KissMeData/015540/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	190000	1191145752	95	95	95	95	850810
3	20231030	185900	1191145752	95	95	95	95	0
4	20231030	185800	1191145752	95	95	95	95	0
5	20231030	185700	1191145752	95	95	95	95	0
6	20231030	185600	1191145752	95	95	95	95	0
7	20231030	185500	1191145752	95	95	95	95	0
8	20231030	185400	1191145752	95	95	95	95	0
9	20231030	185300	1191145752	95	95	95	95	0
10	20231030	185200	1191145752	95	95	95	95	0
11	20231030	185100	1191145752	95	95	95	95	0
12	20231030	185000	1191145752	95	95	95	95	0
13	20231030	184900	1191145752	95	95	95	95	0
14	20231030	184800	1191145752	95	95	95	95	0
15	20231030	184700	1191145752	95	95	95	95	0
16	20231030	184600	1191145752	95	95	95	95	0
17	20231030	184500	1191145752	95	95	95	95	0
18	20231030	184400	1191145752	95	95	95	95	0
19	20231030	184300	1191145752	95	95	95	95	0
20	20231030	184200	1191145752	95	95	95	95	0
21	20231030	184100	1191145752	95	95	95	95	0
22	20231030	184000	1191145752	95	95	95	95	0
23	20231030	183900	1191145752	95	95	95	95	0
24	20231030	183800	1191145752	95	95	95	95	0
25	20231030	183700	1191145752	95	95	95	95	0
26	20231030	183600	1191145752	95	95	95	95	0
27	20231030	183500	1191145752	95	95	95	95	0
28	20231030	183400	1191145752	95	95	95	95	0
29	20231030	183300	1191145752	95	95	95	95	0
30	20231030	183200	1191145752	95	95	95	95	0
31	20231030	183100	1191145752	95	95	95	95	0
32	20231030	183000	1191145752	95	95	95	95	850810
33	20231030	182900	1191145752	95	95	95	95	0
34	20231030	182800	1191145752	95	95	95	95	0
35	20231030	182700	1191145752	95	95	95	95	0
36	20231030	182600	1191145752	95	95	95	95	0
37	20231030	182500	1191145752	95	95	95	95	0
38	20231030	182400	1191145752	95	95	95	95	0
39	20231030	182300	1191145752	95	95	95	95	0
40	20231030	182200	1191145752	95	95	95	95	0
41	20231030	182100	1191145752	95	95	95	95	0
42	20231030	182000	1191145752	95	95	95	95	0
43	20231030	181900	1191145752	95	95	95	95	0
44	20231030	181800	1191145752	95	95	95	95	0
45	20231030	181700	1191145752	95	95	95	95	0
46	20231030	181600	1191145752	95	95	95	95	0
47	20231030	181500	1191145752	95	95	95	95	0
48	20231030	181400	1191145752	95	95	95	95	0
49	20231030	181300	1191145752	95	95	95	95	0
50	20231030	181200	1191145752	95	95	95	95	0
51	20231030	181100	1191145752	95	95	95	95	0
52	20231030	181000	1191145752	95	95	95	95	0
53	20231030	180900	1191145752	95	95	95	95	0
54	20231030	180800	1191145752	95	95	95	95	0
55	20231030	180700	1191145752	95	95	95	95	0
56	20231030	180600	1191145752	95	95	95	95	0
57	20231030	180500	1191145752	95	95	95	95	0
58	20231030	180400	1191145752	95	95	95	95	0
59	20231030	180300	1191145752	95	95	95	95	0
60	20231030	180200	1191145752	95	95	95	95	0
61	20231030	180100	1191145752	95	95	95	95	0
62	20231030	180000	1191145752	95	95	95	95	850810
63	20231030	175900	1191145752	95	95	95	95	0
64	20231030	175800	1191145752	95	95	95	95	0
65	20231030	175700	1191145752	95	95	95	95	0
66	20231030	175600	1191145752	95	95	95	95	0
67	20231030	175500	1191145752	95	95	95	95	0
68	20231030	175400	1191145752	95	95	95	95	0
69	20231030	175300	1191145752	95	95	95	95	0
70	20231030	175200	1191145752	95	95	95	95	0
71	20231030	175100	1191145752	95	95	95	95	0
72	20231030	175000	1191145752	95	95	95	95	0
73	20231030	174900	1191145752	95	95	95	95	0
74	20231030	174800	1191145752	95	95	95	95	0
75	20231030	174700	1191145752	95	95	95	95	0
76	20231030	174600	1191145752	95	95	95	95	0
77	20231030	174500	1191145752	95	95	95	95	0
78	20231030	174400	1191145752	95	95	95	95	0
79	20231030	174300	1191145752	95	95	95	95	0
