30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 190000 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 10426 |
| 3 | 20231113 | 185900 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20231113 | 185800 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20231113 | 185700 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20231113 | 185600 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20231113 | 185500 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20231113 | 185400 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20231113 | 185300 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20231113 | 185200 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20231113 | 185100 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20231113 | 185000 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20231113 | 184900 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20231113 | 184800 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20231113 | 184700 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20231113 | 184600 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20231113 | 184500 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20231113 | 184400 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20231113 | 184300 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20231113 | 184200 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20231113 | 184100 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20231113 | 184000 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20231113 | 183900 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20231113 | 183800 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20231113 | 183700 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20231113 | 183600 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20231113 | 183500 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20231113 | 183400 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20231113 | 183300 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20231113 | 183200 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20231113 | 183100 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20231113 | 183000 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 10426 |
| 33 | 20231113 | 182900 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20231113 | 182800 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20231113 | 182700 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20231113 | 182600 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20231113 | 182500 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20231113 | 182400 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20231113 | 182300 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20231113 | 182200 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20231113 | 182100 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20231113 | 182000 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20231113 | 181900 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20231113 | 181800 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20231113 | 181700 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20231113 | 181600 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20231113 | 181500 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20231113 | 181400 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20231113 | 181300 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20231113 | 181200 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20231113 | 181100 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20231113 | 181000 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20231113 | 180900 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20231113 | 180800 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20231113 | 180700 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20231113 | 180600 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20231113 | 180500 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20231113 | 180400 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20231113 | 180300 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20231113 | 180200 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20231113 | 180100 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20231113 | 180000 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 10426 |
| 63 | 20231113 | 175900 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20231113 | 175800 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20231113 | 175700 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20231113 | 175600 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20231113 | 175500 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20231113 | 175400 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20231113 | 175300 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20231113 | 175200 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20231113 | 175100 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20231113 | 175000 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20231113 | 174900 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20231113 | 174800 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20231113 | 174700 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20231113 | 174600 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20231113 | 174500 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20231113 | 174400 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20231113 | 174300 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20231113 | 174200 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20231113 | 174100 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20231113 | 174000 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20231113 | 173900 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20231113 | 173800 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20231113 | 173700 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20231113 | 173600 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20231113 | 173500 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20231113 | 173400 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20231113 | 173300 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20231113 | 173200 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20231113 | 173100 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20231113 | 173000 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 10426 |
| 93 | 20231113 | 172900 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20231113 | 172800 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20231113 | 172700 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20231113 | 172600 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20231113 | 172500 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20231113 | 172400 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20231113 | 172300 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20231113 | 172200 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20231113 | 172100 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20231113 | 172000 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20231113 | 171900 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20231113 | 171800 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20231113 | 171700 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20231113 | 171600 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20231113 | 171500 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20231113 | 171400 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20231113 | 171300 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20231113 | 171200 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20231113 | 171100 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20231113 | 171000 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20231113 | 170900 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20231113 | 170800 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20231113 | 170700 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20231113 | 170600 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20231113 | 170500 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20231113 | 170400 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20231113 | 170300 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20231113 | 170200 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20231113 | 170100 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20231113 | 170000 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 10426 |
| 123 | 20231113 | 165900 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20231113 | 165800 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20231113 | 165700 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20231113 | 165600 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20231113 | 165500 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20231113 | 165400 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20231113 | 165300 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20231113 | 165200 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20231113 | 165100 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20231113 | 165000 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20231113 | 164900 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20231113 | 164800 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20231113 | 164700 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20231113 | 164600 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20231113 | 164500 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20231113 | 164400 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20231113 | 164300 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20231113 | 164200 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20231113 | 164100 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20231113 | 164000 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20231113 | 163900 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20231113 | 163800 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20231113 | 163700 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20231113 | 163600 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20231113 | 163500 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20231113 | 163400 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20231113 | 163300 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20231113 | 163200 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20231113 | 163100 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20231113 | 163000 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 10426 |
