29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184400 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 14949 |
| 3 | 20250408 | 184300 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20250408 | 184200 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20250408 | 184100 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20250408 | 184000 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20250408 | 183900 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20250408 | 183800 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20250408 | 183700 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20250408 | 183600 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20250408 | 183500 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20250408 | 183400 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20250408 | 183300 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20250408 | 183200 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20250408 | 183100 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20250408 | 183000 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20250408 | 182900 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20250408 | 182800 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20250408 | 182700 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20250408 | 182600 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20250408 | 182500 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20250408 | 182400 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20250408 | 182300 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20250408 | 182200 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20250408 | 182100 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20250408 | 182000 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20250408 | 181900 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20250408 | 181800 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20250408 | 181700 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20250408 | 181600 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20250408 | 181500 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20250408 | 181400 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 14949 |
| 33 | 20250408 | 181300 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20250408 | 181200 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20250408 | 181100 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20250408 | 181000 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20250408 | 180900 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20250408 | 180800 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20250408 | 180700 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20250408 | 180600 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20250408 | 180500 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20250408 | 180400 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20250408 | 180300 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20250408 | 180200 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20250408 | 180100 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20250408 | 180000 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20250408 | 175900 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20250408 | 175800 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20250408 | 175700 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20250408 | 175600 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20250408 | 175500 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20250408 | 175400 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20250408 | 175300 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20250408 | 175200 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20250408 | 175100 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20250408 | 175000 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20250408 | 174900 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20250408 | 174800 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20250408 | 174700 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20250408 | 174600 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20250408 | 174500 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20250408 | 174400 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 14949 |
| 63 | 20250408 | 174300 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20250408 | 174200 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20250408 | 174100 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20250408 | 174000 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20250408 | 173900 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20250408 | 173800 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20250408 | 173700 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20250408 | 173600 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20250408 | 173500 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20250408 | 173400 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20250408 | 173300 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20250408 | 173200 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20250408 | 173100 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20250408 | 173000 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20250408 | 172900 