80	20231030	174200	1191145752	95	95	95	95	0
81	20231030	174100	1191145752	95	95	95	95	0
82	20231030	174000	1191145752	95	95	95	95	0
83	20231030	173900	1191145752	95	95	95	95	0
84	20231030	173800	1191145752	95	95	95	95	0
85	20231030	173700	1191145752	95	95	95	95	0
86	20231030	173600	1191145752	95	95	95	95	0
87	20231030	173500	1191145752	95	95	95	95	0
88	20231030	173400	1191145752	95	95	95	95	0
89	20231030	173300	1191145752	95	95	95	95	0
90	20231030	173200	1191145752	95	95	95	95	0
91	20231030	173100	1191145752	95	95	95	95	0
92	20231030	173000	1191145752	95	95	95	95	850810
93	20231030	172900	1191145752	95	95	95	95	0
94	20231030	172800	1191145752	95	95	95	95	0
95	20231030	172700	1191145752	95	95	95	95	0
96	20231030	172600	1191145752	95	95	95	95	0
97	20231030	172500	1191145752	95	95	95	95	0
98	20231030	172400	1191145752	95	95	95	95	0
99	20231030	172300	1191145752	95	95	95	95	0
100	20231030	172200	1191145752	95	95	95	95	0
101	20231030	172100	1191145752	95	95	95	95	0
102	20231030	172000	1191145752	95	95	95	95	0
103	20231030	171900	1191145752	95	95	95	95	0
104	20231030	171800	1191145752	95	95	95	95	0
105	20231030	171700	1191145752	95	95	95	95	0
106	20231030	171600	1191145752	95	95	95	95	0
107	20231030	171500	1191145752	95	95	95	95	0
108	20231030	171400	1191145752	95	95	95	95	0
109	20231030	171300	1191145752	95	95	95	95	0
110	20231030	171200	1191145752	95	95	95	95	0
111	20231030	171100	1191145752	95	95	95	95	0
112	20231030	171000	1191145752	95	95	95	95	0
113	20231030	170900	1191145752	95	95	95	95	0
114	20231030	170800	1191145752	95	95	95	95	0
115	20231030	170700	1191145752	95	95	95	95	0
116	20231030	170600	1191145752	95	95	95	95	0
117	20231030	170500	1191145752	95	95	95	95	0
118	20231030	170400	1191145752	95	95	95	95	0
119	20231030	170300	1191145752	95	95	95	95	0
120	20231030	170200	1191145752	95	95	95	95	0
121	20231030	170100	1191145752	95	95	95	95	0
122	20231030	170000	1191145752	95	95	95	95	850810
123	20231030	165900	1191145752	95	95	95	95	0
124	20231030	165800	1191145752	95	95	95	95	0
125	20231030	165700	1191145752	95	95	95	95	0
126	20231030	165600	1191145752	95	95	95	95	0
127	20231030	165500	1191145752	95	95	95	95	0
128	20231030	165400	1191145752	95	95	95	95	0
129	20231030	165300	1191145752	95	95	95	95	0
130	20231030	165200	1191145752	95	95	95	95	0
131	20231030	165100	1191145752	95	95	95	95	0
132	20231030	165000	1191145752	95	95	95	95	0
133	20231030	164900	1191145752	95	95	95	95	0
134	20231030	164800	1191145752	95	95	95	95	0
135	20231030	164700	1191145752	95	95	95	95	0
136	20231030	164600	1191145752	95	95	95	95	0
137	20231030	164500	1191145752	95	95	95	95	0
138	20231030	164400	1191145752	95	95	95	95	0
139	20231030	164300	1191145752	95	95	95	95	0
140	20231030	164200	1191145752	95	95	95	95	0
141	20231030	164100	1191145752	95	95	95	95	0
142	20231030	164000	1191145752	95	95	95	95	0
143	20231030	163900	1191145752	95	95	95	95	0
144	20231030	163800	1191145752	95	95	95	95	0
145	20231030	163700	1191145752	95	95	95	95	0
146	20231030	163600	1191145752	95	95	95	95	0
147	20231030	163500	1191145752	95	95	95	95	0
148	20231030	163400	1191145752	95	95	95	95	0
149	20231030	163300	1191145752	95	95	95	95	0
150	20231030	163200	1191145752	95	95	95	95	0
151	20231030	163100	1191145752	95	95	95	95	0
152	20231030	163000	1191145752	95	95	95	95	850810
153	20231030	162900	1191145752	95	95	95	95	0
154	20231030	162800	1191145752	95	95	95	95	0
155	20231030	162700	1191145752	95	95	95	95	0
156	20231030	162600	1191145752	95	95	95	95	0
