31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 190100 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 72220 |
| 3 | 20241217 | 190000 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 4 | 20241217 | 185900 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 5 | 20241217 | 185800 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 6 | 20241217 | 185700 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 7 | 20241217 | 185600 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 8 | 20241217 | 185500 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 9 | 20241217 | 185400 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 10 | 20241217 | 185300 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 11 | 20241217 | 185200 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 12 | 20241217 | 185100 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 13 | 20241217 | 185000 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 14 | 20241217 | 184900 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 15 | 20241217 | 184800 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 16 | 20241217 | 184700 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 17 | 20241217 | 184600 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 18 | 20241217 | 184500 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 19 | 20241217 | 184400 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 20 | 20241217 | 184300 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 21 | 20241217 | 184200 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 22 | 20241217 | 184100 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 23 | 20241217 | 184000 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 24 | 20241217 | 183900 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 25 | 20241217 | 183800 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 26 | 20241217 | 183700 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 27 | 20241217 | 183600 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 28 | 20241217 | 183500 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 29 | 20241217 | 183400 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 30 | 20241217 | 183300 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 31 | 20241217 | 183200 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 32 | 20241217 | 183100 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 72220 |
| 33 | 20241217 | 183000 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 34 | 20241217 | 182900 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 35 | 20241217 | 182800 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 36 | 20241217 | 182700 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 37 | 20241217 | 182600 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 38 | 20241217 | 182500 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 39 | 20241217 | 182400 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 40 | 20241217 | 182300 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 41 | 20241217 | 182200 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 42 | 20241217 | 182100 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 43 | 20241217 | 182000 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 44 | 20241217 | 181900 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 45 | 20241217 | 181800 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 46 | 20241217 | 181700 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 47 | 20241217 | 181600 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 48 | 20241217 | 181500 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 49 | 20241217 | 181400 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 50 | 20241217 | 181300 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 51 | 20241217 | 181200 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 52 | 20241217 | 181100 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 53 | 20241217 | 181000 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 54 | 20241217 | 180900 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 55 | 20241217 | 180800 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 56 | 20241217 | 180700 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 57 | 20241217 | 180600 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 58 | 20241217 | 180500 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 59 | 20241217 | 180400 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 60 | 20241217 | 180300 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 61 | 20241217 | 180200 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 62 | 20241217 | 180100 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 72220 |
| 63 | 20241217 | 180000 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 64 | 20241217 | 175900 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 65 | 20241217 | 175800 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 66 | 20241217 | 175700 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 67 | 20241217 | 175600 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 68 | 20241217 | 175500 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 69 | 20241217 | 175400 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 70 | 20241217 | 175300 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 71 | 20241217 | 175200 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 72 | 20241217 | 175100 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 73 | 20241217 | 175000 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 74 | 20241217 | 174900 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 75 | 20241217 | 174800 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 76 | 20241217 | 174700 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 