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20250408 | 172800 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20250408 | 172700 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20250408 | 172600 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20250408 | 172500 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20250408 | 172400 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20250408 | 172300 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20250408 | 172200 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20250408 | 172100 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20250408 | 172000 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20250408 | 171900 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20250408 | 171800 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20250408 | 171700 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20250408 | 171600 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20250408 | 171500 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20250408 | 171400 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 14949 |
| 93 | 20250408 | 171300 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20250408 | 171200 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20250408 | 171100 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20250408 | 171000 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20250408 | 170900 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20250408 | 170800 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20250408 | 170700 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20250408 | 170600 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20250408 | 170500 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20250408 | 170400 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20250408 | 170300 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20250408 | 170200 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20250408 | 170100 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20250408 | 170000 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20250408 | 165900 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20250408 | 165800 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20250408 | 165700 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20250408 | 165600 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20250408 | 165500 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20250408 | 165400 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20250408 | 165300 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20250408 | 165200 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20250408 | 165100 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20250408 | 165000 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20250408 | 164900 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20250408 | 164800 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20250408 | 164700 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20250408 | 164600 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20250408 | 164500 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20250408 | 164400 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 14949 |
| 123 | 20250408 | 164300 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20250408 | 164200 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20250408 | 164100 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20250408 | 164000 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20250408 | 163900 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20250408 | 163800 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20250408 | 163700 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20250408 | 163600 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20250408 | 163500 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20250408 | 163400 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20250408 | 163300 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20250408 | 163200 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20250408 | 163100 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20250408 | 163000 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20250408 | 162900 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20250408 | 162800 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20250408 | 162700 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20250408 | 162600 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20250408 | 162500 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20250408 | 162400 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20250408 | 162300 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20250408 | 162200 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20250408 | 162100 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20250408 | 162000 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20250408 | 161900 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20250408 | 161800 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20250408 | 161700 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20250408 | 161600 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20250408 | 161500 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20250408 | 161400 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 14949 |