157	20231030	162500	1191145752	95	95	95	95	0
158	20231030	162400	1191145752	95	95	95	95	0
159	20231030	162300	1191145752	95	95	95	95	0
160	20231030	162200	1191145752	95	95	95	95	0
161	20231030	162100	1191145752	95	95	95	95	0
162	20231030	162000	1191145752	95	95	95	95	0
163	20231030	161900	1191145752	95	95	95	95	0
164	20231030	161800	1191145752	95	95	95	95	0
165	20231030	161700	1191145752	95	95	95	95	0
166	20231030	161600	1191145752	95	95	95	95	0
167	20231030	161500	1191145752	95	95	95	95	0
168	20231030	161400	1191145752	95	95	95	95	0
169	20231030	161300	1191145752	95	95	95	95	0
170	20231030	161200	1191145752	95	95	95	95	0
171	20231030	161100	1191145752	95	95	95	95	0
172	20231030	161000	1191145752	95	95	95	95	0
173	20231030	160900	1191145752	95	95	95	95	0
174	20231030	160800	1191145752	95	95	95	95	0
175	20231030	160700	1191145752	95	95	95	95	0
176	20231030	160600	1191145752	95	95	95	95	0
177	20231030	160500	1191145752	95	95	95	95	0
178	20231030	160400	1191145752	95	95	95	95	0
179	20231030	160300	1191145752	95	95	95	95	0
180	20231030	160200	1191145752	95	95	95	95	0
181	20231030	160100	1191145752	95	95	95	95	0
182	20231030	160000	1191145752	95	95	95	95	850810
183	20231030	155900	1191145752	95	95	95	95	0
184	20231030	155800	1191145752	95	95	95	95	0
185	20231030	155700	1191145752	95	95	95	95	0
186	20231030	155600	1191145752	95	95	95	95	0
187	20231030	155500	1191145752	95	95	95	95	0
188	20231030	155400	1191145752	95	95	95	95	0
189	20231030	155300	1191145752	95	95	95	95	0
190	20231030	155200	1191145752	95	95	95	95	0
191	20231030	155100	1191145752	95	95	95	95	0
192	20231030	155000	1191145752	95	95	95	95	0
193	20231030	154900	1191145752	95	95	95	95	0
194	20231030	154800	1191145752	95	95	95	95	0
195	20231030	154700	1191145752	95	95	95	95	0
196	20231030	154600	1191145752	95	95	95	95	0
197	20231030	154500	1191145752	95	95	95	95	0
198	20231030	154400	1191145752	95	95	95	95	0
199	20231030	154300	1191145752	95	95	95	95	0
200	20231030	154200	1191145752	95	95	95	95	0
201	20231030	154100	1191145752	95	95	95	95	0
202	20231030	154000	1191145752	95	95	95	95	0
203	20231030	153900	1191145752	95	95	95	95	0
204	20231030	153800	1191145752	95	95	95	95	0
205	20231030	153700	1191145752	95	95	95	95	0
206	20231030	153600	1191145752	95	95	95	95	0
207	20231030	153500	1191145752	95	95	95	95	0
208	20231030	153400	1191145752	95	95	95	95	0
209	20231030	153300	1191145752	95	95	95	95	0
210	20231030	153200	1191145752	95	95	95	95	0
211	20231030	153100	1191145752	95	95	95	95	0
212	20231030	153000	1191145752	95	95	95	95	1701620
213	20231030	152900	1110318802	100	100	100	100	0
214	20231030	152800	1110318802	100	100	100	100	0
215	20231030	152700	1110318802	100	100	100	100	0
216	20231030	152600	1110318802	100	100	100	100	0
217	20231030	152500	1110318802	100	100	100	100	0
218	20231030	152400	1110318802	100	100	100	100	0
219	20231030	152300	1110318802	100	100	100	100	0
220	20231030	152200	1110318802	100	100	100	100	0
221	20231030	152100	1110318802	100	100	100	100	0
222	20231030	152000	1110318802	100	100	100	100	0
223	20231030	151900	1110318802	100	100	100	100	0
224	20231030	151800	1110318802	100	100	100	100	0
225	20231030	151700	1110318802	100	100	100	100	0
226	20231030	151600	1110318802	100	100	100	100	0
227	20231030	151500	1110318802	100	100	100	100	0
228	20231030	151400	1110318802	100	100	100	100	0
229	20231030	151300	1110318802	100	100	100	100	0
230	20231030	151200	1110318802	100	100	100	100	0
231	20231030	151100	1110318802	100	100	100	100	0
