | 4305 | 4295 | 659 |
| 241 | 20250407 | 144500 | 3868483364 | 4295 | 4295 | 4295 | 4295 | 675 |
| 242 | 20250407 | 144400 | 3865584239 | 4295 | 4300 | 4305 | 4295 | 1042 |
| 243 | 20250407 | 144300 | 3861106624 | 4300 | 4310 | 4320 | 4300 | 1705 |
| 244 | 20250407 | 144200 | 3853761619 | 4325 | 4310 | 4330 | 4305 | 153 |
| 245 | 20250407 | 144100 | 3853102769 | 4305 | 4305 | 4330 | 4300 | 8216 |
| 246 | 20250407 | 144000 | 3817616709 | 4325 | 4305 | 4325 | 4295 | 1381 |
| 247 | 20250407 | 143900 | 3811665624 | 4300 | 4297 | 4300 | 4297 | 593 |
| 248 | 20250407 | 143800 | 3809115727 | 4295 | 4290 | 4295 | 4290 | 52 |
| 249 | 20250407 | 143700 | 3808892402 | 4290 | 4300 | 4300 | 4290 | 3168 |
| 250 | 20250407 | 143600 | 3795273232 | 4295 | 4295 | 4295 | 4295 | 325 |
| 251 | 20250407 | 143500 | 3793877357 | 4295 | 4290 | 4295 | 4285 | 1124 |
| 252 | 20250407 | 143400 | 3789056162 | 4290 | 4285 | 4290 | 4285 | 112 |
| 253 | 20250407 | 143300 | 3788575807 | 4285 | 4285 | 4290 | 4285 | 130 |
| 254 | 20250407 | 143200 | 3788018632 | 4285 | 4285 | 4285 | 4275 | 6097 |
| 255 | 20250407 | 143100 | 3761916512 | 4285 | 4285 | 4285 | 4285 | 41 |
| 256 | 20250407 | 143000 | 3761740827 | 4290 | 4290 | 4290 | 4285 | 1453 |
| 257 | 20250407 | 142900 | 3755507562 | 4290 | 4305 | 4305 | 4290 | 4620 |
| 258 | 20250407 | 142800 | 3735647742 | 4305 | 4310 | 4310 | 4305 | 786 |
| 259 | 20250407 | 142700 | 3732261687 | 4315 | 4315 | 4320 | 4315 | 841 |
| 260 | 20250407 | 142600 | 3728632532 | 4320 | 4320 | 4320 | 4320 | 267 |
| 261 | 20250407 | 142500 | 3727479092 | 4320 | 4320 | 4320 | 4320 | 276 |
| 262 | 20250407 | 142400 | 3726286772 | 4320 | 4325 | 4325 | 4320 | 1219 |
| 263 | 20250407 | 142300 | 3721020102 | 4330 | 4340 | 4340 | 4330 | 1010 |
| 264 | 20250407 | 142200 | 3716646712 | 4340 | 4315 | 4340 | 4315 | 2802 |
| 265 | 20250407 | 142100 | 3704506947 | 4315 | 4315 | 4315 | 4315 | 40 |
| 266 | 20250407 | 142000 | 3704334347 | 4315 | 4315 | 4315 | 4315 | 375 |
| 267 | 20250407 | 141900 | 3702716222 | 4315 | 4305 | 4315 | 4305 | 2894 |
| 268 | 20250407 | 141800 | 3690234627 | 4305 | 4305 | 4305 | 4305 | 1 |
| 269 | 20250407 | 141700 | 3690230322 | 4305 | 4305 | 4305 | 4305 | 1059 |
| 270 | 20250407 | 141600 | 3685671327 | 4305 | 4305 | 4305 | 4305 | 167 |
| 271 | 20250407 | 141500 | 3684952392 | 4305 | 4305 | 4305 | 4305 | 895 |
| 272 | 20250407 | 141400 | 3681099417 | 4310 | 4310 | 4310 | 4310 | 1457 |
| 273 | 20250407 | 141300 | 3674819747 | 4310 | 4310 | 4310 | 4310 | 120 |
| 274 | 20250407 | 141200 | 3674302547 | 4310 | 4310 | 4310 | 4310 | 541 |
| 275 | 20250407 | 141100 | 3671970837 | 4310 | 4310 | 4310 | 4310 | 60 |
| 276 | 20250407 | 141000 | 3671712237 | 4310 | 4310 | 4310 | 4310 | 37 |
| 277 | 20250407 | 140900 | 3671552767 | 4300 | 4325 | 4335 | 4300 | 3856 |
| 278 | 20250407 | 140800 | 3654936362 | 4300 | 4305 | 4325 | 4300 | 4663 |
| 279 | 20250407 | 140700 | 3634859002 | 4305 | 4305 | 4305 | 4305 | 52 |
| 280 | 20250407 | 140600 | 3634635142 | 4305 | 4310 | 4310 | 4305 | 578 |
| 281 | 20250407 | 140500 | 3632146462 | 4310 | 4310 | 4310 | 4310 | 426 |
| 282 | 20250407 | 140400 | 3630310402 | 4310 | 4310 | 4310 | 4310 | 101 |
| 283 | 20250407 | 140300 | 3629875092 | 4315 | 4290 | 4315 | 4285 | 5407 |