77 | 20241217 | 174600 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 78 | 20241217 | 174500 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 79 | 20241217 | 174400 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 80 | 20241217 | 174300 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 81 | 20241217 | 174200 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 82 | 20241217 | 174100 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 83 | 20241217 | 174000 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 84 | 20241217 | 173900 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 85 | 20241217 | 173800 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 86 | 20241217 | 173700 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 87 | 20241217 | 173600 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 88 | 20241217 | 173500 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 89 | 20241217 | 173400 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 90 | 20241217 | 173300 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 91 | 20241217 | 173200 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 92 | 20241217 | 173100 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 72220 |
| 93 | 20241217 | 173000 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 94 | 20241217 | 172900 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 95 | 20241217 | 172800 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 96 | 20241217 | 172700 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 97 | 20241217 | 172600 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 98 | 20241217 | 172500 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 99 | 20241217 | 172400 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 100 | 20241217 | 172300 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 101 | 20241217 | 172200 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 102 | 20241217 | 172100 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 103 | 20241217 | 172000 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 104 | 20241217 | 171900 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 105 | 20241217 | 171800 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 106 | 20241217 | 171700 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 107 | 20241217 | 171600 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 108 | 20241217 | 171500 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 109 | 20241217 | 171400 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 110 | 20241217 | 171300 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 111 | 20241217 | 171200 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 112 | 20241217 | 171100 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 113 | 20241217 | 171000 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 114 | 20241217 | 170900 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 115 | 20241217 | 170800 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 116 | 20241217 | 170700 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 117 | 20241217 | 170600 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 118 | 20241217 | 170500 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 119 | 20241217 | 170400 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 120 | 20241217 | 170300 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 121 | 20241217 | 170200 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 122 | 20241217 | 170100 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 72220 |
| 123 | 20241217 | 170000 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 124 | 20241217 | 165900 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 125 | 20241217 | 165800 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 126 | 20241217 | 165700 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 127 | 20241217 | 165600 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 128 | 20241217 | 165500 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 129 | 20241217 | 165400 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 130 | 20241217 | 165300 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 131 | 20241217 | 165200 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 132 | 20241217 | 165100 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 133 | 20241217 | 165000 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 134 | 20241217 | 164900 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 135 | 20241217 | 164800 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 136 | 20241217 | 164700 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 137 | 20241217 | 164600 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 138 | 20241217 | 164500 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 139 | 20241217 | 164400 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 140 | 20241217 | 164300 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 141 | 20241217 | 164200 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 142 | 20241217 | 164100 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 143 | 20241217 | 164000 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 144 | 20241217 | 163900 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 145 | 20241217 | 163800 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 146 | 20241217 | 163700 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 147 | 20241217 | 163600 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 148 | 20241217 | 163500 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 149 | 20241217 | 163400 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 150 | 20241217 | 163300 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 151 | 20241217 | 163200 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 152 | 20241217 | 163100 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 72220 |