| 153 | 20250408 | 161300 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20250408 | 161200 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20250408 | 161100 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20250408 | 161000 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20250408 | 160900 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20250408 | 160800 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20250408 | 160700 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20250408 | 160600 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20250408 | 160500 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20250408 | 160400 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20250408 | 160300 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20250408 | 160200 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20250408 | 160100 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20250408 | 160000 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20250408 | 155900 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20250408 | 155800 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20250408 | 155700 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20250408 | 155600 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20250408 | 155500 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20250408 | 155400 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20250408 | 155300 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20250408 | 155200 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20250408 | 155100 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20250408 | 155000 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20250408 | 154900 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20250408 | 154800 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20250408 | 154700 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20250408 | 154600 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20250408 | 154500 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20250408 | 154400 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 14949 |
| 183 | 20250408 | 154300 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20250408 | 154200 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20250408 | 154100 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20250408 | 154000 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20250408 | 153900 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20250408 | 153800 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20250408 | 153700 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20250408 | 153600 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20250408 | 153500 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20250408 | 153400 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20250408 | 153300 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20250408 | 153200 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20250408 | 153100 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20250408 | 153000 | 5149850323 | 4035 | 4035 | 4035 | 4035 | 14949 |
| 197 | 20250408 | 152900 | 5089531108 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20250408 | 152800 | 5089531108 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20250408 | 152700 | 5089531108 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20250408 | 152600 | 5089531108 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20250408 | 152500 | 5089531108 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20250408 | 152400 | 5089531108 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20250408 | 152300 | 5089531108 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20250408 | 152200 | 5089531108 | 4025 | 4025 | 4025 | 4025 | 0 |
| 205 | 20250408 | 152100 | 5089531108 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20250408 | 152000 | 5089531108 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20250408 | 151900 | 5089531108 | 4025 | 4025 | 4025 | 4020 | 4150 |
| 208 | 20250408 | 151800 | 5072834854 | 4025 | 4030 | 4030 | 4025 | 5472 |
| 209 | 20250408 | 151700 | 5050809107 | 4030 | 4030 | 4030 | 4027 | 260 |
| 210 | 20250408 | 151600 | 5049761400 | 4027 | 4030 | 4030 | 4027 | 1389 |
| 211 | 20250408 | 151500 | 5044163745 | 4030 | 4025 | 4030 | 4025 | 661 |
| 212 | 20250408 | 151400 | 5041503215 | 4030 | 4025 | 4030 | 4025 | 173 |
| 213 | 20250408 | 151300 | 5040806335 | 4025 | 4035 | 4035 | 4025 | 7043 |
| 214 | 20250408 | 151200 | 5012423105 | 4030 | 4030 | 4035 | 4030 | 1190 |
| 215 | 20250408 | 151100 | 5007626710 | 4030 | 4040 | 4040 | 4030 | 3124 |
| 216 | 20250408 | 151000 | 4995026605 | 4040 | 4035 | 4040 | 4035 | 122 |
| 217 | 20250408 | 150900 | 4994534300 | 4035 | 4030 | 4040 | 4030 | 1106 |
| 218 | 20250408 | 150800 | 4990074566 | 4030 | 4030 | 4030 | 4030 | 1163 |
| 219 | 20250408 | 150700 | 4985387676 | 4025 | 4020 | 4025 | 4020 | 3099 |
| 220 | 20250408 | 150600 | 4972916766 | 4020 | 4020 | 4020 | 4020 | 161 |
| 221 | 20250408 | 150500 | 4972269546 | 4020 | 4020 | 4020 | 4015 | 1199 |
| 222 | 20250408 | 150400 | 4967452276 | 4020 | 4025 | 4025 | 4020 | 8870 |
| 223 | 20250408 | 150300 | 4931756101 | 4025 | 4030 | 4030 | 4025 | 1533 |
| 224 | 20250408 | 150200 | 4925578411 | 4025 | 4040 | 4040 | 4025 | 5780 |
| 225 | 20250408 | 150100 | 4902284706 | 4035 | 4032 | 4037 | 4032 | 1894 |
| 226 | 20250408 | 150000 | 4894642531 | 4035 | 4035 | 4035 | 4030 | 1733 |