232	20231030	151000	1110318802	100	100	100	100	0
233	20231030	150900	1110318802	100	100	100	100	0
234	20231030	150800	1110318802	100	100	100	100	0
235	20231030	150700	1110318802	100	100	100	100	0
236	20231030	150600	1110318802	100	100	100	100	0
237	20231030	150500	1110318802	100	100	100	100	0
238	20231030	150400	1110318802	100	100	100	100	0
239	20231030	150300	1110318802	100	100	100	100	0
240	20231030	150200	1110318802	100	100	100	100	0
241	20231030	150100	1110318802	100	100	100	100	0
242	20231030	150000	1110318802	100	100	100	100	419594
243	20231030	145900	1068359402	98	98	98	98	0
244	20231030	145800	1068359402	98	98	98	98	0
245	20231030	145700	1068359402	98	98	98	98	0
246	20231030	145600	1068359402	98	98	98	98	0
247	20231030	145500	1068359402	98	98	98	98	0
248	20231030	145400	1068359402	98	98	98	98	0
249	20231030	145300	1068359402	98	98	98	98	0
250	20231030	145200	1068359402	98	98	98	98	0
251	20231030	145100	1068359402	98	98	98	98	0
252	20231030	145000	1068359402	98	98	98	98	0
253	20231030	144900	1068359402	98	98	98	98	0
254	20231030	144800	1068359402	98	98	98	98	0
255	20231030	144700	1068359402	98	98	98	98	0
256	20231030	144600	1068359402	98	98	98	98	0
257	20231030	144500	1068359402	98	98	98	98	0
258	20231030	144400	1068359402	98	98	98	98	0
259	20231030	144300	1068359402	98	98	98	98	0
260	20231030	144200	1068359402	98	98	98	98	0
261	20231030	144100	1068359402	98	98	98	98	0
262	20231030	144000	1068359402	98	98	98	98	0
263	20231030	143900	1068359402	98	98	98	98	0
264	20231030	143800	1068359402	98	98	98	98	0
265	20231030	143700	1068359402	98	98	98	98	0
266	20231030	143600	1068359402	98	98	98	98	0
267	20231030	143500	1068359402	98	98	98	98	0
268	20231030	143400	1068359402	98	98	98	98	0
269	20231030	143300	1068359402	98	98	98	98	0
270	20231030	143200	1068359402	98	98	98	98	0
271	20231030	143100	1068359402	98	98	98	98	0
272	20231030	143000	1068359402	98	98	98	98	702081
273	20231030	142900	999555464	93	93	93	93	0
274	20231030	142800	999555464	93	93	93	93	0
275	20231030	142700	999555464	93	93	93	93	0
276	20231030	142600	999555464	93	93	93	93	0
277	20231030	142500	999555464	93	93	93	93	0
278	20231030	142400	999555464	93	93	93	93	0
279	20231030	142300	999555464	93	93	93	93	0
280	20231030	142200	999555464	93	93	93	93	0
281	20231030	142100	999555464	93	93	93	93	0
282	20231030	142000	999555464	93	93	93	93	0
283	20231030	141900	999555464	93	93	93	93	0
284	20231030	141800	999555464	93	93	93	93	0
285	20231030	141700	999555464	93	93	93	93	0
286	20231030	141600	999555464	93	93	93	93	0
287	20231030	141500	999555464	93	93	93	93	0
288	20231030	141400	999555464	93	93	93	93	0
289	20231030	141300	999555464	93	93	93	93	0
290	20231030	141200	999555464	93	93	93	93	0
291	20231030	141100	999555464	93	93	93	93	0
292	20231030	141000	999555464	93	93	93	93	0
293	20231030	140900	999555464	93	93	93	93	0
294	20231030	140800	999555464	93	93	93	93	0
295	20231030	140700	999555464	93	93	93	93	0
296	20231030	140600	999555464	93	93	93	93	0
297	20231030	140500	999555464	93	93	93	93	0
298	20231030	140400	999555464	93	93	93	93	0
299	20231030	140300	999555464	93	93	93	93	0
300	20231030	140200	999555464	93	93	93	93	0
301	20231030	140100	999555464	93	93	93	93	0
302	20231030	140000	999555464	93	93	93	93	866933
303	20231030	135900	918930695	95	95	95	95	0
304	20231030	135800	918930695	95	95	95	95	0
305	20231030	135700	918930695	95	95	95	95	0
306	20231030	135600	918930695	95	95	95	95	0
307	20231030	135500	918930695	95	95	95	95	0
308	20231030	135400	918930695	95	95	95	95	0