| 153 | 20241217 | 163000 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 154 | 20241217 | 162900 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 155 | 20241217 | 162800 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 156 | 20241217 | 162700 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 157 | 20241217 | 162600 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 158 | 20241217 | 162500 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 159 | 20241217 | 162400 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 160 | 20241217 | 162300 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 161 | 20241217 | 162200 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 162 | 20241217 | 162100 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 163 | 20241217 | 162000 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 164 | 20241217 | 161900 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 165 | 20241217 | 161800 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 166 | 20241217 | 161700 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 167 | 20241217 | 161600 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 168 | 20241217 | 161500 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 169 | 20241217 | 161400 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 170 | 20241217 | 161300 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 171 | 20241217 | 161200 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 172 | 20241217 | 161100 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 173 | 20241217 | 161000 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 174 | 20241217 | 160900 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 175 | 20241217 | 160800 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 176 | 20241217 | 160700 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 177 | 20241217 | 160600 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 178 | 20241217 | 160500 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 179 | 20241217 | 160400 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 180 | 20241217 | 160300 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 181 | 20241217 | 160200 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 182 | 20241217 | 160100 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 72220 |
| 183 | 20241217 | 160000 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 184 | 20241217 | 155900 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 185 | 20241217 | 155800 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 186 | 20241217 | 155700 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 187 | 20241217 | 155600 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 188 | 20241217 | 155500 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 189 | 20241217 | 155400 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 190 | 20241217 | 155300 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 191 | 20241217 | 155200 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 192 | 20241217 | 155100 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 193 | 20241217 | 155000 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 194 | 20241217 | 154900 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 195 | 20241217 | 154800 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 196 | 20241217 | 154700 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 197 | 20241217 | 154600 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 198 | 20241217 | 154500 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 199 | 20241217 | 154400 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 200 | 20241217 | 154300 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 201 | 20241217 | 154200 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 202 | 20241217 | 154100 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 203 | 20241217 | 154000 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 204 | 20241217 | 153900 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 205 | 20241217 | 153800 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 206 | 20241217 | 153700 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 207 | 20241217 | 153600 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 208 | 20241217 | 153500 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 209 | 20241217 | 153400 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 210 | 20241217 | 153300 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 211 | 20241217 | 153200 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 0 |
| 212 | 20241217 | 153100 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 72220 |
| 213 | 20241217 | 153000 | 13700315511 | 1575 | 1575 | 1575 | 1575 | 72220 |
| 214 | 20241217 | 152900 | 13586569011 | 1581 | 1581 | 1581 | 1581 | 0 |
| 215 | 20241217 | 152800 | 13586569011 | 1581 | 1581 | 1581 | 1581 | 0 |
| 216 | 20241217 | 152700 | 13586569011 | 1581 | 1581 | 1581 | 1581 | 0 |
| 217 | 20241217 | 152600 | 13586569011 | 1581 | 1581 | 1581 | 1581 | 0 |
| 218 | 20241217 | 152500 | 13586569011 | 1581 | 1581 | 1581 | 1581 | 0 |
| 219 | 20241217 | 152400 | 13586569011 | 1581 | 1581 | 1581 | 1581 | 0 |
| 220 | 20241217 | 152300 | 13586569011 | 1581 | 1581 | 1581 | 1581 | 0 |
| 221 | 20241217 | 152200 | 13586569011 | 1581 | 1581 | 1581 | 1581 | 0 |
| 222 | 20241217 | 152100 | 13586569011 | 1581 | 1581 | 1581 | 1581 | 0 |
| 223 | 20241217 | 152000 | 13586569011 | 1581 | 1581 | 1581 | 1581 | 0 |
| 224 | 20241217 | 151900 | 13586569011 | 1581 | 1576 | 1588 | 1576 | 15985 |
| 225 | 20241217 | 151800 | 13561257662 | 1576 | 1569 | 1576 | 1568 | 22687 |