| 284 | 20250407 | 140200 | 3606663957 | 4290 | 4300 | 4305 | 4290 | 3666 |
| 285 | 20250407 | 140100 | 3590911642 | 4305 | 4320 | 4320 | 4305 | 1286 |
| 286 | 20250407 | 140000 | 3585370962 | 4320 | 4330 | 4330 | 4315 | 1104 |
| 287 | 20250407 | 135900 | 3580603837 | 4330 | 4320 | 4330 | 4310 | 5839 |
| 288 | 20250407 | 135800 | 3555362012 | 4325 | 4315 | 4325 | 4315 | 10494 |
| 289 | 20250407 | 135700 | 3510031457 | 4315 | 4305 | 4315 | 4300 | 2251 |
| 290 | 20250407 | 135600 | 3500333712 | 4300 | 4290 | 4305 | 4290 | 1019 |
| 291 | 20250407 | 135500 | 3495955932 | 4290 | 4300 | 4305 | 4290 | 1841 |
| 292 | 20250407 | 135400 | 3488043557 | 4300 | 4295 | 4300 | 4295 | 349 |
| 293 | 20250407 | 135300 | 3486544362 | 4300 | 4300 | 4305 | 4300 | 882 |
| 294 | 20250407 | 135200 | 3482751352 | 4300 | 4300 | 4300 | 4295 | 1624 |
| 295 | 20250407 | 135100 | 3475774742 | 4300 | 4305 | 4305 | 4295 | 911 |
| 296 | 20250407 | 135000 | 3471856837 | 4305 | 4305 | 4305 | 4295 | 1994 |
| 297 | 20250407 | 134900 | 3463278067 | 4310 | 4315 | 4320 | 4300 | 7158 |
| 298 | 20250407 | 134800 | 3432414362 | 4320 | 4290 | 4320 | 4290 | 7717 |
| 299 | 20250407 | 134700 | 3399171087 | 4295 | 4290 | 4300 | 4285 | 133 |
| 300 | 20250407 | 134600 | 3398600792 | 4300 | 4295 | 4300 | 4290 | 5223 |
| 301 | 20250407 | 134500 | 3376166962 | 4295 | 4265 | 4295 | 4265 | 2398 |
| 302 | 20250407 | 134400 | 3365903042 | 4280 | 4280 | 4280 | 4275 | 5 |
| 303 | 20250407 | 134300 | 3365881652 | 4265 | 4265 | 4280 | 4265 | 372 |
| 304 | 20250407 | 134200 | 3364291347 | 4275 | 4270 | 4275 | 4270 | 1512 |
| 305 | 20250407 | 134100 | 3357830017 | 4270 | 4275 | 4280 | 4270 | 2092 |
| 306 | 20250407 | 134000 | 3348891462 | 4275 | 4250 | 4275 | 4250 | 2168 |
| 307 | 20250407 | 133900 | 3339662512 | 4250 | 4255 | 4255 | 4250 | 110 |
| 308 | 20250407 | 133800 | 3339194967 | 4255 | 4270 | 4275 | 4255 | 1772 |
| 309 | 20250407 | 133700 | 3331633762 | 4270 | 4270 | 4270 | 4265 | 162 |
| 310 | 20250407 | 133600 | 3330942302 | 4270 | 4265 | 4270 | 4265 | 1332 |
| 311 | 20250407 | 133500 | 3325257172 | 4265 | 4270 | 4270 | 4260 | 1546 |
| 312 | 20250407 | 133400 | 3318659092 | 4265 | 4250 | 4265 | 4250 | 2100 |
| 313 | 20250407 | 133300 | 3309710532 | 4250 | 4260 | 4265 | 4250 | 153 |
| 314 | 20250407 | 133200 | 3309058697 | 4260 | 4260 | 4265 | 4260 | 538 |
| 315 | 20250407 | 133100 | 3306765087 | 4255 | 4250 | 4265 | 4250 | 3015 |
| 316 | 20250407 | 133000 | 3293923687 | 4250 | 4250 | 4250 | 4250 | 373 |
| 317 | 20250407 | 132900 | 3292338437 | 4245 | 4245 | 4245 | 4245 | 105 |
| 318 | 20250407 | 132800 | 3291892712 | 4245 | 4245 | 4245 | 4245 | 966 |
| 319 | 20250407 | 132700 | 3287792042 | 4240 | 4240 | 4240 | 4240 | 300 |
| 320 | 20250407 | 132600 | 3286520042 | 4240 | 4240 | 4240 | 4240 | 46 |
| 321 | 20250407 | 132500 | 3286325002 | 4235 | 4235 | 4235 | 4235 | 0 |
| 322 | 20250407 | 132400 | 3286325002 | 4235 | 4240 | 4240 | 4235 | 140 |
| 323 | 20250407 | 132300 | 3285731782 | 4240 | 4245 | 4245 | 4235 | 1080 |
| 324 | 20250407 | 132200 | 3281156552 | 4240 | 4235 | 4240 | 4235 | 903 |
| 325 | 20250407 | 132100 | 3277332242 | 4235 | 4245 | 4250 | 4235 | 2042 |
| 326 | 20250407 | 132000 | 3268677817 | 4250 | 4255 | 4255 | 4245 | 1067 |