| 153 | 20231113 | 162900 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20231113 | 162800 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20231113 | 162700 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20231113 | 162600 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20231113 | 162500 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20231113 | 162400 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20231113 | 162300 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20231113 | 162200 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20231113 | 162100 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20231113 | 162000 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20231113 | 161900 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20231113 | 161800 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20231113 | 161700 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20231113 | 161600 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20231113 | 161500 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20231113 | 161400 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20231113 | 161300 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20231113 | 161200 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20231113 | 161100 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20231113 | 161000 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20231113 | 160900 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20231113 | 160800 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20231113 | 160700 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20231113 | 160600 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20231113 | 160500 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20231113 | 160400 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20231113 | 160300 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20231113 | 160200 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20231113 | 160100 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20231113 | 160000 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 10426 |
| 183 | 20231113 | 155900 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20231113 | 155800 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20231113 | 155700 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20231113 | 155600 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20231113 | 155500 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20231113 | 155400 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20231113 | 155300 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20231113 | 155200 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20231113 | 155100 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20231113 | 155000 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20231113 | 154900 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20231113 | 154800 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20231113 | 154700 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20231113 | 154600 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20231113 | 154500 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20231113 | 154400 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20231113 | 154300 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20231113 | 154200 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20231113 | 154100 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20231113 | 154000 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20231113 | 153900 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20231113 | 153800 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20231113 | 153700 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20231113 | 153600 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20231113 | 153500 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20231113 | 153400 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20231113 | 153300 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20231113 | 153200 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20231113 | 153100 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20231113 | 153000 | 3622984560 | 7760 | 7760 | 7760 | 7760 | 20852 |
| 213 | 20231113 | 152900 | 3542078800 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20231113 | 152800 | 3542078800 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20231113 | 152700 | 3542078800 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20231113 | 152600 | 3542078800 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20231113 | 152500 | 3542078800 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20231113 | 152400 | 3542078800 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20231113 | 152300 | 3542078800 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20231113 | 152200 | 3542078800 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20231113 | 152100 | 3542078800 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20231113 | 152000 | 3542078800 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20231113 | 151900 | 3542078800 | 7790 | 7770 | 7790 | 7770 | 3203 |
| 224 | 20231113 | 151800 | 3517164670 | 7770 | 7780 | 7780 | 7770 | 1165 |
| 225 | 20231113 | 151700 | 3508102400 | 7790 | 7770 | 7790 | 7770 | 4393 |
| 226 | 20231113 | 151600 | 3473961470 | 7770 | 7770 | 7780 | 7770 | 830 |
| 227 | 20231113 | 151500 | 3467512320 | 7770 | 7790 | 7790 | 7770 | 459 |
| 228 | 20231113 | 151400 | 3463940000 | 7780 | 7780 | 7790 | 7770 | 935 |