| 226 | 20241217 | 151700 | 13525620216 | 1569 | 1567 | 1569 | 1567 | 9406 |
| 227 | 20241217 | 151600 | 13510866129 | 1568 | 1567 | 1569 | 1567 | 3762 |
| 228 | 20241217 | 151500 | 13504970248 | 1567 | 1566 | 1567 | 1566 | 2828 |
| 229 | 20241217 | 151400 | 13500538821 | 1566 | 1569 | 1569 | 1566 | 5022 |
| 230 | 20241217 | 151300 | 13492667102 | 1571 | 1572 | 1572 | 1567 | 1393 |
| 231 | 20241217 | 151200 | 13490477846 | 1572 | 1566 | 1572 | 1566 | 8057 |
| 232 | 20241217 | 151100 | 13477814625 | 1570 | 1572 | 1573 | 1566 | 5700 |
| 233 | 20241217 | 151000 | 13468865251 | 1573 | 1566 | 1573 | 1566 | 6161 |
| 234 | 20241217 | 150900 | 13459184128 | 1565 | 1569 | 1571 | 1564 | 11227 |
| 235 | 20241217 | 150800 | 13441563347 | 1569 | 1564 | 1569 | 1564 | 17146 |
| 236 | 20241217 | 150700 | 13414690180 | 1568 | 1567 | 1568 | 1557 | 3731 |
| 237 | 20241217 | 150600 | 13408859881 | 1567 | 1559 | 1569 | 1559 | 1154 |
| 238 | 20241217 | 150500 | 13407056078 | 1559 | 1559 | 1563 | 1556 | 6972 |
| 239 | 20241217 | 150400 | 13396185627 | 1559 | 1560 | 1560 | 1556 | 541 |
| 240 | 20241217 | 150300 | 13395342283 | 1559 | 1559 | 1565 | 1556 | 4364 |
| 241 | 20241217 | 150200 | 13388540819 | 1559 | 1561 | 1561 | 1559 | 4131 |
| 242 | 20241217 | 150100 | 13382095166 | 1561 | 1568 | 1568 | 1561 | 5799 |
| 243 | 20241217 | 150000 | 13373012092 | 1567 | 1569 | 1570 | 1563 | 4433 |
| 244 | 20241217 | 145900 | 13366060288 | 1569 | 1556 | 1569 | 1556 | 9730 |
| 245 | 20241217 | 145800 | 13350865653 | 1558 | 1560 | 1560 | 1556 | 4512 |
| 246 | 20241217 | 145700 | 13343830808 | 1560 | 1564 | 1564 | 1552 | 7592 |
| 247 | 20241217 | 145600 | 13331995818 | 1549 | 1553 | 1565 | 1549 | 23270 |
| 248 | 20241217 | 145500 | 13295789959 | 1553 | 1563 | 1564 | 1552 | 2139 |
| 249 | 20241217 | 145400 | 13292463380 | 1563 | 1565 | 1565 | 1552 | 323 |
| 250 | 20241217 | 145300 | 13291960757 | 1565 | 1553 | 1565 | 1545 | 17343 |
| 251 | 20241217 | 145200 | 13265095802 | 1553 | 1554 | 1559 | 1553 | 11453 |
| 252 | 20241217 | 145100 | 13247290421 | 1557 | 1560 | 1560 | 1554 | 8564 |
| 253 | 20241217 | 145000 | 13233967261 | 1560 | 1570 | 1573 | 1550 | 15988 |
| 254 | 20241217 | 144900 | 13209059105 | 1579 | 1581 | 1585 | 1569 | 10245 |
| 255 | 20241217 | 144800 | 13192909159 | 1587 | 1585 | 1590 | 1580 | 8959 |
| 256 | 20241217 | 144700 | 13178708555 | 1583 | 1584 | 1590 | 1581 | 33176 |
| 257 | 20241217 | 144600 | 13126061187 | 1584 | 1575 | 1584 | 1575 | 18757 |
| 258 | 20241217 | 144500 | 13096437281 | 1575 | 1569 | 1575 | 1569 | 15272 |
| 259 | 20241217 | 144400 | 13072426383 | 1567 | 1565 | 1567 | 1564 | 8579 |
| 260 | 20241217 | 144300 | 13058991421 | 1565 | 1564 | 1567 | 1563 | 6276 |
| 261 | 20241217 | 144200 | 13049168773 | 1564 | 1560 | 1566 | 1559 | 961 |
| 262 | 20241217 | 144100 | 13047666179 | 1560 | 1560 | 1560 | 1555 | 4368 |
| 263 | 20241217 | 144000 | 13040852599 | 1555 | 1562 | 1563 | 1555 | 14253 |
| 264 | 20241217 | 143900 | 13018617625 | 1563 | 1564 | 1565 | 1561 | 10741 |
| 265 | 20241217 | 143800 | 13001844979 | 1566 | 1569 | 1569 | 1561 | 13099 |
| 266 | 20241217 | 143700 | 12981365145 | 1569 | 1571 | 1571 | 1562 | 2128 |
| 267 | 20241217 | 143600 | 12978029996 | 1571 | 1554 | 1575 | 1554 | 5557 |
| 268 | 20241217 | 143500 | 12969343579 | 1554 | 1547 | 1557 | 1544 | 16689 |
| 269 | 20241217 | 143400 | 12943417022 | 1547 | 1541 | 1547 | 1541 | 10162 |
| 270 | 20241217 | 143300 | 12927733298 | 1541 | 1535 | 1541 | 1535 | 1859 |
| 271 | 20241217 | 143200 | 12924873067 | 1535 | 1534 | 1535 | 1533 | 2005 |
| 272 | 20241217 | 143100 | 12921798157 | 1534 | 1542 | 1542 | 1534 | 1060 |
| 273 | 20241217 | 143000 | 12920171077 | 1543 | 1540 | 1543 | 1540 | 4121 |
| 274 | 20241217 | 142900 | 12913820454 | 1537 | 1543 | 1543 | 1532 | 583 |
| 275 | 20241217 | 142800 | 12912924265 | 1543 | 1540 | 1543 | 1531 | 12170 |
| 276 | 20241217 | 142700 | 12894234668 | 1540 | 1534 | 1543 | 1534 | 970 |
| 277 | 20241217 | 142600 | 12892746363 | 1534 | 1530 | 1544 | 1529 | 16769 |
| 278 | 20241217 | 142500 | 12866989678 | 1532 | 1530 | 1534 | 1530 | 7198 |
| 279 | 20241217 | 142400 | 12855976446 | 1530 | 1537 | 1537 | 1530 | 1531 |
| 280 | 20241217 | 142300 | 12853631595 | 1537 | 1537 | 1537 | 1535 | 307 |
| 281 | 20241217 | 142200 | 12853159838 | 1537 | 1538 | 1538 | 1530 | 1051 |
| 282 | 20241217 | 142100 | 12851545469 | 1539 | 1528 | 1539 | 1526 | 9379 |
| 283 | 20241217 | 142000 | 12837221829 | 1528 | 1532 | 1532 | 1528 | 1866 |
| 284 | 20241217 | 141900 | 12834366359 | 1530 | 1542 | 1542 | 1530 | 807 |
| 285 | 20241217 | 141800 | 12833129002 | 1527 | 1542 | 1543 | 1527 | 4261 |
| 286 | 20241217 | 141700 | 12826603194 | 1535 | 1535 | 1535 | 1534 | 1631 |
| 287 | 20241217 | 141600 | 12824099709 | 1535 | 1540 | 1541 | 1535 | 7979 |
| 288 | 20241217 | 141500 | 12811844876 | 1540 | 1544 | 1544 | 1540 | 833 |
| 289 | 20241217 | 141400 | 12810559124 | 1544 | 1548 | 1548 | 1544 | 5022 |
| 290 | 20241217 | 141300 | 12802796606 | 1547 | 1533 | 1547 | 1532 | 2142 |
| 291 | 20241217 | 141200 | 12799499145 | 1533 | 1534 | 1534 | 1533 | 11458 |
| 292 | 20241217 | 141100 | 12781934013 | 1533 | 1534 | 1534 | 1533 | 10200 |
| 293 | 20241217 | 141000 | 12766297002 | 1534 | 1535 | 1535 | 1534 | 11000 |
| 294 | 20241217 | 140900 | 12749422502 | 1534 | 1540 | 1541 | 1533 | 3096 |
| 295 | 20241217 | 140800 | 12744664889 | 1540 | 1542 | 1543 | 1540 | 8234 |
| 296 | 20241217 | 140700 | 12731972013 | 1542 | 1541 | 1543 | 1541 | 4835 |
| 297 | 20241217 | 140600 | 12724520124 | 1541 | 1541 | 1543 | 1541 | 2587 |
| 298 | 20241217 | 140500 | 12720531519 | 1542 | 1544 | 1550 | 1542 | 13747 |
| 299 | 20241217 | 140400 | 12699257256 | 1547 | 1535 | 1547 | 1535 | 3758 |
| 300 | 20241217 | 140300 | 12693476314 | 1536 | 1537 | 1537 | 1530 | 6746 |
| 301 | 20241217 | 140200 | 12683140257 | 1533 | 1535 | 1538 | 1533 | 3080 |