| 327 | 20250407 | 131900 | 3264140602 | 4255 | 4255 | 4255 | 4255 | 1 |
| 328 | 20250407 | 131800 | 3264136347 | 4250 | 4255 | 4255 | 4250 | 602 |
| 329 | 20250407 | 131700 | 3261577842 | 4255 | 4265 | 4265 | 4250 | 3114 |
| 330 | 20250407 | 131600 | 3248331042 | 4265 | 4260 | 4265 | 4260 | 1001 |
| 331 | 20250407 | 131500 | 3244062117 | 4260 | 4260 | 4260 | 4260 | 4 |
| 332 | 20250407 | 131400 | 3244045077 | 4260 | 4260 | 4260 | 4260 | 2429 |
| 333 | 20250407 | 131300 | 3233697537 | 4260 | 4265 | 4265 | 4260 | 455 |
| 334 | 20250407 | 131200 | 3231757002 | 4270 | 4270 | 4270 | 4270 | 50 |
| 335 | 20250407 | 131100 | 3231543502 | 4265 | 4265 | 4265 | 4255 | 2963 |
| 336 | 20250407 | 131000 | 3218912757 | 4270 | 4275 | 4275 | 4270 | 906 |
| 337 | 20250407 | 130900 | 3215044127 | 4270 | 4270 | 4270 | 4270 | 0 |
| 338 | 20250407 | 130800 | 3215044127 | 4270 | 4275 | 4275 | 4270 | 176 |
| 339 | 20250407 | 130700 | 3214292107 | 4275 | 4275 | 4280 | 4275 | 645 |
| 340 | 20250407 | 130600 | 3211534717 | 4270 | 4280 | 4280 | 4270 | 533 |
| 341 | 20250407 | 130500 | 3209253807 | 4270 | 4260 | 4270 | 4260 | 1596 |
| 342 | 20250407 | 130400 | 3202448562 | 4255 | 4255 | 4255 | 4255 | 13 |
| 343 | 20250407 | 130300 | 3202393247 | 4255 | 4255 | 4255 | 4250 | 1202 |
| 344 | 20250407 | 130200 | 3197280447 | 4260 | 4265 | 4265 | 4260 | 970 |
| 345 | 20250407 | 130100 | 3193147977 | 4265 | 4270 | 4270 | 4265 | 352 |
| 346 | 20250407 | 130000 | 3191646657 | 4270 | 4255 | 4270 | 4255 | 1646 |
| 347 | 20250407 | 125900 | 3184641282 | 4240 | 4255 | 4255 | 4235 | 2931 |
| 348 | 20250407 | 125800 | 3172211022 | 4235 | 4260 | 4260 | 4235 | 3092 |
| 349 | 20250407 | 125700 | 3159090387 | 4260 | 4275 | 4275 | 4235 | 10836 |
| 350 | 20250407 | 125600 | 3112986852 | 4275 | 4270 | 4280 | 4270 | 196 |
| 351 | 20250407 | 125500 | 3112148872 | 4270 | 4280 | 4280 | 4265 | 2014 |
| 352 | 20250407 | 125400 | 3103548667 | 4290 | 4285 | 4290 | 4270 | 4422 |
| 353 | 20250407 | 125300 | 3084628647 | 4285 | 4285 | 4285 | 4285 | 644 |
| 354 | 20250407 | 125200 | 3081869107 | 4290 | 4290 | 4290 | 4290 | 51 |
| 355 | 20250407 | 125100 | 3081650317 | 4285 | 4285 | 4285 | 4285 | 127 |
| 356 | 20250407 | 125000 | 3081106122 | 4285 | 4290 | 4290 | 4285 | 1530 |
| 357 | 20250407 | 124900 | 3074543427 | 4290 | 4290 | 4290 | 4290 | 513 |
| 358 | 20250407 | 124800 | 3072342657 | 4290 | 4290 | 4295 | 4290 | 382 |
| 359 | 20250407 | 124700 | 3070703097 | 4295 | 4295 | 4295 | 4295 | 71 |
| 360 | 20250407 | 124600 | 3070398152 | 4290 | 4290 | 4295 | 4290 | 84 |
| 361 | 20250407 | 124500 | 3070037787 | 4285 | 4290 | 4290 | 4285 | 5431 |
| 362 | 20250407 | 124400 | 3046741712 | 4295 | 4292 | 4295 | 4290 | 73 |
| 363 | 20250407 | 124300 | 3046428437 | 4290 | 4290 | 4290 | 4290 | 790 |
| 364 | 20250407 | 124200 | 3043039337 | 4290 | 4290 | 4290 | 4290 | 391 |
| 365 | 20250407 | 124100 | 3041361947 | 4290 | 4285 | 4290 | 4285 | 517 |
| 366 | 20250407 | 124000 | 3039145602 | 4285 | 4285 | 4285 | 4285 | 398 |
| 367 | 20250407 | 123900 | 3037440172 | 4285 | 4280 | 4285 | 4280 | 24 |
| 368 | 20250407 | 123800 | 3037337422 | 4280 | 4275 | 4280 | 4275 | 310 |
| 369 | 20250407 | 123700 | 3036011807 | 4275 | 4280 | 4280 | 4275 | 1628 |
| 370 | 20250407 | 123600 | 3029051217 | 4280 | 4290 | 4290 | 4280 | 438 |