| 227 | 20250408 | 145900 | 4887653476 | 4035 | 4035 | 4035 | 4030 | 410 |
| 228 | 20250408 | 145800 | 4886000131 | 4030 | 4020 | 4030 | 4020 | 4109 |
| 229 | 20250408 | 145700 | 4869460341 | 4020 | 4020 | 4020 | 4020 | 2988 |
| 230 | 20250408 | 145600 | 4857448581 | 4020 | 4020 | 4020 | 4020 | 322 |
| 231 | 20250408 | 145500 | 4856154141 | 4015 | 4015 | 4020 | 4015 | 2780 |
| 232 | 20250408 | 145400 | 4844983031 | 4015 | 4015 | 4020 | 4015 | 884 |
| 233 | 20250408 | 145300 | 4841433711 | 4020 | 4020 | 4020 | 4015 | 572 |
| 234 | 20250408 | 145200 | 4839136876 | 4015 | 4020 | 4020 | 4015 | 147 |
| 235 | 20250408 | 145100 | 4838545971 | 4020 | 4017 | 4020 | 4015 | 3402 |
| 236 | 20250408 | 145000 | 4824886166 | 4020 | 4020 | 4020 | 4015 | 1487 |
| 237 | 20250408 | 144900 | 4818915731 | 4015 | 4015 | 4020 | 4015 | 2193 |
| 238 | 20250408 | 144800 | 4810110826 | 4015 | 4020 | 4025 | 4015 | 3543 |
| 239 | 20250408 | 144700 | 4795868211 | 4020 | 4025 | 4025 | 4020 | 963 |
| 240 | 20250408 | 144600 | 4791996831 | 4025 | 4025 | 4025 | 4025 | 51 |
| 241 | 20250408 | 144500 | 4791791556 | 4020 | 4030 | 4030 | 4020 | 3037 |
| 242 | 20250408 | 144400 | 4779577281 | 4030 | 4025 | 4030 | 4025 | 274 |
| 243 | 20250408 | 144300 | 4778474416 | 4030 | 4030 | 4030 | 4025 | 488 |
| 244 | 20250408 | 144200 | 4776508246 | 4030 | 4030 | 4030 | 4030 | 209 |
| 245 | 20250408 | 144100 | 4775665976 | 4030 | 4030 | 4030 | 4025 | 2429 |
| 246 | 20250408 | 144000 | 4765877926 | 4035 | 4030 | 4040 | 4030 | 1826 |
| 247 | 20250408 | 143900 | 4758516576 | 4025 | 4030 | 4035 | 4025 | 607 |
| 248 | 20250408 | 143800 | 4756067871 | 4030 | 4020 | 4030 | 4020 | 4912 |
| 249 | 20250408 | 143700 | 4736278071 | 4020 | 4025 | 4025 | 4020 | 1342 |
| 250 | 20250408 | 143600 | 4730883206 | 4025 | 4020 | 4025 | 4020 | 2434 |
| 251 | 20250408 | 143500 | 4721098426 | 4025 | 4025 | 4025 | 4025 | 128 |
| 252 | 20250408 | 143400 | 4720583226 | 4030 | 4025 | 4030 | 4025 | 1308 |
| 253 | 20250408 | 143300 | 4715318471 | 4025 | 4020 | 4025 | 4020 | 1252 |
| 254 | 20250408 | 143200 | 4710284556 | 4025 | 4020 | 4025 | 4020 | 134 |
| 255 | 20250408 | 143100 | 4709745851 | 4020 | 4015 | 4030 | 4015 | 1420 |
| 256 | 20250408 | 143000 | 4704030996 | 4015 | 4020 | 4025 | 4015 | 3670 |
| 257 | 20250408 | 142900 | 4689278551 | 4025 | 4025 | 4025 | 4025 | 4 |
| 258 | 20250408 | 142800 | 4689262451 | 4025 | 4020 | 4025 | 4020 | 2068 |
| 259 | 20250408 | 142700 | 4680948906 | 4020 | 4015 | 4020 | 4015 | 123 |
| 260 | 20250408 | 142600 | 4680454571 | 4020 | 4020 | 4020 | 4020 | 24 |
| 261 | 20250408 | 142500 | 4680358091 | 4020 | 4020 | 4020 | 4010 | 2609 |
| 262 | 20250408 | 142400 | 4669888421 | 4015 | 4020 | 4020 | 4015 | 5698 |
| 263 | 20250408 | 142300 | 4647006831 | 4025 | 4025 | 4025 | 4020 | 669 |
| 264 | 20250408 | 142200 | 4644316681 | 4030 | 4020 | 4030 | 4020 | 510 |
| 265 | 20250408 | 142100 | 4642263816 | 4015 | 4025 | 4030 | 4015 | 4104 |
| 266 | 20250408 | 142000 | 4625770821 | 4025 | 4020 | 4030 | 4020 | 578 |
| 267 | 20250408 | 141900 | 4623444376 | 4020 | 4025 | 4025 | 4020 | 4560 |
| 268 | 20250408 | 141800 | 4605107071 | 4025 | 4025 | 4030 | 4020 | 2702 |
| 269 | 20250408 | 141700 | 4594243211 | 4025 | 4030 | 4030 | 4020 | 1575 |
| 270 | 20250408 | 141600 | 4587904926 | 4030 | 4025 | 4030 | 4025 | 2009 |
| 271 | 20250408 | 141500 | 4579816716 | 4030 | 4035 | 4035 | 4030 | 339 |
| 272 | 20250408 | 141400 | 4578450541 | 4035 | 4030 | 4035 | 4030 | 9 |
| 273 | 20250408 | 141300 | 4578414251 | 4030 | 4030 | 4030 | 4030 | 2042 |
| 274 | 20250408 | 141200 | 4570184991 | 4020 | 4035 | 4035 | 4020 | 9429 |
| 275 | 20250408 | 141100 | 4532227901 | 4035 | 4035 | 4040 | 4035 | 1410 |
| 276 | 20250408 | 141000 | 4526538541 | 4035 | 4035 | 4035 | 4035 | 780 |
| 277 | 20250408 | 140900 | 4523391241 | 4035 | 4035 | 4035 | 4035 | 800 |
| 278 | 20250408 | 140800 | 4520163241 | 4035 | 4035 | 4035 | 4030 | 351 |
| 279 | 20250408 | 140700 | 4518748056 | 4030 | 4040 | 4040 | 4030 | 970 |
| 280 | 20250408 | 140600 | 4514838686 | 4040 | 4035 | 4040 | 4030 | 874 |
| 281 | 20250408 | 140500 | 4511314436 | 4035 | 4040 | 4045 | 4035 | 5893 |
| 282 | 20250408 | 140400 | 4487524776 | 4035 | 4030 | 4035 | 4030 | 594 |
| 283 | 20250408 | 140300 | 4485130521 | 4030 | 4035 | 4035 | 4030 | 888 |
| 284 | 20250408 | 140200 | 4481551851 | 4035 | 4035 | 4035 | 4035 | 91 |
| 285 | 20250408 | 140100 | 4481184666 | 4030 | 4025 | 4030 | 4025 | 510 |
| 286 | 20250408 | 140000 | 4479131181 | 4025 | 4025 | 4030 | 4025 | 2241 |
| 287 | 20250408 | 135900 | 4470111126 | 4025 | 4025 | 4030 | 4025 | 141 |
| 288 | 20250408 | 135800 | 4469543531 | 4030 | 4035 | 4035 | 4030 | 1770 |
| 289 | 20250408 | 135700 | 4462409876 | 4030 | 4035 | 4035 | 4030 | 2929 |
| 290 | 20250408 | 135600 | 4450597951 | 4035 | 4045 | 4045 | 4035 | 4266 |
| 291 | 20250408 | 135500 | 4433373221 | 4045 | 4045 | 4045 | 4045 | 468 |
| 292 | 20250408 | 135400 | 4431480161 | 4045 | 4040 | 4045 | 4040 | 623 |
| 293 | 20250408 | 135300 | 4428962866 | 4040 | 4040 | 4040 | 4040 | 1044 |
| 294 | 20250408 | 135200 | 4424745106 | 4040 | 4035 | 4040 | 4035 | 89 |
| 295 | 20250408 | 135100 | 4424385636 | 4035 | 4035 | 4035 | 4030 | 2356 |
| 296 | 20250408 | 135000 | 4414880816 | 4035 | 4040 | 4045 | 4035 | 1320 |
| 297 | 20250408 | 134900 | 4409552521 | 4045 | 4045 | 4045 | 4045 | 200 |
| 298 | 20250408 | 134800 | 4408743521 | 4040 | 4040 | 4040 | 4035 | 1204 |