| 302 | 20241217 | 140100 | 12678414438 | 1537 | 1541 | 1541 | 1535 | 2349 |
| 303 | 20241217 | 140000 | 12674800175 | 1541 | 1544 | 1552 | 1541 | 2239 |
| 304 | 20241217 | 135900 | 12671341305 | 1545 | 1547 | 1552 | 1545 | 6653 |
| 305 | 20241217 | 135800 | 12661060500 | 1547 | 1552 | 1552 | 1545 | 2682 |
| 306 | 20241217 | 135700 | 12656906302 | 1552 | 1552 | 1553 | 1544 | 6891 |
| 307 | 20241217 | 135600 | 12646224824 | 1552 | 1549 | 1554 | 1541 | 14333 |
| 308 | 20241217 | 135500 | 12624007872 | 1550 | 1525 | 1550 | 1525 | 31539 |
| 309 | 20241217 | 135400 | 12575523161 | 1525 | 1524 | 1525 | 1524 | 1758 |
| 310 | 20241217 | 135300 | 12572842470 | 1523 | 1521 | 1523 | 1520 | 4230 |
| 311 | 20241217 | 135200 | 12566408417 | 1521 | 1521 | 1524 | 1521 | 2328 |
| 312 | 20241217 | 135100 | 12562862616 | 1521 | 1522 | 1524 | 1521 | 6656 |
| 313 | 20241217 | 135000 | 12552733441 | 1524 | 1528 | 1528 | 1522 | 2875 |
| 314 | 20241217 | 134900 | 12548348253 | 1527 | 1527 | 1529 | 1525 | 2143 |
| 315 | 20241217 | 134800 | 12545077842 | 1526 | 1528 | 1531 | 1525 | 3971 |
| 316 | 20241217 | 134700 | 12539004502 | 1530 | 1525 | 1530 | 1523 | 7381 |
| 317 | 20241217 | 134600 | 12527742746 | 1525 | 1514 | 1527 | 1514 | 17100 |
| 318 | 20241217 | 134500 | 12501688167 | 1520 | 1515 | 1520 | 1510 | 6172 |
| 319 | 20241217 | 134400 | 12492352162 | 1515 | 1509 | 1515 | 1505 | 4015 |
| 320 | 20241217 | 134300 | 12486288801 | 1510 | 1513 | 1513 | 1510 | 11943 |
| 321 | 20241217 | 134200 | 12468243417 | 1512 | 1517 | 1517 | 1512 | 5050 |
| 322 | 20241217 | 134100 | 12460597577 | 1517 | 1519 | 1519 | 1516 | 2562 |
| 323 | 20241217 | 134000 | 12456710280 | 1519 | 1517 | 1519 | 1517 | 1551 |
| 324 | 20241217 | 133900 | 12454356909 | 1517 | 1518 | 1518 | 1517 | 3615 |
| 325 | 20241217 | 133800 | 12448870147 | 1518 | 1515 | 1518 | 1514 | 6454 |
| 326 | 20241217 | 133700 | 12439081760 | 1517 | 1509 | 1518 | 1506 | 20052 |
| 327 | 20241217 | 133600 | 12408772037 | 1506 | 1501 | 1511 | 1500 | 3015 |
| 328 | 20241217 | 133500 | 12404228343 | 1511 | 1500 | 1511 | 1500 | 16139 |
| 329 | 20241217 | 133400 | 12379938933 | 1500 | 1497 | 1500 | 1497 | 3898 |
| 330 | 20241217 | 133300 | 12374097507 | 1500 | 1492 | 1500 | 1492 | 24004 |
| 331 | 20241217 | 133200 | 12338257278 | 1492 | 1493 | 1493 | 1490 | 17885 |
| 332 | 20241217 | 133100 | 12311581836 | 1493 | 1496 | 1496 | 1492 | 6493 |
| 333 | 20241217 | 133000 | 12301883935 | 1496 | 1497 | 1497 | 1496 | 16326 |
| 334 | 20241217 | 132900 | 12277454550 | 1497 | 1498 | 1498 | 1495 | 6567 |
| 335 | 20241217 | 132800 | 12267623166 | 1498 | 1500 | 1500 | 1497 | 21687 |
| 336 | 20241217 | 132700 | 12235113322 | 1500 | 1509 | 1509 | 1500 | 56529 |
| 337 | 20241217 | 132600 | 12150216698 | 1509 | 1515 | 1515 | 1509 | 1639 |
| 338 | 20241217 | 132500 | 12147743069 | 1515 | 1512 | 1515 | 1510 | 4147 |
| 339 | 20241217 | 132400 | 12141480271 | 1515 | 1515 | 1515 | 1515 | 29 |
| 340 | 20241217 | 132300 | 12141436336 | 1515 | 1517 | 1518 | 1510 | 29073 |
| 341 | 20241217 | 132200 | 12097481214 | 1517 | 1517 | 1517 | 1516 | 782 |
| 342 | 20241217 | 132100 | 12096295462 | 1517 | 1518 | 1518 | 1516 | 7684 |
| 343 | 20241217 | 132000 | 12084643669 | 1517 | 1521 | 1521 | 1517 | 7910 |
| 344 | 20241217 | 131900 | 12072634814 | 1523 | 1524 | 1524 | 1521 | 8408 |
| 345 | 20241217 | 131800 | 12059844468 | 1524 | 1525 | 1525 | 1522 | 4120 |
| 346 | 20241217 | 131700 | 12053573712 | 1525 | 1521 | 1525 | 1521 | 9285 |
| 347 | 20241217 | 131600 | 12039449351 | 1520 | 1521 | 1521 | 1519 | 1304 |
| 348 | 20241217 | 131500 | 12037467360 | 1520 | 1521 | 1525 | 1520 | 1223 |
| 349 | 20241217 | 131400 | 12035607229 | 1520 | 1519 | 1521 | 1519 | 8820 |
| 350 | 20241217 | 131300 | 12022205064 | 1519 | 1521 | 1521 | 1518 | 3855 |
| 351 | 20241217 | 131200 | 12016346366 | 1521 | 1525 | 1525 | 1521 | 5220 |
| 352 | 20241217 | 131100 | 12008402305 | 1522 | 1525 | 1528 | 1522 | 2734 |
| 353 | 20241217 | 131000 | 12004233152 | 1525 | 1525 | 1525 | 1522 | 203 |
| 354 | 20241217 | 130900 | 12003923648 | 1525 | 1524 | 1525 | 1524 | 2735 |
| 355 | 20241217 | 130800 | 11999753502 | 1520 | 1523 | 1523 | 1518 | 3205 |
| 356 | 20241217 | 130700 | 11994881858 | 1523 | 1524 | 1525 | 1521 | 3939 |
| 357 | 20241217 | 130600 | 11988879699 | 1524 | 1525 | 1525 | 1524 | 4221 |
| 358 | 20241217 | 130500 | 11982446001 | 1525 | 1522 | 1525 | 1522 | 5335 |
| 359 | 20241217 | 130400 | 11974321320 | 1522 | 1520 | 1522 | 1520 | 5720 |
| 360 | 20241217 | 130300 | 11965623390 | 1519 | 1516 | 1519 | 1515 | 3010 |
| 361 | 20241217 | 130200 | 11961054030 | 1516 | 1515 | 1516 | 1514 | 4016 |
| 362 | 20241217 | 130100 | 11954970521 | 1514 | 1515 | 1516 | 1513 | 10693 |
| 363 | 20241217 | 130000 | 11938782872 | 1516 | 1519 | 1519 | 1514 | 11943 |
| 364 | 20241217 | 125900 | 11920685302 | 1519 | 1520 | 1520 | 1516 | 443 |
| 365 | 20241217 | 125800 | 11920013631 | 1520 | 1520 | 1520 | 1515 | 7712 |
| 366 | 20241217 | 125700 | 11908321228 | 1520 | 1521 | 1521 | 1520 | 5160 |
| 367 | 20241217 | 125600 | 11900477177 | 1521 | 1521 | 1522 | 1521 | 1079 |
| 368 | 20241217 | 125500 | 11898835243 | 1521 | 1522 | 1523 | 1521 | 6857 |
| 369 | 20241217 | 125400 | 11888402832 | 1522 | 1523 | 1523 | 1522 | 532 |
| 370 | 20241217 | 125300 | 11887592726 | 1522 | 1523 | 1523 | 1522 | 4886 |
| 371 | 20241217 | 125200 | 11880155686 | 1523 | 1522 | 1523 | 1522 | 1237 |
| 372 | 20241217 | 125100 | 11878272970 | 1522 | 1522 | 1525 | 1522 | 8045 |
| 373 | 20241217 | 125000 | 11866028186 | 1525 | 1524 | 1525 | 1521 | 2102 |
| 374 | 20241217 | 124900 | 11862824835 | 1524 | 1522 | 1525 | 1521 | 8571 |
| 375 | 20241217 | 124800 | 11849780945 | 1526 | 1527 | 1527 | 1521 | 4681 |
| 376 | 20241217 | 124700 | 11842650192 | 1526 | 1532 | 1532 | 1526 | 4435 |