| 371 | 20250407 | 123500 | 3027173297 | 4290 | 4280 | 4290 | 4280 | 338 |
| 372 | 20250407 | 123400 | 3025726502 | 4280 | 4280 | 4280 | 4280 | 704 |
| 373 | 20250407 | 123300 | 3022713382 | 4295 | 4275 | 4295 | 4275 | 188 |
| 374 | 20250407 | 123200 | 3021909582 | 4275 | 4275 | 4275 | 4275 | 708 |
| 375 | 20250407 | 123100 | 3018882882 | 4275 | 4265 | 4275 | 4265 | 1518 |
| 376 | 20250407 | 123000 | 3012396382 | 4260 | 4270 | 4270 | 4260 | 1787 |
| 377 | 20250407 | 122900 | 3004771462 | 4270 | 4270 | 4275 | 4260 | 4665 |
| 378 | 20250407 | 122800 | 2984878632 | 4280 | 4295 | 4295 | 4275 | 2044 |
| 379 | 20250407 | 122700 | 2976132167 | 4290 | 4290 | 4290 | 4290 | 1126 |
| 380 | 20250407 | 122600 | 2971301627 | 4290 | 4290 | 4290 | 4290 | 108 |
| 381 | 20250407 | 122500 | 2970838307 | 4290 | 4285 | 4290 | 4280 | 2330 |
| 382 | 20250407 | 122400 | 2960851332 | 4295 | 4295 | 4295 | 4285 | 8 |
| 383 | 20250407 | 122300 | 2960817012 | 4290 | 4290 | 4290 | 4285 | 536 |
| 384 | 20250407 | 122200 | 2958518737 | 4280 | 4275 | 4280 | 4275 | 353 |
| 385 | 20250407 | 122100 | 2957009062 | 4275 | 4285 | 4285 | 4275 | 1280 |
| 386 | 20250407 | 122000 | 2951530192 | 4295 | 4295 | 4295 | 4295 | 520 |
| 387 | 20250407 | 121900 | 2949296792 | 4295 | 4300 | 4300 | 4280 | 3944 |
| 388 | 20250407 | 121800 | 2932407852 | 4300 | 4305 | 4310 | 4290 | 2768 |
| 389 | 20250407 | 121700 | 2920519987 | 4315 | 4310 | 4315 | 4310 | 8 |
| 390 | 20250407 | 121600 | 2920485502 | 4310 | 4300 | 4310 | 4300 | 394 |
| 391 | 20250407 | 121500 | 2918791282 | 4295 | 4300 | 4300 | 4295 | 1970 |
| 392 | 20250407 | 121400 | 2910324592 | 4300 | 4300 | 4300 | 4300 | 392 |
| 393 | 20250407 | 121300 | 2908638992 | 4305 | 4295 | 4305 | 4295 | 672 |
| 394 | 20250407 | 121200 | 2905746187 | 4295 | 4305 | 4305 | 4295 | 572 |
| 395 | 20250407 | 121100 | 2903287302 | 4310 | 4325 | 4325 | 4310 | 678 |
| 396 | 20250407 | 121000 | 2900361777 | 4320 | 4325 | 4325 | 4315 | 561 |
| 397 | 20250407 | 120900 | 2897938232 | 4330 | 4315 | 4330 | 4315 | 33 |
| 398 | 20250407 | 120800 | 2897795782 | 4320 | 4325 | 4335 | 4320 | 1177 |
| 399 | 20250407 | 120700 | 2892699282 | 4330 | 4335 | 4340 | 4320 | 591 |
| 400 | 20250407 | 120600 | 2890142547 | 4335 | 4335 | 4335 | 4325 | 643 |
| 401 | 20250407 | 120500 | 2887358592 | 4330 | 4320 | 4330 | 4320 | 1138 |
| 402 | 20250407 | 120400 | 2882432792 | 4325 | 4310 | 4325 | 4310 | 904 |
| 403 | 20250407 | 120300 | 2878532012 | 4310 | 4310 | 4310 | 4305 | 840 |
| 404 | 20250407 | 120200 | 2874913377 | 4310 | 4325 | 4325 | 4310 | 4017 |
| 405 | 20250407 | 120100 | 2857578992 | 4325 | 4325 | 4330 | 4325 | 766 |
| 406 | 20250407 | 120000 | 2854265882 | 4335 | 4320 | 4335 | 4320 | 1813 |
| 407 | 20250407 | 115900 | 2846415572 | 4325 | 4350 | 4350 | 4320 | 4341 |
| 408 | 20250407 | 115800 | 2827604287 | 4340 | 4345 | 4345 | 4320 | 4550 |
| 409 | 20250407 | 115700 | 2807884577 | 4345 | 4355 | 4360 | 4325 | 11504 |
| 410 | 20250407 | 115600 | 2757854617 | 4355 | 4300 | 4360 | 4290 | 15311 |
| 411 | 20250407 | 115500 | 2691500587 | 4300 | 4290 | 4305 | 4285 | 5654 |
| 412 | 20250407 | 115400 | 2667197352 | 4305 | 4292 | 4310 | 4285 | 2448 |
| 413 | 20250407 | 115300 | 2656681967 | 4305 | 4295 | 4315 | 4280 | 3792 |