| 299 | 20250408 | 134700 | 4403882846 | 4035 | 4035 | 4040 | 4035 | 2028 |
| 300 | 20250408 | 134600 | 4395695706 | 4035 | 4035 | 4035 | 4035 | 167 |
| 301 | 20250408 | 134500 | 4395021861 | 4030 | 4040 | 4040 | 4030 | 524 |
| 302 | 20250408 | 134400 | 4392906316 | 4035 | 4035 | 4035 | 4030 | 1371 |
| 303 | 20250408 | 134300 | 4387376331 | 4025 | 4040 | 4040 | 4025 | 2515 |
| 304 | 20250408 | 134200 | 4377238616 | 4035 | 4035 | 4040 | 4030 | 4125 |
| 305 | 20250408 | 134100 | 4360594336 | 4040 | 4040 | 4045 | 4040 | 134 |
| 306 | 20250408 | 134000 | 4360052961 | 4040 | 4035 | 4040 | 4030 | 2365 |
| 307 | 20250408 | 133900 | 4350512861 | 4035 | 4040 | 4050 | 4030 | 3051 |
| 308 | 20250408 | 133800 | 4338201396 | 4035 | 4040 | 4040 | 4035 | 3577 |
| 309 | 20250408 | 133700 | 4323768156 | 4040 | 4050 | 4055 | 4040 | 6846 |
| 310 | 20250408 | 133600 | 4296106211 | 4055 | 4050 | 4060 | 4045 | 442 |
| 311 | 20250408 | 133500 | 4294317536 | 4060 | 4050 | 4060 | 4050 | 996 |
| 312 | 20250408 | 133400 | 4290283641 | 4050 | 4050 | 4050 | 4045 | 4887 |
| 313 | 20250408 | 133300 | 4270515111 | 4050 | 4050 | 4055 | 4045 | 3719 |
| 314 | 20250408 | 133200 | 4255464131 | 4055 | 4055 | 4065 | 4050 | 1697 |
| 315 | 20250408 | 133100 | 4248584871 | 4045 | 4055 | 4055 | 4045 | 626 |
| 316 | 20250408 | 133000 | 4246049766 | 4055 | 4045 | 4055 | 4040 | 559 |
| 317 | 20250408 | 132900 | 4243787941 | 4045 | 4045 | 4045 | 4035 | 1192 |
| 318 | 20250408 | 132800 | 4238971596 | 4045 | 4045 | 4055 | 4040 | 3075 |
| 319 | 20250408 | 132700 | 4226535951 | 4045 | 4040 | 4045 | 4040 | 934 |
| 320 | 20250408 | 132600 | 4222762561 | 4035 | 4035 | 4035 | 4030 | 4094 |
| 321 | 20250408 | 132500 | 4206254321 | 4035 | 4035 | 4035 | 4035 | 931 |
| 322 | 20250408 | 132400 | 4202497736 | 4035 | 4040 | 4045 | 4035 | 6666 |
| 323 | 20250408 | 132300 | 4175581076 | 4040 | 4050 | 4050 | 4040 | 2537 |
| 324 | 20250408 | 132200 | 4165328311 | 4050 | 4045 | 4050 | 4045 | 140 |
| 325 | 20250408 | 132100 | 4164761761 | 4045 | 4045 | 4045 | 4045 | 20 |
| 326 | 20250408 | 132000 | 4164680861 | 4045 | 4040 | 4045 | 4035 | 2557 |
| 327 | 20250408 | 131900 | 4154354771 | 4045 | 4060 | 4060 | 4035 | 5107 |
| 328 | 20250408 | 131800 | 4133696166 | 4060 | 4030 | 4060 | 4030 | 11889 |
| 329 | 20250408 | 131700 | 4085618661 | 4030 | 4035 | 4035 | 4030 | 3595 |
| 330 | 20250408 | 131600 | 4071120521 | 4030 | 4040 | 4040 | 4030 | 3929 |
| 331 | 20250408 | 131500 | 4055283091 | 4030 | 4035 | 4040 | 4030 | 8306 |
| 332 | 20250408 | 131400 | 4021784911 | 4035 | 4040 | 4045 | 4035 | 4722 |
| 333 | 20250408 | 131300 | 4002721921 | 4040 | 4045 | 4050 | 4040 | 3068 |
| 334 | 20250408 | 131200 | 3990324971 | 4050 | 4055 | 4060 | 4040 | 7487 |
| 335 | 20250408 | 131100 | 3960046631 | 4055 | 4060 | 4065 | 4050 | 6167 |
| 336 | 20250408 | 131000 | 3935056966 | 4060 | 4065 | 4065 | 4050 | 5163 |
| 337 | 20250408 | 130900 | 3914128701 | 4060 | 4060 | 4065 | 4060 | 4006 |
| 338 | 20250408 | 130800 | 3897861126 | 4065 | 4065 | 4065 | 4055 | 3007 |
| 339 | 20250408 | 130700 | 3885653721 | 4065 | 4070 | 4075 | 4065 | 3008 |
| 340 | 20250408 | 130600 | 3873424861 | 4070 | 4075 | 4075 | 4070 | 623 |
| 341 | 20250408 | 130500 | 3870887611 | 4080 | 4070 | 4080 | 4070 | 2102 |
| 342 | 20250408 | 130400 | 3862327666 | 4070 | 4070 | 4070 | 4070 | 1116 |
| 343 | 20250408 | 130300 | 3857785546 | 4075 | 4080 | 4080 | 4070 | 2394 |
| 344 | 20250408 | 130200 | 3848039156 | 4080 | 4080 | 4080 | 4070 | 1836 |
| 345 | 20250408 | 130100 | 3840556946 | 4080 | 4080 | 4080 | 4075 | 4376 |
| 346 | 20250408 | 130000 | 3822704161 | 4080 | 4070 | 4080 | 4070 | 532 |
| 347 | 20250408 | 125900 | 3820537606 | 4070 | 4065 | 4070 | 4065 | 1381 |
| 348 | 20250408 | 125800 | 3814919751 | 4065 | 4065 | 4065 | 4060 | 858 |
| 349 | 20250408 | 125700 | 3811431986 | 4065 | 4065 | 4065 | 4060 | 1403 |
| 350 | 20250408 | 125600 | 3805735441 | 4065 | 4060 | 4065 | 4055 | 2646 |
| 351 | 20250408 | 125500 | 3794996726 | 4060 | 4065 | 4065 | 4055 | 1079 |
| 352 | 20250408 | 125400 | 3790616806 | 4060 | 4060 | 4065 | 4060 | 9901 |
| 353 | 20250408 | 125300 | 3750413986 | 4060 | 4060 | 4060 | 4055 | 6958 |
| 354 | 20250408 | 125200 | 3722181966 | 4060 | 4065 | 4065 | 4060 | 1250 |
| 355 | 20250408 | 125100 | 3717101176 | 4065 | 4070 | 4070 | 4060 | 4845 |
| 356 | 20250408 | 125000 | 3697412381 | 4070 | 4065 | 4070 | 4065 | 476 |
| 357 | 20250408 | 124900 | 3695476906 | 4065 | 4070 | 4075 | 4065 | 4173 |
| 358 | 20250408 | 124800 | 3678497701 | 4075 | 4075 | 4075 | 4070 | 3059 |
| 359 | 20250408 | 124700 | 3666037306 | 4070 | 4070 | 4075 | 4065 | 5945 |
| 360 | 20250408 | 124600 | 3641854731 | 4070 | 4070 | 4070 | 4065 | 9030 |
| 361 | 20250408 | 124500 | 3605111331 | 4070 | 4080 | 4085 | 4060 | 11172 |
| 362 | 20250408 | 124400 | 3559617081 | 4085 | 4095 | 4095 | 4080 | 6731 |
| 363 | 20250408 | 124300 | 3532108011 | 4100 | 4100 | 4100 | 4090 | 10181 |
| 364 | 20250408 | 124200 | 3490446681 | 4100 | 4100 | 4100 | 4095 | 2955 |
| 365 | 20250408 | 124100 | 3478331876 | 4100 | 4105 | 4110 | 4100 | 847 |
| 366 | 20250408 | 124000 | 3474858196 | 4105 | 4105 | 4105 | 4105 | 147 |
| 367 | 20250408 | 123900 | 3474254761 | 4105 | 4100 | 4105 | 4100 | 501 |
| 368 | 20250408 | 123800 | 3472200356 | 4100 | 4102 | 4105 | 4100 | 827 |
| 369 | 20250408 | 123700 | 3468809184 | 4100 | 4105 | 4110 | 4100 | 619 |