| 377 | 20241217 | 124600 | 11835864675 | 1532 | 1530 | 1532 | 1529 | 1610 |
| 378 | 20241217 | 124500 | 11833399748 | 1530 | 1525 | 1531 | 1525 | 3897 |
| 379 | 20241217 | 124400 | 11827445367 | 1525 | 1527 | 1527 | 1521 | 2672 |
| 380 | 20241217 | 124300 | 11823372213 | 1527 | 1528 | 1528 | 1519 | 10943 |
| 381 | 20241217 | 124200 | 11806737729 | 1529 | 1517 | 1529 | 1517 | 9089 |
| 382 | 20241217 | 124100 | 11792939247 | 1517 | 1515 | 1518 | 1515 | 10375 |
| 383 | 20241217 | 124000 | 11777203483 | 1517 | 1516 | 1518 | 1515 | 25549 |
| 384 | 20241217 | 123900 | 11738462844 | 1516 | 1518 | 1518 | 1516 | 4792 |
| 385 | 20241217 | 123800 | 11731197145 | 1518 | 1519 | 1519 | 1517 | 7751 |
| 386 | 20241217 | 123700 | 11719429290 | 1519 | 1525 | 1530 | 1519 | 22762 |
| 387 | 20241217 | 123600 | 11684801721 | 1525 | 1530 | 1530 | 1525 | 3467 |
| 388 | 20241217 | 123500 | 11679502908 | 1530 | 1532 | 1532 | 1530 | 15504 |
| 389 | 20241217 | 123400 | 11655767896 | 1532 | 1535 | 1535 | 1532 | 3531 |
| 390 | 20241217 | 123300 | 11650355611 | 1532 | 1540 | 1540 | 1532 | 10058 |
| 391 | 20241217 | 123200 | 11634925447 | 1535 | 1540 | 1540 | 1535 | 2446 |
| 392 | 20241217 | 123100 | 11631162657 | 1541 | 1541 | 1541 | 1541 | 32 |
| 393 | 20241217 | 123000 | 11631113345 | 1542 | 1537 | 1543 | 1533 | 1778 |
| 394 | 20241217 | 122900 | 11628386616 | 1537 | 1537 | 1538 | 1534 | 3172 |
| 395 | 20241217 | 122800 | 11623516992 | 1538 | 1542 | 1542 | 1538 | 7166 |
| 396 | 20241217 | 122700 | 11612472805 | 1542 | 1543 | 1543 | 1542 | 7542 |
| 397 | 20241217 | 122600 | 11600842987 | 1543 | 1543 | 1543 | 1542 | 1518 |
| 398 | 20241217 | 122500 | 11598501035 | 1545 | 1543 | 1545 | 1542 | 628 |
| 399 | 20241217 | 122400 | 11597532221 | 1542 | 1543 | 1548 | 1542 | 1038 |
| 400 | 20241217 | 122300 | 11595926784 | 1542 | 1541 | 1550 | 1541 | 3564 |
| 401 | 20241217 | 122200 | 11590429003 | 1542 | 1542 | 1542 | 1540 | 1907 |
| 402 | 20241217 | 122100 | 11587492002 | 1542 | 1540 | 1542 | 1540 | 1091 |
| 403 | 20241217 | 122000 | 11585811249 | 1540 | 1538 | 1540 | 1538 | 38 |
| 404 | 20241217 | 121900 | 11585752769 | 1537 | 1543 | 1543 | 1537 | 2502 |
| 405 | 20241217 | 121800 | 11581904310 | 1546 | 1538 | 1546 | 1537 | 2001 |
| 406 | 20241217 | 121700 | 11578826820 | 1547 | 1538 | 1547 | 1537 | 10227 |
| 407 | 20241217 | 121600 | 11563098031 | 1538 | 1540 | 1540 | 1537 | 2884 |
| 408 | 20241217 | 121500 | 11558662320 | 1538 | 1537 | 1538 | 1537 | 11 |
| 409 | 20241217 | 121400 | 11558645403 | 1536 | 1543 | 1552 | 1535 | 9987 |
| 410 | 20241217 | 121300 | 11543277727 | 1542 | 1544 | 1553 | 1542 | 1151 |
| 411 | 20241217 | 121200 | 11541501993 | 1553 | 1553 | 1553 | 1542 | 9309 |
| 412 | 20241217 | 121100 | 11527097062 | 1553 | 1553 | 1553 | 1553 | 2076 |
| 413 | 20241217 | 121000 | 11523873034 | 1553 | 1552 | 1553 | 1552 | 1300 |
| 414 | 20241217 | 120900 | 11521854198 | 1553 | 1549 | 1553 | 1549 | 21008 |
| 415 | 20241217 | 120800 | 11489249072 | 1548 | 1548 | 1549 | 1548 | 6002 |
| 416 | 20241217 | 120700 | 11479957400 | 1548 | 1549 | 1549 | 1548 | 1576 |
| 417 | 20241217 | 120600 | 11477517462 | 1549 | 1549 | 1550 | 1548 | 1561 |
| 418 | 20241217 | 120500 | 11475099509 | 1549 | 1549 | 1550 | 1549 | 5547 |
| 419 | 20241217 | 120400 | 11466507159 | 1550 | 1553 | 1553 | 1549 | 24743 |
| 420 | 20241217 | 120300 | 11428135187 | 1555 | 1555 | 1557 | 1552 | 4649 |
| 421 | 20241217 | 120200 | 11420912760 | 1556 | 1553 | 1556 | 1551 | 5279 |
| 422 | 20241217 | 120100 | 11412715545 | 1553 | 1551 | 1553 | 1551 | 940 |
| 423 | 20241217 | 120000 | 11411255861 | 1551 | 1554 | 1555 | 1551 | 5757 |
| 424 | 20241217 | 115900 | 11402320069 | 1551 | 1551 | 1554 | 1551 | 761 |
| 425 | 20241217 | 115800 | 11401139460 | 1551 | 1552 | 1554 | 1551 | 2292 |
| 426 | 20241217 | 115700 | 11397584249 | 1554 | 1552 | 1555 | 1551 | 2303 |
| 427 | 20241217 | 115600 | 11394011078 | 1555 | 1551 | 1555 | 1551 | 304 |
| 428 | 20241217 | 115500 | 11393539104 | 1551 | 1546 | 1555 | 1546 | 6133 |
| 429 | 20241217 | 115400 | 11384036817 | 1546 | 1546 | 1547 | 1546 | 4790 |
| 430 | 20241217 | 115300 | 11376629471 | 1547 | 1548 | 1548 | 1547 | 4635 |
| 431 | 20241217 | 115200 | 11369458916 | 1548 | 1547 | 1548 | 1547 | 4550 |
| 432 | 20241217 | 115100 | 11362416416 | 1548 | 1547 | 1548 | 1547 | 4287 |
| 433 | 20241217 | 115000 | 11355783777 | 1547 | 1547 | 1547 | 1540 | 2178 |
| 434 | 20241217 | 114900 | 11352429536 | 1540 | 1548 | 1548 | 1538 | 4881 |
| 435 | 20241217 | 114800 | 11344913303 | 1548 | 1545 | 1549 | 1542 | 1722 |
| 436 | 20241217 | 114700 | 11342248622 | 1545 | 1539 | 1545 | 1538 | 1241 |
| 437 | 20241217 | 114600 | 11340338753 | 1539 | 1539 | 1539 | 1538 | 1742 |
| 438 | 20241217 | 114500 | 11337659245 | 1538 | 1538 | 1539 | 1538 | 841 |
| 439 | 20241217 | 114400 | 11336365576 | 1538 | 1540 | 1542 | 1538 | 2973 |
| 440 | 20241217 | 114300 | 11331790455 | 1539 | 1539 | 1540 | 1536 | 3212 |
| 441 | 20241217 | 114200 | 11326851049 | 1537 | 1542 | 1542 | 1537 | 6290 |
| 442 | 20241217 | 114100 | 11317172267 | 1540 | 1541 | 1542 | 1540 | 6399 |
| 443 | 20241217 | 114000 | 11307308693 | 1540 | 1537 | 1540 | 1537 | 4615 |
| 444 | 20241217 | 113900 | 11300207934 | 1537 | 1537 | 1537 | 1536 | 1862 |
| 445 | 20241217 | 113800 | 11297346895 | 1536 | 1538 | 1538 | 1536 | 10432 |
| 446 | 20241217 | 113700 | 11281312260 | 1537 | 1539 | 1539 | 1536 | 2656 |
| 447 | 20241217 | 113600 | 11277228857 | 1539 | 1536 | 1539 | 1536 | 1777 |
| 448 | 20241217 | 113500 | 11274494969 | 1536 | 1536 | 1536 | 1536 | 1037 |
| 449 | 20241217 | 113400 | 11272902137 | 1535 | 1536 | 1538 | 1535 | 5484 |
| 450 | 20241217 | 113300 | 11264479572 | 1536 | 1537 | 1538 | 1536 | 893 |
| 451 | 20241217 | 113200 | 11263106960 | 1536 | 1536 | 1536 | 1534 | 2468 |
| 452 | 20241217 | 113100 | 11259316202 | 1536 | 1536 | 1536 | 1534 | 5624 |