309	20231030	135300	918930695	95	95	95	95	0
310	20231030	135200	918930695	95	95	95	95	0
311	20231030	135100	918930695	95	95	95	95	0
312	20231030	135000	918930695	95	95	95	95	0
313	20231030	134900	918930695	95	95	95	95	0
314	20231030	134800	918930695	95	95	95	95	0
315	20231030	134700	918930695	95	95	95	95	0
316	20231030	134600	918930695	95	95	95	95	0
317	20231030	134500	918930695	95	95	95	95	0
318	20231030	134400	918930695	95	95	95	95	0
319	20231030	134300	918930695	95	95	95	95	0
320	20231030	134200	918930695	95	95	95	95	0
321	20231030	134100	918930695	95	95	95	95	0
322	20231030	134000	918930695	95	95	95	95	0
323	20231030	133900	918930695	95	95	95	95	0
324	20231030	133800	918930695	95	95	95	95	0
325	20231030	133700	918930695	95	95	95	95	0
326	20231030	133600	918930695	95	95	95	95	0
327	20231030	133500	918930695	95	95	95	95	0
328	20231030	133400	918930695	95	95	95	95	0
329	20231030	133300	918930695	95	95	95	95	0
330	20231030	133200	918930695	95	95	95	95	0
331	20231030	133100	918930695	95	95	95	95	0
332	20231030	133000	918930695	95	95	95	95	632973
333	20231030	132900	858798260	106	106	106	106	0
334	20231030	132800	858798260	106	106	106	106	0
335	20231030	132700	858798260	106	106	106	106	0
336	20231030	132600	858798260	106	106	106	106	0
337	20231030	132500	858798260	106	106	106	106	0
338	20231030	132400	858798260	106	106	106	106	0
339	20231030	132300	858798260	106	106	106	106	0
340	20231030	132200	858798260	106	106	106	106	0
341	20231030	132100	858798260	106	106	106	106	0
342	20231030	132000	858798260	106	106	106	106	0
343	20231030	131900	858798260	106	106	106	106	0
344	20231030	131800	858798260	106	106	106	106	0
345	20231030	131700	858798260	106	106	106	106	0
346	20231030	131600	858798260	106	106	106	106	0
347	20231030	131500	858798260	106	106	106	106	0
348	20231030	131400	858798260	106	106	106	106	0
349	20231030	131300	858798260	106	106	106	106	0
350	20231030	131200	858798260	106	106	106	106	0
351	20231030	131100	858798260	106	106	106	106	0
352	20231030	131000	858798260	106	106	106	106	0
353	20231030	130900	858798260	106	106	106	106	0
354	20231030	130800	858798260	106	106	106	106	0
355	20231030	130700	858798260	106	106	106	106	0
356	20231030	130600	858798260	106	106	106	106	0
357	20231030	130500	858798260	106	106	106	106	0
358	20231030	130400	858798260	106	106	106	106	0
359	20231030	130300	858798260	106	106	106	106	0
360	20231030	130200	858798260	106	106	106	106	0
361	20231030	130100	858798260	106	106	106	106	0
362	20231030	130000	858798260	106	106	106	106	703186
363	20231030	125900	784260544	103	103	103	103	0
364	20231030	125800	784260544	103	103	103	103	0
365	20231030	125700	784260544	103	103	103	103	0
366	20231030	125600	784260544	103	103	103	103	0
367	20231030	125500	784260544	103	103	103	103	0
368	20231030	125400	784260544	103	103	103	103	0
369	20231030	125300	784260544	103	103	103	103	0
370	20231030	125200	784260544	103	103	103	103	0
371	20231030	125100	784260544	103	103	103	103	0
372	20231030	125000	784260544	103	103	103	103	0
373	20231030	124900	784260544	103	103	103	103	0
374	20231030	124800	784260544	103	103	103	103	0
375	20231030	124700	784260544	103	103	103	103	0
376	20231030	124600	784260544	103	103	103	103	0
377	20231030	124500	784260544	103	103	103	103	0
378	20231030	124400	784260544	103	103	103	103	0
379	20231030	124300	784260544	103	103	103	103	0
380	20231030	124200	784260544	103	103	103	103	0
381	20231030	124100	784260544	103	103	103	103	0
382	20231030	124000	784260544	103	103	103	103	0