| 414 | 20250407 | 115200 | 2640379182 | 4290 | 4265 | 4290 | 4260 | 3847 |
| 415 | 20250407 | 115100 | 2623948877 | 4260 | 4260 | 4265 | 4255 | 50 |
| 416 | 20250407 | 115000 | 2623735872 | 4260 | 4260 | 4260 | 4255 | 46 |
| 417 | 20250407 | 114900 | 2623540012 | 4260 | 4255 | 4260 | 4255 | 89 |
| 418 | 20250407 | 114800 | 2623160892 | 4265 | 4265 | 4265 | 4260 | 5 |
| 419 | 20250407 | 114700 | 2623139577 | 4265 | 4245 | 4265 | 4245 | 532 |
| 420 | 20250407 | 114600 | 2620873312 | 4260 | 4240 | 4260 | 4240 | 218 |
| 421 | 20250407 | 114500 | 2619946837 | 4255 | 4240 | 4255 | 4240 | 3372 |
| 422 | 20250407 | 114400 | 2605642032 | 4240 | 4240 | 4250 | 4235 | 1957 |
| 423 | 20250407 | 114300 | 2597347312 | 4250 | 4255 | 4255 | 4235 | 5001 |
| 424 | 20250407 | 114200 | 2576127177 | 4260 | 4255 | 4260 | 4255 | 201 |
| 425 | 20250407 | 114100 | 2575271172 | 4255 | 4255 | 4260 | 4255 | 639 |
| 426 | 20250407 | 114000 | 2572552197 | 4260 | 4250 | 4260 | 4250 | 2023 |
| 427 | 20250407 | 113900 | 2563954392 | 4250 | 4265 | 4265 | 4250 | 4709 |
| 428 | 20250407 | 113800 | 2543917147 | 4260 | 4265 | 4265 | 4260 | 2 |
| 429 | 20250407 | 113700 | 2543908622 | 4260 | 4260 | 4265 | 4260 | 2253 |
| 430 | 20250407 | 113600 | 2534309252 | 4255 | 4265 | 4265 | 4255 | 1238 |
| 431 | 20250407 | 113500 | 2529038227 | 4265 | 4275 | 4275 | 4265 | 522 |
| 432 | 20250407 | 113400 | 2526809657 | 4275 | 4265 | 4275 | 4250 | 2103 |
| 433 | 20250407 | 113300 | 2517848167 | 4265 | 4270 | 4270 | 4260 | 3886 |
| 434 | 20250407 | 113200 | 2501291147 | 4265 | 4275 | 4275 | 4260 | 3031 |
| 435 | 20250407 | 113100 | 2488355957 | 4275 | 4280 | 4285 | 4275 | 2051 |
| 436 | 20250407 | 113000 | 2479582007 | 4280 | 4280 | 4285 | 4280 | 156 |
| 437 | 20250407 | 112900 | 2478914322 | 4280 | 4290 | 4290 | 4280 | 1501 |
| 438 | 20250407 | 112800 | 2472489782 | 4290 | 4290 | 4290 | 4290 | 0 |
| 439 | 20250407 | 112700 | 2472489782 | 4290 | 4280 | 4290 | 4280 | 295 |
| 440 | 20250407 | 112600 | 2471227072 | 4285 | 4285 | 4285 | 4280 | 2335 |
| 441 | 20250407 | 112500 | 2461222557 | 4285 | 4285 | 4295 | 4280 | 1672 |
| 442 | 20250407 | 112400 | 2454062322 | 4290 | 4290 | 4295 | 4280 | 2122 |
| 443 | 20250407 | 112300 | 2444972737 | 4295 | 4300 | 4300 | 4295 | 1567 |
| 444 | 20250407 | 112200 | 2438235542 | 4305 | 4305 | 4310 | 4300 | 204 |
| 445 | 20250407 | 112100 | 2437357670 | 4305 | 4300 | 4305 | 4300 | 139 |
| 446 | 20250407 | 112000 | 2436759865 | 4300 | 4300 | 4300 | 4300 | 470 |
| 447 | 20250407 | 111900 | 2434738865 | 4310 | 4305 | 4310 | 4300 | 1454 |
| 448 | 20250407 | 111800 | 2428485005 | 4305 | 4295 | 4305 | 4295 | 1140 |
| 449 | 20250407 | 111700 | 2423582960 | 4295 | 4290 | 4295 | 4290 | 735 |
| 450 | 20250407 | 111600 | 2420426240 | 4290 | 4290 | 4290 | 4285 | 3464 |
| 451 | 20250407 | 111500 | 2405577560 | 4295 | 4295 | 4295 | 4290 | 365 |
| 452 | 20250407 | 111400 | 2404009890 | 4295 | 4290 | 4295 | 4290 | 536 |
| 453 | 20250407 | 111300 | 2401710435 | 4295 | 4290 | 4295 | 4290 | 446 |
| 454 | 20250407 | 111200 | 2399797090 | 4300 | 4297 | 4300 | 4295 | 508 |
| 455 | 20250407 | 111100 | 2397614990 | 4295 | 4315 | 4315 | 4295 | 3946 |
| 456 | 20250407 | 111000 | 2380637880 | 4315 | 4310 | 4320 | 4310 | 2013 |