| 453 | 20241217 | 113000 | 11250684975 | 1536 | 1539 | 1539 | 1536 | 3132 |
| 454 | 20241217 | 112900 | 11245870596 | 1539 | 1541 | 1541 | 1535 | 3739 |
| 455 | 20241217 | 112800 | 11240124955 | 1536 | 1542 | 1542 | 1536 | 7558 |
| 456 | 20241217 | 112700 | 11228502078 | 1542 | 1545 | 1545 | 1536 | 17779 |
| 457 | 20241217 | 112600 | 11201107626 | 1544 | 1545 | 1545 | 1544 | 2988 |
| 458 | 20241217 | 112500 | 11196492114 | 1545 | 1547 | 1547 | 1544 | 2021 |
| 459 | 20241217 | 112400 | 11193369591 | 1547 | 1547 | 1547 | 1547 | 1 |
| 460 | 20241217 | 112300 | 11193368044 | 1549 | 1541 | 1549 | 1540 | 580 |
| 461 | 20241217 | 112200 | 11192473753 | 1540 | 1551 | 1551 | 1540 | 6225 |
| 462 | 20241217 | 112100 | 11182832634 | 1551 | 1552 | 1557 | 1551 | 2638 |
| 463 | 20241217 | 112000 | 11178739991 | 1552 | 1557 | 1559 | 1551 | 10166 |
| 464 | 20241217 | 111900 | 11162950357 | 1560 | 1560 | 1564 | 1560 | 4763 |
| 465 | 20241217 | 111800 | 11155513118 | 1560 | 1545 | 1560 | 1545 | 10023 |
| 466 | 20241217 | 111700 | 11139990000 | 1545 | 1545 | 1546 | 1545 | 4319 |
| 467 | 20241217 | 111600 | 11133317144 | 1545 | 1545 | 1545 | 1540 | 2181 |
| 468 | 20241217 | 111500 | 11129956814 | 1545 | 1540 | 1547 | 1540 | 7031 |
| 469 | 20241217 | 111400 | 11119099815 | 1540 | 1539 | 1545 | 1539 | 6995 |
| 470 | 20241217 | 111300 | 11108320555 | 1539 | 1535 | 1539 | 1533 | 2989 |
| 471 | 20241217 | 111200 | 11103726404 | 1533 | 1528 | 1533 | 1525 | 4074 |
| 472 | 20241217 | 111100 | 11097496954 | 1528 | 1529 | 1529 | 1524 | 2887 |
| 473 | 20241217 | 111000 | 11093086966 | 1529 | 1529 | 1531 | 1521 | 4971 |
| 474 | 20241217 | 110900 | 11085521192 | 1529 | 1533 | 1533 | 1522 | 6888 |
| 475 | 20241217 | 110800 | 11075003538 | 1533 | 1539 | 1539 | 1533 | 5749 |
| 476 | 20241217 | 110700 | 11066182589 | 1539 | 1532 | 1539 | 1532 | 7797 |
| 477 | 20241217 | 110600 | 11054228036 | 1524 | 1526 | 1527 | 1521 | 28814 |
| 478 | 20241217 | 110500 | 11010357883 | 1525 | 1528 | 1528 | 1525 | 8670 |
| 479 | 20241217 | 110400 | 10997126272 | 1527 | 1534 | 1535 | 1527 | 15241 |
| 480 | 20241217 | 110300 | 10973779701 | 1534 | 1535 | 1535 | 1534 | 14012 |
| 481 | 20241217 | 110200 | 10952275064 | 1539 | 1532 | 1548 | 1532 | 6468 |
| 482 | 20241217 | 110100 | 10942351601 | 1533 | 1532 | 1534 | 1531 | 10602 |
| 483 | 20241217 | 110000 | 10926103910 | 1531 | 1536 | 1536 | 1531 | 46457 |
| 484 | 20241217 | 105900 | 10854888208 | 1534 | 1551 | 1551 | 1532 | 43951 |
| 485 | 20241217 | 105800 | 10787247409 | 1550 | 1558 | 1558 | 1548 | 4107 |
| 486 | 20241217 | 105700 | 10780874824 | 1558 | 1565 | 1566 | 1558 | 3674 |
| 487 | 20241217 | 105600 | 10775129002 | 1565 | 1549 | 1565 | 1547 | 25253 |
| 488 | 20241217 | 105500 | 10735966906 | 1549 | 1541 | 1551 | 1539 | 22023 |
| 489 | 20241217 | 105400 | 10701962713 | 1543 | 1541 | 1545 | 1538 | 30175 |
| 490 | 20241217 | 105300 | 10655487009 | 1538 | 1538 | 1541 | 1537 | 24123 |
| 491 | 20241217 | 105200 | 10618350059 | 1538 | 1546 | 1547 | 1538 | 39415 |
| 492 | 20241217 | 105100 | 10557535716 | 1546 | 1548 | 1548 | 1544 | 10326 |
| 493 | 20241217 | 105000 | 10541572111 | 1548 | 1543 | 1549 | 1540 | 33653 |
| 494 | 20241217 | 104900 | 10489662067 | 1541 | 1550 | 1550 | 1541 | 20619 |
| 495 | 20241217 | 104800 | 10457791177 | 1550 | 1550 | 1580 | 1544 | 59592 |
| 496 | 20241217 | 104700 | 10365201652 | 1550 | 1551 | 1551 | 1544 | 19661 |
| 497 | 20241217 | 104600 | 10334747074 | 1550 | 1565 | 1565 | 1550 | 50012 |
| 498 | 20241217 | 104500 | 10256954710 | 1566 | 1575 | 1575 | 1566 | 62238 |
| 499 | 20241217 | 104400 | 10159216409 | 1576 | 1596 | 1596 | 1575 | 48103 |
| 500 | 20241217 | 104300 | 10083085248 | 1597 | 1606 | 1606 | 1597 | 43839 |
| 501 | 20241217 | 104200 | 10012965490 | 1604 | 1609 | 1609 | 1601 | 13483 |
| 502 | 20241217 | 104100 | 9991360710 | 1603 | 1615 | 1615 | 1603 | 20203 |
| 503 | 20241217 | 104000 | 9958831610 | 1615 | 1620 | 1620 | 1615 | 13073 |
| 504 | 20241217 | 103900 | 9937672373 | 1620 | 1622 | 1624 | 1620 | 16010 |
| 505 | 20241217 | 103800 | 9911703992 | 1622 | 1615 | 1622 | 1614 | 21373 |
| 506 | 20241217 | 103700 | 9877095144 | 1615 | 1614 | 1616 | 1609 | 12084 |
| 507 | 20241217 | 103600 | 9857601598 | 1614 | 1600 | 1614 | 1600 | 2748 |
| 508 | 20241217 | 103500 | 9853193139 | 1599 | 1595 | 1608 | 1593 | 25904 |
| 509 | 20241217 | 103400 | 9811884786 | 1595 | 1595 | 1598 | 1593 | 7852 |
| 510 | 20241217 | 103300 | 9799356607 | 1596 | 1598 | 1605 | 1595 | 24606 |
| 511 | 20241217 | 103200 | 9760002183 | 1595 | 1587 | 1600 | 1583 | 14255 |
| 512 | 20241217 | 103100 | 9737339179 | 1585 | 1581 | 1589 | 1580 | 17997 |
| 513 | 20241217 | 103000 | 9708842237 | 1582 | 1585 | 1586 | 1577 | 31667 |
| 514 | 20241217 | 102900 | 9658791185 | 1586 | 1581 | 1589 | 1575 | 45540 |
| 515 | 20241217 | 102800 | 9586865316 | 1582 | 1596 | 1596 | 1581 | 61143 |
| 516 | 20241217 | 102700 | 9489913496 | 1596 | 1639 | 1641 | 1595 | 130007 |
| 517 | 20241217 | 102600 | 9280429873 | 1641 | 1642 | 1645 | 1628 | 33014 |
| 518 | 20241217 | 102500 | 9226525930 | 1642 | 1643 | 1643 | 1633 | 52302 |
| 519 | 20241217 | 102400 | 9140930397 | 1644 | 1645 | 1657 | 1634 | 34569 |
| 520 | 20241217 | 102300 | 9084009562 | 1640 | 1638 | 1658 | 1630 | 93063 |
| 521 | 20241217 | 102200 | 8931235618 | 1638 | 1663 | 1677 | 1638 | 87941 |
| 522 | 20241217 | 102100 | 8785353335 | 1663 | 1681 | 1684 | 1658 | 79767 |
| 523 | 20241217 | 102000 | 8651846984 | 1681 | 1665 | 1681 | 1665 | 162033 |
| 524 | 20241217 | 101900 | 8380707115 | 1665 | 1657 | 1668 | 1647 | 67432 |
| 525 | 20241217 | 101800 | 8268542517 | 1662 | 1631 | 1662 | 1628 | 17776 |
| 526 | 20241217 | 101700 | 8239275698 | 1631 | 1634 | 1645 | 1625 | 40994 |
| 527 | 20241217 | 101600 | 8172539865 | 1634 | 1628 | 1649 | 1626 | 20493 |