| 370 | 20250408 | 123600 | 3466268119 | 4105 | 4110 | 4120 | 4105 | 6207 |
| 371 | 20250408 | 123500 | 3440754999 | 4110 | 4105 | 4120 | 4105 | 10697 |
| 372 | 20250408 | 123400 | 3396777194 | 4115 | 4105 | 4115 | 4105 | 1010 |
| 373 | 20250408 | 123300 | 3392630079 | 4105 | 4110 | 4110 | 4100 | 1971 |
| 374 | 20250408 | 123200 | 3384540279 | 4110 | 4100 | 4110 | 4100 | 886 |
| 375 | 20250408 | 123100 | 3380900274 | 4100 | 4100 | 4105 | 4090 | 7909 |
| 376 | 20250408 | 123000 | 3348499014 | 4100 | 4090 | 4100 | 4090 | 11673 |
| 377 | 20250408 | 122900 | 3300695619 | 4095 | 4110 | 4110 | 4080 | 21890 |
| 378 | 20250408 | 122800 | 3211143059 | 4105 | 4120 | 4120 | 4105 | 2360 |
| 379 | 20250408 | 122700 | 3201431759 | 4115 | 4125 | 4125 | 4110 | 1579 |
| 380 | 20250408 | 122600 | 3194930164 | 4125 | 4120 | 4125 | 4120 | 3297 |
| 381 | 20250408 | 122500 | 3181345769 | 4120 | 4125 | 4125 | 4100 | 16747 |
| 382 | 20250408 | 122400 | 3112548544 | 4120 | 4135 | 4135 | 4115 | 13930 |
| 383 | 20250408 | 122300 | 3055184299 | 4135 | 4120 | 4135 | 4120 | 2664 |
| 384 | 20250408 | 122200 | 3044195394 | 4125 | 4135 | 4135 | 4120 | 6599 |
| 385 | 20250408 | 122100 | 3016962209 | 4135 | 4135 | 4140 | 4120 | 6411 |
| 386 | 20250408 | 122000 | 2990475019 | 4135 | 4140 | 4145 | 4125 | 8061 |
| 387 | 20250408 | 121900 | 2957168834 | 4140 | 4120 | 4140 | 4120 | 4677 |
| 388 | 20250408 | 121800 | 2937874129 | 4125 | 4165 | 4170 | 4115 | 29612 |
| 389 | 20250408 | 121700 | 2815146852 | 4160 | 4175 | 4180 | 4160 | 7136 |
| 390 | 20250408 | 121600 | 2785390217 | 4175 | 4160 | 4180 | 4155 | 10134 |
| 391 | 20250408 | 121500 | 2743169767 | 4160 | 4160 | 4165 | 4155 | 3745 |
| 392 | 20250408 | 121400 | 2727598372 | 4155 | 4185 | 4185 | 4155 | 51846 |
| 393 | 20250408 | 121300 | 2511442372 | 4185 | 4185 | 4185 | 4185 | 2206 |
| 394 | 20250408 | 121200 | 2502210262 | 4185 | 4190 | 4190 | 4185 | 2109 |
| 395 | 20250408 | 121100 | 2493382512 | 4190 | 4195 | 4195 | 4190 | 1523 |
| 396 | 20250408 | 121000 | 2487000617 | 4195 | 4195 | 4195 | 4195 | 17 |
| 397 | 20250408 | 120900 | 2486929302 | 4195 | 4190 | 4195 | 4190 | 47 |
| 398 | 20250408 | 120800 | 2486732367 | 4190 | 4185 | 4190 | 4185 | 280 |
| 399 | 20250408 | 120700 | 2485559532 | 4185 | 4190 | 4190 | 4185 | 2260 |
| 400 | 20250408 | 120600 | 2476099927 | 4190 | 4180 | 4190 | 4180 | 723 |
| 401 | 20250408 | 120500 | 2473073877 | 4185 | 4195 | 4195 | 4185 | 1229 |
| 402 | 20250408 | 120400 | 2467929872 | 4195 | 4200 | 4200 | 4180 | 14950 |
| 403 | 20250408 | 120300 | 2405379492 | 4200 | 4200 | 4200 | 4195 | 668 |
| 404 | 20250408 | 120200 | 2402575392 | 4195 | 4200 | 4200 | 4195 | 168 |
| 405 | 20250408 | 120100 | 2401870617 | 4200 | 4200 | 4200 | 4195 | 989 |
| 406 | 20250408 | 120000 | 2397718567 | 4200 | 4210 | 4215 | 4200 | 10558 |
| 407 | 20250408 | 115900 | 2353339042 | 4210 | 4215 | 4215 | 4205 | 1410 |
| 408 | 20250408 | 115800 | 2347405977 | 4215 | 4212 | 4215 | 4212 | 8 |
| 409 | 20250408 | 115700 | 2347372278 | 4210 | 4205 | 4210 | 4205 | 648 |
| 410 | 20250408 | 115600 | 2344644242 | 4207 | 4220 | 4220 | 4205 | 419 |
| 411 | 20250408 | 115500 | 2342880681 | 4210 | 4215 | 4215 | 4210 | 1567 |
| 412 | 20250408 | 115400 | 2336279846 | 4215 | 4220 | 4220 | 4215 | 1868 |
| 413 | 20250408 | 115300 | 2328399386 | 4220 | 4220 | 4220 | 4220 | 106 |
| 414 | 20250408 | 115200 | 2327952066 | 4220 | 4220 | 4220 | 4220 | 921 |
| 415 | 20250408 | 115100 | 2324065446 | 4215 | 4220 | 4220 | 4215 | 1093 |
| 416 | 20250408 | 115000 | 2319452991 | 4220 | 4225 | 4225 | 4220 | 503 |
| 417 | 20250408 | 114900 | 2317330311 | 4230 | 4230 | 4230 | 4220 | 102 |
| 418 | 20250408 | 114800 | 2316899851 | 4225 | 4225 | 4225 | 4225 | 332 |
| 419 | 20250408 | 114700 | 2315497151 | 4227 | 4225 | 4227 | 4225 | 175 |
| 420 | 20250408 | 114600 | 2314757770 | 4220 | 4220 | 4220 | 4220 | 0 |
| 421 | 20250408 | 114500 | 2314757770 | 4220 | 4220 | 4220 | 4220 | 2 |
| 422 | 20250408 | 114400 | 2314749330 | 4215 | 4220 | 4220 | 4210 | 3256 |
| 423 | 20250408 | 114300 | 2301025925 | 4225 | 4225 | 4225 | 4225 | 244 |
| 424 | 20250408 | 114200 | 2299995025 | 4225 | 4225 | 4225 | 4225 | 24 |
| 425 | 20250408 | 114100 | 2299893625 | 4225 | 4220 | 4225 | 4220 | 336 |
| 426 | 20250408 | 114000 | 2298474525 | 4225 | 4220 | 4225 | 4220 | 157 |
| 427 | 20250408 | 113900 | 2297811965 | 4220 | 4220 | 4220 | 4220 | 79 |
| 428 | 20250408 | 113800 | 2297478585 | 4220 | 4220 | 4220 | 4220 | 618 |
| 429 | 20250408 | 113700 | 2294870625 | 4220 | 4215 | 4220 | 4210 | 529 |
| 430 | 20250408 | 113600 | 2292642745 | 4210 | 4220 | 4220 | 4210 | 2513 |
| 431 | 20250408 | 113500 | 2282055495 | 4220 | 4230 | 4230 | 4220 | 475 |
| 432 | 20250408 | 113400 | 2280048495 | 4230 | 4230 | 4230 | 4210 | 4809 |
| 433 | 20250408 | 113300 | 2259759725 | 4225 | 4230 | 4240 | 4225 | 871 |
| 434 | 20250408 | 113200 | 2256079145 | 4235 | 4235 | 4235 | 4235 | 1 |
| 435 | 20250408 | 113100 | 2256074910 | 4235 | 4235 | 4235 | 4235 | 1003 |
| 436 | 20250408 | 113000 | 2251827205 | 4230 | 4235 | 4235 | 4230 | 781 |
| 437 | 20250408 | 112900 | 2248522510 | 4235 | 4230 | 4235 | 4230 | 41 |
| 438 | 20250408 | 112800 | 2248348925 | 4235 | 4230 | 4235 | 4225 | 419 |
| 439 | 20250408 | 112700 | 2246576550 | 4230 | 4225 | 4230 | 4225 | 1984 |
| 440 | 20250408 | 112600 | 2238188805 | 4225 | 4225 | 4225 | 4225 | 127 |
| 441 | 20250408 | 112500 | 2237652230 | 4225 | 4225 | 4225 | 4220 | 586 |