| 457 | 20250407 | 110900 | 2371956040 | 4315 | 4315 | 4315 | 4310 | 63 |
| 458 | 20250407 | 110800 | 2371684200 | 4315 | 4310 | 4315 | 4310 | 221 |
| 459 | 20250407 | 110700 | 2370730685 | 4315 | 4310 | 4315 | 4305 | 74 |
| 460 | 20250407 | 110600 | 2370411790 | 4310 | 4310 | 4315 | 4305 | 1185 |
| 461 | 20250407 | 110500 | 2365307755 | 4310 | 4315 | 4315 | 4310 | 249 |
| 462 | 20250407 | 110400 | 2364233340 | 4315 | 4305 | 4315 | 4300 | 350 |
| 463 | 20250407 | 110300 | 2362726805 | 4310 | 4305 | 4310 | 4300 | 1964 |
| 464 | 20250407 | 110200 | 2354275615 | 4310 | 4305 | 4310 | 4300 | 1113 |
| 465 | 20250407 | 110100 | 2349483710 | 4305 | 4305 | 4305 | 4305 | 510 |
| 466 | 20250407 | 110000 | 2347288160 | 4310 | 4305 | 4310 | 4305 | 470 |
| 467 | 20250407 | 105900 | 2345264020 | 4305 | 4310 | 4310 | 4305 | 499 |
| 468 | 20250407 | 105800 | 2343115720 | 4310 | 4305 | 4310 | 4305 | 499 |
| 469 | 20250407 | 105700 | 2340966905 | 4305 | 4305 | 4305 | 4300 | 142 |
| 470 | 20250407 | 105600 | 2340356095 | 4300 | 4290 | 4300 | 4290 | 49 |
| 471 | 20250407 | 105500 | 2340145730 | 4290 | 4300 | 4300 | 4290 | 1043 |
| 472 | 20250407 | 105400 | 2335670870 | 4300 | 4300 | 4300 | 4285 | 1821 |
| 473 | 20250407 | 105300 | 2327851560 | 4305 | 4310 | 4315 | 4305 | 839 |
| 474 | 20250407 | 105200 | 2324239045 | 4315 | 4300 | 4315 | 4300 | 402 |
| 475 | 20250407 | 105100 | 2322506720 | 4300 | 4305 | 4305 | 4300 | 413 |
| 476 | 20250407 | 105000 | 2320730660 | 4300 | 4300 | 4300 | 4300 | 194 |
| 477 | 20250407 | 104900 | 2319896460 | 4300 | 4295 | 4300 | 4295 | 64 |
| 478 | 20250407 | 104800 | 2319621455 | 4290 | 4280 | 4290 | 4275 | 2305 |
| 479 | 20250407 | 104700 | 2309757455 | 4285 | 4295 | 4295 | 4280 | 1654 |
| 480 | 20250407 | 104600 | 2302676350 | 4290 | 4300 | 4300 | 4290 | 266 |
| 481 | 20250407 | 104500 | 2301534680 | 4300 | 4305 | 4305 | 4300 | 640 |
| 482 | 20250407 | 104400 | 2298782045 | 4310 | 4310 | 4315 | 4305 | 259 |
| 483 | 20250407 | 104300 | 2297666140 | 4315 | 4310 | 4315 | 4305 | 217 |
| 484 | 20250407 | 104200 | 2296731315 | 4305 | 4305 | 4310 | 4305 | 3116 |
| 485 | 20250407 | 104100 | 2283310110 | 4315 | 4305 | 4320 | 4305 | 212 |
| 486 | 20250407 | 104000 | 2282397335 | 4315 | 4315 | 4315 | 4300 | 422 |
| 487 | 20250407 | 103900 | 2280580245 | 4305 | 4300 | 4320 | 4300 | 5059 |
| 488 | 20250407 | 103800 | 2258787190 | 4285 | 4285 | 4310 | 4280 | 2825 |
| 489 | 20250407 | 103700 | 2246669990 | 4305 | 4310 | 4310 | 4290 | 1291 |
| 490 | 20250407 | 103600 | 2241123245 | 4305 | 4310 | 4315 | 4300 | 1221 |
| 491 | 20250407 | 103500 | 2235868095 | 4310 | 4320 | 4320 | 4310 | 497 |
| 492 | 20250407 | 103400 | 2233724435 | 4320 | 4310 | 4325 | 4305 | 4051 |
| 493 | 20250407 | 103300 | 2216240515 | 4310 | 4295 | 4310 | 4290 | 1878 |
| 494 | 20250407 | 103200 | 2208163425 | 4295 | 4300 | 4300 | 4290 | 2747 |
| 495 | 20250407 | 103100 | 2196371410 | 4300 | 4310 | 4310 | 4300 | 623 |
| 496 | 20250407 | 103000 | 2193690500 | 4310 | 4305 | 4310 | 4305 | 1145 |
| 497 | 20250407 | 102900 | 2188757180 | 4305 | 4300 | 4305 | 4295 | 1265 |
| 498 | 20250407 | 102800 | 2183312175 | 4300 | 4310 | 4310 | 4300 | 1951 |
| 499 | 20250407 | 102700 | 2174919410 | 4310 | 4315 | 4320 | 4310 | 1022 |
| 500 | 20250407 | 102600 | 2170511101 | 4312 | 4315 | 4320 | 4310 | 2114 |