| 528 | 20241217 | 101500 | 8139114781 | 1624 | 1650 | 1654 | 1623 | 41285 |
| 529 | 20241217 | 101400 | 8071465477 | 1650 | 1646 | 1656 | 1646 | 23994 |
| 530 | 20241217 | 101300 | 8031793868 | 1649 | 1659 | 1660 | 1640 | 30111 |
| 531 | 20241217 | 101200 | 7982226870 | 1660 | 1666 | 1667 | 1655 | 48425 |
| 532 | 20241217 | 101100 | 7901604668 | 1652 | 1663 | 1668 | 1641 | 41287 |
| 533 | 20241217 | 101000 | 7833300930 | 1663 | 1666 | 1670 | 1657 | 37787 |
| 534 | 20241217 | 100900 | 7770486902 | 1667 | 1667 | 1673 | 1665 | 108371 |
| 535 | 20241217 | 100800 | 7589619056 | 1667 | 1638 | 1669 | 1637 | 71840 |
| 536 | 20241217 | 100700 | 7470462767 | 1639 | 1620 | 1639 | 1620 | 40490 |
| 537 | 20241217 | 100600 | 7404614214 | 1620 | 1608 | 1620 | 1604 | 19251 |
| 538 | 20241217 | 100500 | 7373520792 | 1601 | 1606 | 1608 | 1601 | 13575 |
| 539 | 20241217 | 100400 | 7351760394 | 1605 | 1604 | 1606 | 1603 | 6854 |
| 540 | 20241217 | 100300 | 7340759620 | 1603 | 1596 | 1609 | 1596 | 1906 |
| 541 | 20241217 | 100200 | 7337706855 | 1609 | 1598 | 1610 | 1593 | 72635 |
| 542 | 20241217 | 100100 | 7221730841 | 1598 | 1606 | 1613 | 1598 | 44691 |
| 543 | 20241217 | 100000 | 7150186343 | 1619 | 1620 | 1620 | 1605 | 40878 |
| 544 | 20241217 | 095900 | 7084271856 | 1618 | 1622 | 1622 | 1618 | 25595 |
| 545 | 20241217 | 095800 | 7042808375 | 1622 | 1609 | 1622 | 1608 | 20945 |
| 546 | 20241217 | 095700 | 7008925279 | 1609 | 1650 | 1650 | 1609 | 114436 |
| 547 | 20241217 | 095600 | 6822939974 | 1642 | 1654 | 1665 | 1641 | 59295 |
| 548 | 20241217 | 095500 | 6724798121 | 1653 | 1654 | 1659 | 1649 | 24744 |
| 549 | 20241217 | 095400 | 6683858736 | 1654 | 1665 | 1665 | 1640 | 52462 |
| 550 | 20241217 | 095300 | 6597129398 | 1665 | 1671 | 1674 | 1664 | 79724 |
| 551 | 20241217 | 095200 | 6464086566 | 1673 | 1657 | 1674 | 1655 | 70010 |
| 552 | 20241217 | 095100 | 6347467963 | 1656 | 1647 | 1659 | 1639 | 31217 |
| 553 | 20241217 | 095000 | 6295827450 | 1638 | 1638 | 1638 | 1631 | 23536 |
| 554 | 20241217 | 094900 | 6257332819 | 1637 | 1654 | 1655 | 1635 | 18569 |
| 555 | 20241217 | 094800 | 6226772242 | 1654 | 1653 | 1657 | 1653 | 67645 |
| 556 | 20241217 | 094700 | 6114810596 | 1655 | 1660 | 1663 | 1651 | 87533 |
| 557 | 20241217 | 094600 | 5969709125 | 1660 | 1650 | 1660 | 1648 | 61802 |
| 558 | 20241217 | 094500 | 5867580561 | 1650 | 1629 | 1650 | 1625 | 27062 |
| 559 | 20241217 | 094400 | 5823260385 | 1630 | 1628 | 1630 | 1622 | 16444 |
| 560 | 20241217 | 094300 | 5796519391 | 1628 | 1616 | 1630 | 1616 | 26748 |
| 561 | 20241217 | 094200 | 5752988629 | 1620 | 1601 | 1620 | 1600 | 21920 |
| 562 | 20241217 | 094100 | 5717697697 | 1600 | 1611 | 1624 | 1590 | 45280 |
| 563 | 20241217 | 094000 | 5645168582 | 1612 | 1639 | 1650 | 1612 | 100716 |
| 564 | 20241217 | 093900 | 5480676242 | 1637 | 1644 | 1651 | 1637 | 106159 |
| 565 | 20241217 | 093800 | 5305916292 | 1641 | 1656 | 1660 | 1641 | 170985 |
| 566 | 20241217 | 093700 | 5024085187 | 1655 | 1641 | 1657 | 1641 | 147862 |
| 567 | 20241217 | 093600 | 4780528700 | 1640 | 1617 | 1641 | 1615 | 139183 |
| 568 | 20241217 | 093500 | 4553735536 | 1617 | 1595 | 1620 | 1589 | 61452 |
| 569 | 20241217 | 093400 | 4455054415 | 1589 | 1577 | 1595 | 1575 | 22020 |
| 570 | 20241217 | 093300 | 4420203550 | 1577 | 1595 | 1615 | 1575 | 104716 |
| 571 | 20241217 | 093200 | 4253269161 | 1595 | 1580 | 1598 | 1576 | 92648 |
| 572 | 20241217 | 093100 | 4106113757 | 1580 | 1576 | 1580 | 1574 | 33346 |
| 573 | 20241217 | 093000 | 4053554474 | 1577 | 1573 | 1578 | 1570 | 23900 |
| 574 | 20241217 | 092900 | 4015898823 | 1571 | 1585 | 1589 | 1569 | 69902 |
| 575 | 20241217 | 092800 | 3905719176 | 1590 | 1570 | 1590 | 1570 | 84917 |
| 576 | 20241217 | 092700 | 3771418868 | 1569 | 1562 | 1569 | 1555 | 23436 |
| 577 | 20241217 | 092600 | 3734800309 | 1560 | 1563 | 1569 | 1554 | 49632 |
| 578 | 20241217 | 092500 | 3657429605 | 1564 | 1542 | 1570 | 1541 | 88152 |
| 579 | 20241217 | 092400 | 3520250853 | 1542 | 1527 | 1542 | 1524 | 54976 |
| 580 | 20241217 | 092300 | 3435975812 | 1524 | 1526 | 1533 | 1523 | 18668 |
| 581 | 20241217 | 092200 | 3407414314 | 1528 | 1525 | 1532 | 1514 | 56416 |
| 582 | 20241217 | 092100 | 3321311282 | 1520 | 1501 | 1524 | 1501 | 41277 |
| 583 | 20241217 | 092000 | 3258774972 | 1502 | 1505 | 1513 | 1501 | 12344 |
| 584 | 20241217 | 091900 | 3240194063 | 1504 | 1510 | 1525 | 1500 | 42285 |
| 585 | 20241217 | 091800 | 3176197813 | 1509 | 1483 | 1510 | 1483 | 43389 |
| 586 | 20241217 | 091700 | 3111244884 | 1482 | 1484 | 1486 | 1481 | 107441 |
| 587 | 20241217 | 091600 | 2951922526 | 1490 | 1514 | 1514 | 1481 | 134637 |
| 588 | 20241217 | 091500 | 2750590434 | 1515 | 1518 | 1525 | 1509 | 20763 |
| 589 | 20241217 | 091400 | 2719018479 | 1518 | 1500 | 1531 | 1496 | 48629 |
| 590 | 20241217 | 091300 | 2645504909 | 1500 | 1506 | 1508 | 1500 | 61787 |
| 591 | 20241217 | 091200 | 2552575761 | 1506 | 1506 | 1507 | 1500 | 23662 |
| 592 | 20241217 | 091100 | 2516994735 | 1505 | 1508 | 1510 | 1497 | 72272 |
| 593 | 20241217 | 091000 | 2408431204 | 1506 | 1526 | 1532 | 1504 | 55921 |
| 594 | 20241217 | 090900 | 2323568071 | 1527 | 1505 | 1527 | 1500 | 112132 |
| 595 | 20241217 | 090800 | 2154194705 | 1514 | 1514 | 1516 | 1490 | 190780 |
| 596 | 20241217 | 090700 | 1867403515 | 1510 | 1521 | 1526 | 1510 | 138423 |
| 597 | 20241217 | 090600 | 1657355979 | 1521 | 1530 | 1531 | 1517 | 116265 |
| 598 | 20241217 | 090500 | 1480160995 | 1530 | 1537 | 1565 | 1521 | 136860 |
| 599 | 20241217 | 090400 | 1269569893 | 1537 | 1578 | 1580 | 1510 | 257331 |
| 600 | 20241217 | 090300 | 875821724 | 1580 | 1640 | 1640 | 1560 | 196876 |
| 601 | 20241217 | 090200 | 556943342 | 1638 | 1676 | 1677 | 1637 | 94030 |
| 602 | 20241217 | 090100 | 402128457 | 1663 | 1659 | 1690 | 1650 | 85053 |
| 603 | 20241217 | 090000 | 259673443 | 1657 | 1638 | 1682 | 1637 | 155845 |