| 442 | 20250408 | 112400 | 2235176400 | 4225 | 4225 | 4225 | 4220 | 2789 |
| 443 | 20250408 | 112300 | 2223400210 | 4225 | 4230 | 4230 | 4225 | 280 |
| 444 | 20250408 | 112200 | 2222216210 | 4230 | 4245 | 4245 | 4230 | 2392 |
| 445 | 20250408 | 112100 | 2212091155 | 4245 | 4250 | 4270 | 4240 | 12868 |
| 446 | 20250408 | 112000 | 2157364290 | 4250 | 4250 | 4255 | 4245 | 854 |
| 447 | 20250408 | 111900 | 2153737415 | 4250 | 4255 | 4285 | 4250 | 13707 |
| 448 | 20250408 | 111800 | 2095257720 | 4250 | 4230 | 4250 | 4230 | 8579 |
| 449 | 20250408 | 111700 | 2058851350 | 4235 | 4235 | 4235 | 4235 | 796 |
| 450 | 20250408 | 111600 | 2055480290 | 4235 | 4230 | 4235 | 4230 | 719 |
| 451 | 20250408 | 111500 | 2052438905 | 4230 | 4235 | 4235 | 4230 | 221 |
| 452 | 20250408 | 111400 | 2051503370 | 4235 | 4235 | 4235 | 4235 | 1351 |
| 453 | 20250408 | 111300 | 2045781885 | 4235 | 4230 | 4235 | 4225 | 670 |
| 454 | 20250408 | 111200 | 2042948635 | 4230 | 4240 | 4240 | 4230 | 5318 |
| 455 | 20250408 | 111100 | 2020428405 | 4240 | 4240 | 4240 | 4240 | 754 |
| 456 | 20250408 | 111000 | 2017231445 | 4245 | 4245 | 4245 | 4240 | 31 |
| 457 | 20250408 | 110900 | 2017099955 | 4240 | 4240 | 4240 | 4240 | 771 |
| 458 | 20250408 | 110800 | 2013830915 | 4240 | 4240 | 4240 | 4240 | 1654 |
| 459 | 20250408 | 110700 | 2006817955 | 4240 | 4240 | 4245 | 4240 | 2056 |
| 460 | 20250408 | 110600 | 1998100480 | 4245 | 4250 | 4250 | 4245 | 3527 |
| 461 | 20250408 | 110500 | 1983123450 | 4255 | 4255 | 4255 | 4255 | 565 |
| 462 | 20250408 | 110400 | 1980719375 | 4250 | 4255 | 4255 | 4245 | 821 |
| 463 | 20250408 | 110300 | 1977233770 | 4250 | 4250 | 4250 | 4250 | 769 |
| 464 | 20250408 | 110200 | 1973965520 | 4250 | 4250 | 4250 | 4250 | 500 |
| 465 | 20250408 | 110100 | 1971840520 | 4255 | 4260 | 4260 | 4250 | 1399 |
| 466 | 20250408 | 110000 | 1965893585 | 4260 | 4250 | 4260 | 4250 | 102 |
| 467 | 20250408 | 105900 | 1965460065 | 4250 | 4260 | 4265 | 4250 | 2472 |
| 468 | 20250408 | 105800 | 1954937675 | 4265 | 4265 | 4270 | 4265 | 1428 |
| 469 | 20250408 | 105700 | 1948847230 | 4265 | 4275 | 4280 | 4265 | 4491 |
| 470 | 20250408 | 105600 | 1929665290 | 4275 | 4260 | 4275 | 4260 | 6307 |
| 471 | 20250408 | 105500 | 1902761945 | 4260 | 4250 | 4260 | 4250 | 1362 |
| 472 | 20250408 | 105400 | 1896964191 | 4250 | 4250 | 4250 | 4250 | 7 |
| 473 | 20250408 | 105300 | 1896934441 | 4250 | 4245 | 4250 | 4245 | 982 |
| 474 | 20250408 | 105200 | 1892763351 | 4250 | 4250 | 4250 | 4245 | 318 |
| 475 | 20250408 | 105100 | 1891413351 | 4245 | 4255 | 4255 | 4245 | 1873 |
| 476 | 20250408 | 105000 | 1883452416 | 4255 | 4255 | 4255 | 4255 | 162 |
| 477 | 20250408 | 104900 | 1882763106 | 4255 | 4250 | 4257 | 4247 | 1575 |
| 478 | 20250408 | 104800 | 1876064356 | 4245 | 4250 | 4250 | 4245 | 641 |
| 479 | 20250408 | 104700 | 1873343151 | 4245 | 4245 | 4247 | 4245 | 1286 |
| 480 | 20250408 | 104600 | 1867884075 | 4245 | 4252 | 4252 | 4245 | 4210 |
| 481 | 20250408 | 104500 | 1849995409 | 4255 | 4255 | 4255 | 4252 | 168 |
| 482 | 20250408 | 104400 | 1849280995 | 4255 | 4250 | 4255 | 4250 | 2157 |
| 483 | 20250408 | 104300 | 1840104405 | 4255 | 4245 | 4255 | 4245 | 489 |
| 484 | 20250408 | 104200 | 1838026780 | 4245 | 4245 | 4245 | 4240 | 601 |
| 485 | 20250408 | 104100 | 1835478010 | 4245 | 4245 | 4250 | 4240 | 530 |
| 486 | 20250408 | 104000 | 1833228485 | 4245 | 4240 | 4245 | 4240 | 254 |
| 487 | 20250408 | 103900 | 1832151225 | 4240 | 4240 | 4240 | 4240 | 1016 |
| 488 | 20250408 | 103800 | 1827843385 | 4240 | 4245 | 4245 | 4240 | 432 |
| 489 | 20250408 | 103700 | 1826011220 | 4240 | 4240 | 4240 | 4240 | 1153 |
| 490 | 20250408 | 103600 | 1821122500 | 4240 | 4235 | 4240 | 4235 | 1006 |
| 491 | 20250408 | 103500 | 1816862010 | 4235 | 4235 | 4235 | 4230 | 55 |
| 492 | 20250408 | 103400 | 1816629220 | 4235 | 4235 | 4240 | 4235 | 712 |
| 493 | 20250408 | 103300 | 1813613600 | 4235 | 4225 | 4235 | 4225 | 597 |
| 494 | 20250408 | 103200 | 1811087025 | 4225 | 4215 | 4225 | 4215 | 2281 |
| 495 | 20250408 | 103100 | 1801465620 | 4215 | 4212 | 4215 | 4207 | 3342 |
| 496 | 20250408 | 103000 | 1787400679 | 4210 | 4220 | 4220 | 4210 | 269 |
| 497 | 20250408 | 102900 | 1786266674 | 4220 | 4225 | 4225 | 4220 | 2328 |
| 498 | 20250408 | 102800 | 1776436939 | 4220 | 4215 | 4230 | 4215 | 1607 |
| 499 | 20250408 | 102700 | 1769654099 | 4220 | 4210 | 4220 | 4210 | 1899 |
| 500 | 20250408 | 102600 | 1761652644 | 4210 | 4200 | 4220 | 4200 | 2637 |
| 501 | 20250408 | 102500 | 1750573654 | 4200 | 4195 | 4200 | 4175 | 4719 |
| 502 | 20250408 | 102400 | 1730825329 | 4175 | 4225 | 4230 | 4170 | 40098 |
| 503 | 20250408 | 102300 | 1562767559 | 4210 | 4240 | 4245 | 4210 | 9331 |
| 504 | 20250408 | 102200 | 1523386834 | 4240 | 4235 | 4240 | 4235 | 1644 |
| 505 | 20250408 | 102100 | 1516424354 | 4235 | 4225 | 4240 | 4225 | 2002 |
| 506 | 20250408 | 102000 | 1507952499 | 4220 | 4210 | 4225 | 4205 | 5245 |
| 507 | 20250408 | 101900 | 1485853969 | 4210 | 4210 | 4215 | 4200 | 3928 |
| 508 | 20250408 | 101800 | 1469328454 | 4205 | 4200 | 4215 | 4200 | 1682 |
| 509 | 20250408 | 101700 | 1462253799 | 4195 | 4205 | 4205 | 4180 | 7293 |
| 510 | 20250408 | 101600 | 1431718019 | 4210 | 4215 | 4225 | 4210 | 1330 |
| 511 | 20250408 | 101500 | 1426114434 | 4210 | 4225 | 4225 | 4200 | 19079 |
| 512 | 20250408 | 101400 | 1345829634 | 4225 | 4220 | 4235 | 4200 | 27399 |
| 513 | 20250408 | 101300 | 1230332399 | 4220 | 4240 | 4240 | 4220 | 5154 |