| 501 | 20250407 | 102500 | 2161390580 | 4310 | 4305 | 4310 | 4305 | 936 |
| 502 | 20250407 | 102400 | 2157356820 | 4300 | 4295 | 4300 | 4295 | 1069 |
| 503 | 20250407 | 102300 | 2152764245 | 4300 | 4300 | 4300 | 4290 | 2136 |
| 504 | 20250407 | 102200 | 2143597610 | 4300 | 4300 | 4300 | 4295 | 1001 |
| 505 | 20250407 | 102100 | 2139297780 | 4300 | 4300 | 4305 | 4300 | 1021 |
| 506 | 20250407 | 102000 | 2134907205 | 4300 | 4305 | 4305 | 4300 | 1420 |
| 507 | 20250407 | 101900 | 2128800175 | 4310 | 4310 | 4310 | 4305 | 672 |
| 508 | 20250407 | 101800 | 2125905910 | 4310 | 4295 | 4310 | 4295 | 2788 |
| 509 | 20250407 | 101700 | 2113903725 | 4295 | 4285 | 4295 | 4280 | 1144 |
| 510 | 20250407 | 101600 | 2109000925 | 4280 | 4280 | 4280 | 4270 | 935 |
| 511 | 20250407 | 101500 | 2105005570 | 4280 | 4265 | 4280 | 4260 | 1304 |
| 512 | 20250407 | 101400 | 2099443115 | 4265 | 4275 | 4275 | 4265 | 872 |
| 513 | 20250407 | 101300 | 2095718715 | 4270 | 4280 | 4290 | 4270 | 3407 |
| 514 | 20250407 | 101200 | 2081152835 | 4295 | 4300 | 4300 | 4285 | 8680 |
| 515 | 20250407 | 101100 | 2043912145 | 4300 | 4295 | 4310 | 4295 | 1954 |
| 516 | 20250407 | 101000 | 2035500225 | 4300 | 4300 | 4310 | 4290 | 2907 |
| 517 | 20250407 | 100900 | 2023001475 | 4295 | 4285 | 4295 | 4280 | 2292 |
| 518 | 20250407 | 100800 | 2013168005 | 4285 | 4260 | 4305 | 4260 | 3374 |
| 519 | 20250407 | 100700 | 1998692955 | 4260 | 4315 | 4325 | 4250 | 11207 |
| 520 | 20250407 | 100600 | 1950600645 | 4315 | 4270 | 4355 | 4270 | 40093 |
| 521 | 20250407 | 100500 | 1777181240 | 4260 | 4250 | 4295 | 4245 | 7747 |
| 522 | 20250407 | 100400 | 1744089705 | 4260 | 4250 | 4265 | 4245 | 4281 |
| 523 | 20250407 | 100300 | 1725866190 | 4250 | 4237 | 4255 | 4230 | 3838 |
| 524 | 20250407 | 100200 | 1709565810 | 4237 | 4240 | 4245 | 4235 | 1704 |
| 525 | 20250407 | 100100 | 1702345298 | 4235 | 4230 | 4235 | 4215 | 1980 |
| 526 | 20250407 | 100000 | 1693980688 | 4230 | 4220 | 4230 | 4205 | 3311 |
| 527 | 20250407 | 095900 | 1680027158 | 4220 | 4205 | 4220 | 4200 | 1702 |
| 528 | 20250407 | 095800 | 1672863843 | 4200 | 4210 | 4210 | 4190 | 4718 |
| 529 | 20250407 | 095700 | 1653066988 | 4205 | 4205 | 4210 | 4205 | 740 |
| 530 | 20250407 | 095600 | 1649953263 | 4205 | 4205 | 4210 | 4205 | 244 |
| 531 | 20250407 | 095500 | 1648926243 | 4220 | 4230 | 4230 | 4150 | 13375 |
| 532 | 20250407 | 095400 | 1593067128 | 4225 | 4215 | 4230 | 4205 | 3835 |
| 533 | 20250407 | 095300 | 1576908478 | 4210 | 4215 | 4215 | 4205 | 2383 |
| 534 | 20250407 | 095200 | 1566878938 | 4210 | 4210 | 4210 | 4200 | 3165 |
| 535 | 20250407 | 095100 | 1553558138 | 4205 | 4190 | 4205 | 4180 | 4544 |
| 536 | 20250407 | 095000 | 1534518083 | 4190 | 4210 | 4210 | 4190 | 868 |
| 537 | 20250407 | 094900 | 1530877083 | 4195 | 4200 | 4230 | 4195 | 5940 |
| 538 | 20250407 | 094800 | 1505914938 | 4200 | 4170 | 4200 | 4170 | 3741 |
| 539 | 20250407 | 094700 | 1490262148 | 4170 | 4170 | 4190 | 4160 | 6325 |
| 540 | 20250407 | 094600 | 1463873933 | 4170 | 4195 | 4195 | 4170 | 6212 |
| 541 | 20250407 | 094500 | 1437916868 | 4195 | 4210 | 4210 | 4185 | 13866 |
| 542 | 20250407 | 094400 | 1379735388 | 4205 | 4210 | 4215 | 4205 | 4028 |
| 543 | 20250407 | 094300 | 1362784593 | 4205 | 4220 | 4230 | 4205 | 9898 |