383	20231030	123900	784260544	103	103	103	103	0
384	20231030	123800	784260544	103	103	103	103	0
385	20231030	123700	784260544	103	103	103	103	0
386	20231030	123600	784260544	103	103	103	103	0
387	20231030	123500	784260544	103	103	103	103	0
388	20231030	123400	784260544	103	103	103	103	0
389	20231030	123300	784260544	103	103	103	103	0
390	20231030	123200	784260544	103	103	103	103	0
391	20231030	123100	784260544	103	103	103	103	0
392	20231030	123000	784260544	103	103	103	103	719985
393	20231030	122900	710102089	97	97	97	97	0
394	20231030	122800	710102089	97	97	97	97	0
395	20231030	122700	710102089	97	97	97	97	0
396	20231030	122600	710102089	97	97	97	97	0
397	20231030	122500	710102089	97	97	97	97	0
398	20231030	122400	710102089	97	97	97	97	0
399	20231030	122300	710102089	97	97	97	97	0
400	20231030	122200	710102089	97	97	97	97	0
401	20231030	122100	710102089	97	97	97	97	0
402	20231030	122000	710102089	97	97	97	97	0
403	20231030	121900	710102089	97	97	97	97	0
404	20231030	121800	710102089	97	97	97	97	0
405	20231030	121700	710102089	97	97	97	97	0
406	20231030	121600	710102089	97	97	97	97	0
407	20231030	121500	710102089	97	97	97	97	0
408	20231030	121400	710102089	97	97	97	97	0
409	20231030	121300	710102089	97	97	97	97	0
410	20231030	121200	710102089	97	97	97	97	0
411	20231030	121100	710102089	97	97	97	97	0
412	20231030	121000	710102089	97	97	97	97	0
413	20231030	120900	710102089	97	97	97	97	0
414	20231030	120800	710102089	97	97	97	97	0
415	20231030	120700	710102089	97	97	97	97	0
416	20231030	120600	710102089	97	97	97	97	0
417	20231030	120500	710102089	97	97	97	97	0
418	20231030	120400	710102089	97	97	97	97	0
419	20231030	120300	710102089	97	97	97	97	0
420	20231030	120200	710102089	97	97	97	97	0
421	20231030	120100	710102089	97	97	97	97	0
422	20231030	120000	710102089	97	97	97	97	987955
423	20231030	115900	614270454	103	103	103	103	0
424	20231030	115800	614270454	103	103	103	103	0
425	20231030	115700	614270454	103	103	103	103	0
426	20231030	115600	614270454	103	103	103	103	0
427	20231030	115500	614270454	103	103	103	103	0
428	20231030	115400	614270454	103	103	103	103	0
429	20231030	115300	614270454	103	103	103	103	0
430	20231030	115200	614270454	103	103	103	103	0
431	20231030	115100	614270454	103	103	103	103	0
432	20231030	115000	614270454	103	103	103	103	0
433	20231030	114900	614270454	103	103	103	103	0
434	20231030	114800	614270454	103	103	103	103	0
435	20231030	114700	614270454	103	103	103	103	0
436	20231030	114600	614270454	103	103	103	103	0
437	20231030	114500	614270454	103	103	103	103	0
438	20231030	114400	614270454	103	103	103	103	0
439	20231030	114300	614270454	103	103	103	103	0
440	20231030	114200	614270454	103	103	103	103	0
441	20231030	114100	614270454	103	103	103	103	0
442	20231030	114000	614270454	103	103	103	103	0
443	20231030	113900	614270454	103	103	103	103	0
444	20231030	113800	614270454	103	103	103	103	0
445	20231030	113700	614270454	103	103	103	103	0
446	20231030	113600	614270454	103	103	103	103	0
447	20231030	113500	614270454	103	103	103	103	0
448	20231030	113400	614270454	103	103	103	103	0
449	20231030	113300	614270454	103	103	103	103	0
450	20231030	113200	614270454	103	103	103	103	0
451	20231030	113100	614270454	103	103	103	103	0
452	20231030	113000	614270454	103	103	103	103	622738
453	20231030	112900	550128440	105	105	105	105	0
454	20231030	112800	550128440	105	105	105	105	0
455	20231030	112700	550128440	105	105	105	105	0
456	20231030	112600	550128440	105	105	105	105	0
457	20231030	112500	550128440	105	105	105	105	0