| 514 | 20250408 | 101200 | 1208543434 | 4240 | 4235 | 4245 | 4235 | 1204 |
| 515 | 20250408 | 101100 | 1203438404 | 4240 | 4255 | 4255 | 4220 | 35297 |
| 516 | 20250408 | 101000 | 1053948374 | 4260 | 4260 | 4265 | 4260 | 3236 |
| 517 | 20250408 | 100900 | 1040162579 | 4260 | 4275 | 4275 | 4255 | 5654 |
| 518 | 20250408 | 100800 | 1016050179 | 4280 | 4280 | 4280 | 4280 | 25 |
| 519 | 20250408 | 100700 | 1015943179 | 4280 | 4280 | 4280 | 4280 | 27 |
| 520 | 20250408 | 100600 | 1015827619 | 4275 | 4280 | 4280 | 4265 | 3830 |
| 521 | 20250408 | 100500 | 999469419 | 4280 | 4280 | 4285 | 4275 | 3817 |
| 522 | 20250408 | 100400 | 983149154 | 4280 | 4280 | 4290 | 4280 | 747 |
| 523 | 20250408 | 100300 | 979948624 | 4280 | 4265 | 4295 | 4265 | 3256 |
| 524 | 20250408 | 100200 | 965979814 | 4275 | 4265 | 4275 | 4260 | 4811 |
| 525 | 20250408 | 100100 | 945450039 | 4265 | 4265 | 4265 | 4260 | 1753 |
| 526 | 20250408 | 100000 | 937977159 | 4265 | 4280 | 4280 | 4265 | 3998 |
| 527 | 20250408 | 095900 | 920891379 | 4280 | 4290 | 4290 | 4275 | 7306 |
| 528 | 20250408 | 095800 | 889593059 | 4295 | 4305 | 4305 | 4295 | 3458 |
| 529 | 20250408 | 095700 | 874725399 | 4305 | 4305 | 4310 | 4305 | 2915 |
| 530 | 20250408 | 095600 | 862171384 | 4305 | 4312 | 4312 | 4305 | 434 |
| 531 | 20250408 | 095500 | 860301215 | 4310 | 4310 | 4310 | 4310 | 327 |
| 532 | 20250408 | 095400 | 858891845 | 4310 | 4310 | 4310 | 4305 | 1254 |
| 533 | 20250408 | 095300 | 853489060 | 4310 | 4305 | 4310 | 4305 | 1697 |
| 534 | 20250408 | 095200 | 846178220 | 4305 | 4305 | 4305 | 4300 | 2681 |
| 535 | 20250408 | 095100 | 834643365 | 4305 | 4300 | 4305 | 4300 | 353 |
| 536 | 20250408 | 095000 | 833125150 | 4300 | 4302 | 4307 | 4300 | 1179 |
| 537 | 20250408 | 094900 | 828050832 | 4302 | 4305 | 4305 | 4300 | 587 |
| 538 | 20250408 | 094800 | 825524155 | 4305 | 4310 | 4310 | 4300 | 6959 |
| 539 | 20250408 | 094700 | 795548520 | 4315 | 4315 | 4320 | 4315 | 767 |
| 540 | 20250408 | 094600 | 792238910 | 4315 | 4315 | 4315 | 4315 | 11 |
| 541 | 20250408 | 094500 | 792191445 | 4315 | 4320 | 4320 | 4315 | 2232 |
| 542 | 20250408 | 094400 | 782556515 | 4325 | 4330 | 4335 | 4320 | 6069 |
| 543 | 20250408 | 094300 | 756308330 | 4335 | 4340 | 4340 | 4330 | 815 |
| 544 | 20250408 | 094200 | 752776975 | 4335 | 4335 | 4345 | 4330 | 2026 |
| 545 | 20250408 | 094100 | 743988165 | 4335 | 4330 | 4335 | 4330 | 955 |
| 546 | 20250408 | 094000 | 739852990 | 4330 | 4325 | 4335 | 4325 | 1430 |
| 547 | 20250408 | 093900 | 733659600 | 4320 | 4325 | 4325 | 4320 | 276 |
| 548 | 20250408 | 093800 | 732466000 | 4330 | 4325 | 4330 | 4320 | 278 |
| 549 | 20250408 | 093700 | 731263675 | 4325 | 4320 | 4325 | 4315 | 3020 |
| 550 | 20250408 | 093600 | 718225825 | 4320 | 4315 | 4320 | 4310 | 2372 |
| 551 | 20250408 | 093500 | 707985390 | 4315 | 4325 | 4330 | 4315 | 4045 |
| 552 | 20250408 | 093400 | 690520000 | 4330 | 4330 | 4330 | 4320 | 391 |
| 553 | 20250408 | 093300 | 688828590 | 4330 | 4330 | 4330 | 4325 | 621 |
| 554 | 20250408 | 093200 | 686141035 | 4330 | 4320 | 4335 | 4320 | 2984 |
| 555 | 20250408 | 093100 | 673222355 | 4320 | 4325 | 4325 | 4320 | 3445 |
| 556 | 20250408 | 093000 | 658337510 | 4330 | 4335 | 4335 | 4330 | 2967 |
| 557 | 20250408 | 092900 | 645482070 | 4335 | 4335 | 4335 | 4335 | 288 |
| 558 | 20250408 | 092800 | 644233590 | 4335 | 4315 | 4335 | 4315 | 5442 |
| 559 | 20250408 | 092700 | 620729740 | 4320 | 4330 | 4335 | 4310 | 11166 |
| 560 | 20250408 | 092600 | 572503170 | 4335 | 4335 | 4340 | 4335 | 1067 |
| 561 | 20250408 | 092500 | 567876935 | 4335 | 4335 | 4345 | 4335 | 2105 |
| 562 | 20250408 | 092400 | 558751740 | 4335 | 4335 | 4350 | 4335 | 2275 |
| 563 | 20250408 | 092300 | 548889120 | 4335 | 4340 | 4355 | 4335 | 3382 |
| 564 | 20250408 | 092200 | 534201105 | 4345 | 4340 | 4350 | 4340 | 2347 |
| 565 | 20250408 | 092100 | 524001850 | 4340 | 4345 | 4345 | 4340 | 1140 |
| 566 | 20250408 | 092000 | 519048850 | 4345 | 4340 | 4345 | 4325 | 648 |
| 567 | 20250408 | 091900 | 516238460 | 4340 | 4330 | 4350 | 4320 | 4572 |
| 568 | 20250408 | 091800 | 496436950 | 4335 | 4320 | 4335 | 4320 | 1987 |
| 569 | 20250408 | 091700 | 487852415 | 4320 | 4340 | 4340 | 4320 | 3921 |
| 570 | 20250408 | 091600 | 470887735 | 4340 | 4335 | 4345 | 4335 | 3993 |
| 571 | 20250408 | 091500 | 453560510 | 4335 | 4335 | 4345 | 4335 | 1104 |
| 572 | 20250408 | 091400 | 448773570 | 4345 | 4335 | 4345 | 4325 | 3287 |
| 573 | 20250408 | 091300 | 434524545 | 4335 | 4335 | 4335 | 4325 | 11917 |
| 574 | 20250408 | 091200 | 382924635 | 4335 | 4335 | 4345 | 4335 | 1828 |
| 575 | 20250408 | 091100 | 374996015 | 4335 | 4340 | 4340 | 4330 | 1766 |
| 576 | 20250408 | 091000 | 367338130 | 4340 | 4340 | 4345 | 4340 | 2265 |
| 577 | 20250408 | 090900 | 357507405 | 4335 | 4345 | 4345 | 4335 | 914 |
| 578 | 20250408 | 090800 | 353542095 | 4345 | 4340 | 4365 | 4340 | 8244 |
| 579 | 20250408 | 090700 | 317641625 | 4340 | 4315 | 4340 | 4315 | 4768 |
| 580 | 20250408 | 090600 | 297036195 | 4315 | 4325 | 4330 | 4315 | 5826 |
| 581 | 20250408 | 090500 | 271871765 | 4325 | 4340 | 4345 | 4320 | 7984 |
| 582 | 20250408 | 090400 | 237321220 | 4350 | 4330 | 4350 | 4320 | 5544 |
| 583 | 20250408 | 090300 | 213297700 | 4330 | 4335 | 4350 | 4330 | 5869 |
| 584 | 20250408 | 090200 | 187836975 | 4325 | 4310 | 4340 | 4310 | 7180 |
| 585 | 20250408 | 090100 | 156770490 | 4310 | 4325 | 4325 | 4305 | 17971 |
| 586 | 20250408 | 090000 | 79197075 | 4325 | 4340 | 4360 | 4325 | 18082 |