| 544 | 20250407 | 094200 | 1321055678 | 4225 | 4225 | 4235 | 4225 | 924 |
| 545 | 20250407 | 094100 | 1317151608 | 4215 | 4210 | 4225 | 4205 | 1557 |
| 546 | 20250407 | 094000 | 1310589701 | 4210 | 4225 | 4232 | 4205 | 4025 |
| 547 | 20250407 | 093900 | 1293602811 | 4220 | 4210 | 4220 | 4200 | 10456 |
| 548 | 20250407 | 093800 | 1249649196 | 4220 | 4225 | 4225 | 4205 | 2005 |
| 549 | 20250407 | 093700 | 1241215256 | 4205 | 4210 | 4220 | 4205 | 7231 |
| 550 | 20250407 | 093600 | 1210773716 | 4210 | 4230 | 4230 | 4210 | 8297 |
| 551 | 20250407 | 093500 | 1175785191 | 4230 | 4235 | 4235 | 4225 | 4812 |
| 552 | 20250407 | 093400 | 1155436231 | 4235 | 4240 | 4240 | 4235 | 2999 |
| 553 | 20250407 | 093300 | 1142720596 | 4240 | 4245 | 4250 | 4230 | 2255 |
| 554 | 20250407 | 093200 | 1133154466 | 4245 | 4240 | 4245 | 4230 | 1349 |
| 555 | 20250407 | 093100 | 1127436246 | 4230 | 4230 | 4235 | 4225 | 3023 |
| 556 | 20250407 | 093000 | 1114638711 | 4225 | 4235 | 4250 | 4225 | 3950 |
| 557 | 20250407 | 092900 | 1097918006 | 4250 | 4220 | 4250 | 4220 | 6335 |
| 558 | 20250407 | 092800 | 1071112001 | 4225 | 4240 | 4245 | 4220 | 14911 |
| 559 | 20250407 | 092700 | 1008055516 | 4245 | 4255 | 4255 | 4245 | 4031 |
| 560 | 20250407 | 092600 | 990935376 | 4250 | 4250 | 4250 | 4240 | 4147 |
| 561 | 20250407 | 092500 | 973321066 | 4245 | 4255 | 4255 | 4240 | 9232 |
| 562 | 20250407 | 092400 | 934102956 | 4255 | 4280 | 4280 | 4250 | 15089 |
| 563 | 20250407 | 092300 | 869882576 | 4280 | 4260 | 4280 | 4255 | 5161 |
| 564 | 20250407 | 092200 | 847887491 | 4265 | 4280 | 4280 | 4265 | 8574 |
| 565 | 20250407 | 092100 | 811264096 | 4280 | 4295 | 4305 | 4280 | 7646 |
| 566 | 20250407 | 092000 | 778502986 | 4290 | 4305 | 4310 | 4290 | 14446 |
| 567 | 20250407 | 091900 | 716410791 | 4305 | 4325 | 4325 | 4305 | 13730 |
| 568 | 20250407 | 091800 | 657193636 | 4325 | 4340 | 4340 | 4320 | 4209 |
| 569 | 20250407 | 091700 | 638990951 | 4340 | 4360 | 4360 | 4335 | 11247 |
| 570 | 20250407 | 091600 | 590127436 | 4360 | 4370 | 4370 | 4360 | 1694 |
| 571 | 20250407 | 091500 | 582739896 | 4370 | 4365 | 4370 | 4355 | 336 |
| 572 | 20250407 | 091400 | 581274391 | 4365 | 4350 | 4365 | 4350 | 1817 |
| 573 | 20250407 | 091300 | 573361801 | 4350 | 4355 | 4360 | 4345 | 4645 |
| 574 | 20250407 | 091200 | 553153741 | 4350 | 4350 | 4357 | 4350 | 1165 |
| 575 | 20250407 | 091100 | 548085346 | 4350 | 4365 | 4370 | 4345 | 6962 |
| 576 | 20250407 | 091000 | 517794476 | 4365 | 4385 | 4385 | 4365 | 3777 |
| 577 | 20250407 | 090900 | 501247031 | 4385 | 4355 | 4385 | 4345 | 6621 |
| 578 | 20250407 | 090800 | 472420481 | 4355 | 4360 | 4360 | 4355 | 6601 |
| 579 | 20250407 | 090700 | 443665201 | 4360 | 4370 | 4375 | 4360 | 10807 |
| 580 | 20250407 | 090600 | 396532816 | 4380 | 4395 | 4400 | 4370 | 9675 |
| 581 | 20250407 | 090500 | 354159116 | 4385 | 4385 | 4395 | 4380 | 5463 |
| 582 | 20250407 | 090400 | 330191341 | 4385 | 4380 | 4390 | 4375 | 4121 |
| 583 | 20250407 | 090300 | 312141481 | 4375 | 4415 | 4420 | 4375 | 19956 |
| 584 | 20250407 | 090200 | 224443336 | 4415 | 4420 | 4435 | 4405 | 18342 |
| 585 | 20250407 | 090100 | 143533529 | 4435 | 4470 | 4482 | 4415 | 7378 |
| 586 | 20250407 | 090000 | 110679133 | 4472 | 4505 | 4510 | 4415 | 24560 |