458	20231030	112400	550128440	105	105	105	105	0
459	20231030	112300	550128440	105	105	105	105	0
460	20231030	112200	550128440	105	105	105	105	0
461	20231030	112100	550128440	105	105	105	105	0
462	20231030	112000	550128440	105	105	105	105	0
463	20231030	111900	550128440	105	105	105	105	0
464	20231030	111800	550128440	105	105	105	105	0
465	20231030	111700	550128440	105	105	105	105	0
466	20231030	111600	550128440	105	105	105	105	0
467	20231030	111500	550128440	105	105	105	105	0
468	20231030	111400	550128440	105	105	105	105	0
469	20231030	111300	550128440	105	105	105	105	0
470	20231030	111200	550128440	105	105	105	105	0
471	20231030	111100	550128440	105	105	105	105	0
472	20231030	111000	550128440	105	105	105	105	0
473	20231030	110900	550128440	105	105	105	105	0
474	20231030	110800	550128440	105	105	105	105	0
475	20231030	110700	550128440	105	105	105	105	0
476	20231030	110600	550128440	105	105	105	105	0
477	20231030	110500	550128440	105	105	105	105	0
478	20231030	110400	550128440	105	105	105	105	0
479	20231030	110300	550128440	105	105	105	105	0
480	20231030	110200	550128440	105	105	105	105	0
481	20231030	110100	550128440	105	105	105	105	0
482	20231030	110000	550128440	105	105	105	105	990701
483	20231030	105900	446104835	114	114	114	114	0
484	20231030	105800	446104835	114	114	114	114	0
485	20231030	105700	446104835	114	114	114	114	0
486	20231030	105600	446104835	114	114	114	114	0
487	20231030	105500	446104835	114	114	114	114	0
488	20231030	105400	446104835	114	114	114	114	0
489	20231030	105300	446104835	114	114	114	114	0
490	20231030	105200	446104835	114	114	114	114	0
491	20231030	105100	446104835	114	114	114	114	0
492	20231030	105000	446104835	114	114	114	114	0
493	20231030	104900	446104835	114	114	114	114	0
494	20231030	104800	446104835	114	114	114	114	0
495	20231030	104700	446104835	114	114	114	114	0
496	20231030	104600	446104835	114	114	114	114	0
497	20231030	104500	446104835	114	114	114	114	0
498	20231030	104400	446104835	114	114	114	114	0
499	20231030	104300	446104835	114	114	114	114	0
500	20231030	104200	446104835	114	114	114	114	0
501	20231030	104100	446104835	114	114	114	114	0
502	20231030	104000	446104835	114	114	114	114	0
503	20231030	103900	446104835	114	114	114	114	0
504	20231030	103800	446104835	114	114	114	114	0
505	20231030	103700	446104835	114	114	114	114	0
506	20231030	103600	446104835	114	114	114	114	0
507	20231030	103500	446104835	114	114	114	114	0
508	20231030	103400	446104835	114	114	114	114	0
509	20231030	103300	446104835	114	114	114	114	0
510	20231030	103200	446104835	114	114	114	114	0
511	20231030	103100	446104835	114	114	114	114	0
512	20231030	103000	446104835	114	114	114	114	989937
513	20231030	102900	333252017	121	121	121	121	0
514	20231030	102800	333252017	121	121	121	121	0
515	20231030	102700	333252017	121	121	121	121	0
516	20231030	102600	333252017	121	121	121	121	0
517	20231030	102500	333252017	121	121	121	121	0
518	20231030	102400	333252017	121	121	121	121	0
519	20231030	102300	333252017	121	121	121	121	0
520	20231030	102200	333252017	121	121	121	121	0
521	20231030	102100	333252017	121	121	121	121	0
522	20231030	102000	333252017	121	121	121	121	0
523	20231030	101900	333252017	121	121	121	121	0
524	20231030	101800	333252017	121	121	121	121	0
525	20231030	101700	333252017	121	121	121	121	0
526	20231030	101600	333252017	121	121	121	121	0
527	20231030	101500	333252017	121	121	121	121	0
528	20231030	101400	333252017	121	121	121	121	0
529	20231030	101300	333252017	121	121	121	121	0
530	20231030	101200	333252017	121	121	121	121	0
531	20231030	101100	333252017	121	121	121	121	0
532	20231030	101000	333252017	121	121	121	121	0
533	20231030	100900	333252017	121	121	121	121	0
534	20231030	100800	333252017	121	121	121	121	0
535	20231030	100700	333252017	121	121	121	121	0
536	20231030	100600	333252017	121	121	121	121	0
537	20231030	100500	333252017	121	121	121	121	0
538	20231030	100400	333252017	121	121	121	121	0
539	20231030	100300	333252017	121	121	121	121	0
540	20231030	100200	333252017	121	121	121	121	0
541	20231030	100100	333252017	121	121	121	121	0
542	20231030	100000	333252017	121	121	121	121	1462025
543	20231030	095900	156346992	131	131	131	131	0
544	20231030	095800	156346992	131	131	131	131	0
545	20231030	095700	156346992	131	131	131	131	0
546	20231030	095600	156346992	131	131	131	131	0
547	20231030	095500	156346992	131	131	131	131	0
548	20231030	095400	156346992	131	131	131	131	0
549	20231030	095300	156346992	131	131	131	131	0
550	20231030	095200	156346992	131	131	131	131	0
551	20231030	095100	156346992	131	131	131	131	0
552	20231030	095000	156346992	131	131	131	131	0
553	20231030	094900	156346992	131	131	131	131	0
554	20231030	094800	156346992	131	131	131	131	0
555	20231030	094700	156346992	131	131	131	131	0
556	20231030	094600	156346992	131	131	131	131	0
557	20231030	094500	156346992	131	131	131	131	0
558	20231030	094400	156346992	131	131	131	131	0
559	20231030	094300	156346992	131	131	131	131	0
560	20231030	094200	156346992	131	131	131	131	0
561	20231030	094100	156346992	131	131	131	131	0
562	20231030	094000	156346992	131	131	131	131	0
563	20231030	093900	156346992	131	131	131	131	0
564	20231030	093800	156346992	131	131	131	131	0
565	20231030	093700	156346992	131	131	131	131	0
566	20231030	093600	156346992	131	131	131	131	0
567	20231030	093500	156346992	131	131	131	131	0
568	20231030	093400	156346992	131	131	131	131	0
569	20231030	093300	156346992	131	131	131	131	0
570	20231030	093200	156346992	131	131	131	131	0
571	20231030	093100	156346992	131	131	131	131	0
572	20231030	093000	156346992	131	131	131	131	646440
573	20231030	092900	71663352	147	147	147	147	0
574	20231030	092800	71663352	147	147	147	147	0
575	20231030	092700	71663352	147	147	147	147	0
576	20231030	092600	71663352	147	147	147	147	0
577	20231030	092500	71663352	147	147	147	147	0
578	20231030	092400	71663352	147	147	147	147	0
579	20231030	092300	71663352	147	147	147	147	0
580	20231030	092200	71663352	147	147	147	147	0
581	20231030	092100	71663352	147	147	147	147	0
582	20231030	092000	71663352	147	147	147	147	0
583	20231030	091900	71663352	147	147	147	147	0
584	20231030	091800	71663352	147	147	147	147	0
585	20231030	091700	71663352	147	147	147	147	0
586	20231030	091600	71663352	147	147	147	147	0
587	20231030	091500	71663352	147	147	147	147	0
588	20231030	091400	71663352	147	147	147	147	0
589	20231030	091300	71663352	147	147	147	147	0
590	20231030	091200	71663352	147	147	147	147	0
591	20231030	091100	71663352	147	147	147	147	0
592	20231030	091000	71663352	147	147	147	147	0
593	20231030	090900	71663352	147	147	147	147	0
594	20231030	090800	71663352	147	147	147	147	0
595	20231030	090700	71663352	147	147	147	147	0
596	20231030	090600	71663352	147	147	147	147	0
597	20231030	090500	71663352	147	147	147	147	0
598	20231030	090400	71663352	147	147	147	147	0
599	20231030	090300	71663352	147	147	147	147	0
600	20231030	090200	71663352	147	147	147	147	0
601	20231030	090100	71663352	147	147	147	147	0
602	20231030	090000	71663352	147	147	147	147	450816