| 229 | 20231113 | 151300 | 3456665860 | 7780 | 7780 | 7790 | 7780 | 478 |
| 230 | 20231113 | 151200 | 3452944580 | 7780 | 7780 | 7800 | 7780 | 1806 |
| 231 | 20231113 | 151100 | 3438880110 | 7770 | 7770 | 7780 | 7770 | 543 |
| 232 | 20231113 | 151000 | 3434659580 | 7780 | 7790 | 7790 | 7780 | 191 |
| 233 | 20231113 | 150900 | 3433173550 | 7780 | 7780 | 7780 | 7770 | 860 |
| 234 | 20231113 | 150800 | 3426482870 | 7780 | 7780 | 7790 | 7780 | 805 |
| 235 | 20231113 | 150700 | 3420218530 | 7780 | 7780 | 7780 | 7780 | 222 |
| 236 | 20231113 | 150600 | 3418491370 | 7780 | 7780 | 7780 | 7770 | 986 |
| 237 | 20231113 | 150500 | 3410822210 | 7780 | 7770 | 7780 | 7770 | 484 |
| 238 | 20231113 | 150400 | 3407057960 | 7780 | 7780 | 7790 | 7780 | 1669 |
| 239 | 20231113 | 150300 | 3394072150 | 7780 | 7780 | 7790 | 7780 | 580 |
| 240 | 20231113 | 150200 | 3389559350 | 7780 | 7790 | 7790 | 7780 | 434 |
| 241 | 20231113 | 150100 | 3386179660 | 7780 | 7780 | 7790 | 7780 | 2906 |
| 242 | 20231113 | 150000 | 3363553040 | 7780 | 7780 | 7790 | 7780 | 403 |
| 243 | 20231113 | 145900 | 3360416680 | 7790 | 7780 | 7790 | 7780 | 826 |
| 244 | 20231113 | 145800 | 3353990390 | 7780 | 7790 | 7790 | 7780 | 776 |
| 245 | 20231113 | 145700 | 3347948330 | 7780 | 7780 | 7790 | 7780 | 467 |
| 246 | 20231113 | 145600 | 3344312620 | 7780 | 7770 | 7790 | 7770 | 414 |
| 247 | 20231113 | 145500 | 3341088810 | 7770 | 7780 | 7790 | 7770 | 265 |
| 248 | 20231113 | 145400 | 3339027660 | 7780 | 7780 | 7800 | 7780 | 730 |
| 249 | 20231113 | 145300 | 3333337230 | 7780 | 7780 | 7780 | 7780 | 490 |
| 250 | 20231113 | 145200 | 3329525030 | 7800 | 7790 | 7800 | 7780 | 4438 |
| 251 | 20231113 | 145100 | 3294918060 | 7790 | 7790 | 7790 | 7790 | 149 |
| 252 | 20231113 | 145000 | 3293757350 | 7790 | 7790 | 7790 | 7790 | 124 |
| 253 | 20231113 | 144900 | 3292791390 | 7790 | 7790 | 7800 | 7790 | 265 |
| 254 | 20231113 | 144800 | 3290726840 | 7790 | 7770 | 7790 | 7770 | 1182 |
| 255 | 20231113 | 144700 | 3281532230 | 7770 | 7790 | 7800 | 7770 | 3413 |
| 256 | 20231113 | 144600 | 3254971740 | 7780 | 7780 | 7790 | 7780 | 1421 |
| 257 | 20231113 | 144500 | 3243910070 | 7780 | 7780 | 7790 | 7780 | 241 |
| 258 | 20231113 | 144400 | 3242035080 | 7780 | 7770 | 7780 | 7770 | 784 |
| 259 | 20231113 | 144300 | 3235937260 | 7770 | 7770 | 7780 | 7770 | 267 |
| 260 | 20231113 | 144200 | 3233861870 | 7770 | 7770 | 7770 | 7770 | 417 |
| 261 | 20231113 | 144100 | 3230621780 | 7770 | 7780 | 7780 | 7770 | 841 |
| 262 | 20231113 | 144000 | 3224085250 | 7780 | 7770 | 7780 | 7770 | 283 |
| 263 | 20231113 | 143900 | 3221884290 | 7770 | 7770 | 7780 | 7770 | 232 |
| 264 | 20231113 | 143800 | 3220080670 | 7770 | 7780 | 7790 | 7770 | 1148 |
| 265 | 20231113 | 143700 | 3211149190 | 7780 | 7780 | 7780 | 7780 | 146 |
| 266 | 20231113 | 143600 | 3210013310 | 7780 | 7790 | 7790 | 7780 | 133 |
| 267 | 20231113 | 143500 | 3208978530 | 7790 | 7780 | 7800 | 7780 | 2276 |
| 268 | 20231113 | 143400 | 3191237600 | 7790 | 7780 | 7790 | 7780 | 1302 |
| 269 | 20231113 | 143300 | 3181095940 | 7780 | 7780 | 7790 | 7780 | 534 |
| 270 | 20231113 | 143200 | 3176940920 | 7780 | 7780 | 7780 | 7780 | 155 |
| 271 | 20231113 | 143100 | 3175735020 | 7780 | 7780 | 7800 | 7770 | 3300 |
| 272 | 20231113 | 143000 | 3150029140 | 7770 | 7780 | 7780 | 7770 | 261 |
| 273 | 20231113 | 142900 | 3148000490 | 7770 | 7770 | 7770 | 7770 | 392 |
| 274 | 20231113 | 142800 | 3144954650 | 7770 | 7770 | 7790 | 7770 | 3117 |
| 275 | 20231113 | 142700 | 3120693770 | 7770 | 7770 | 7780 | 7760 | 731 |
| 276 | 20231113 | 142600 | 3115014830 | 7770 | 7770 | 7770 | 7770 | 430 |
| 277 | 20231113 | 142500 | 3111673730 | 7770 | 7770 | 7770 | 7770 | 1125 |
| 278 | 20231113 | 142400 | 3102932480 | 7770 | 7770 | 7780 | 7770 | 638 |
| 279 | 20231113 | 142300 | 3097972630 | 7770 | 7780 | 7780 | 7770 | 152 |
| 280 | 20231113 | 142200 | 3096791560 | 7770 | 7770 | 7770 | 7770 | 351 |
| 281 | 20231113 | 142100 | 3094064290 | 7770 | 7750 | 7770 | 7750 | 2084 |
| 282 | 20231113 | 142000 | 3077877570 | 7750 | 7750 | 7750 | 7750 | 592 |
| 283 | 20231113 | 141900 | 3073289570 | 7760 | 7750 | 7760 | 7750 | 972 |
| 284 | 20231113 | 141800 | 3065748970 | 7750 | 7750 | 7750 | 7740 | 687 |
| 285 | 20231113 | 141700 | 3060426880 | 7750 | 7740 | 7750 | 7740 | 4139 |
| 286 | 20231113 | 141600 | 3028353990 | 7750 | 7740 | 7750 | 7740 | 257 |
| 287 | 20231113 | 141500 | 3026364690 | 7740 | 7740 | 7750 | 7740 | 414 |
| 288 | 20231113 | 141400 | 3023160200 | 7750 | 7760 | 7760 | 7740 | 1430 |
| 289 | 20231113 | 141300 | 3012079190 | 7750 | 7750 | 7760 | 7750 | 432 |
| 290 | 20231113 | 141200 | 3008731010 | 7750 | 7760 | 7760 | 7750 | 4581 |
| 291 | 20231113 | 141100 | 2973226950 | 7760 | 7750 | 7760 | 7750 | 546 |
| 292 | 20231113 | 141000 | 2968993710 | 7750 | 7750 | 7760 | 7750 | 297 |
| 293 | 20231113 | 140900 | 2966691730 | 7750 | 7760 | 7760 | 7750 | 174 |
| 294 | 20231113 | 140800 | 2965342340 | 7760 | 7760 | 7760 | 7750 | 1452 |
| 295 | 20231113 | 140700 | 2954075380 | 7770 | 7760 | 7770 | 7760 | 275 |
| 296 | 20231113 | 140600 | 2951941330 | 7770 | 7770 | 7770 | 7760 | 70 |
| 297 | 20231113 | 140500 | 2951398050 | 7760 | 7770 | 7770 | 7760 | 313 |
| 298 | 20231113 | 140400 | 2948968980 | 7770 | 7760 | 7770 | 7750 | 414 |
| 299 | 20231113 | 140300 | 2945756500 | 7760 | 7760 | 7760 | 7750 | 153 |
| 300 | 20231113 | 140200 | 2944570680 | 7750 | 7750 | 7760 | 7750 | 675 |
| 301 | 20231113 | 140100 | 2939334350 | 7760 | 7760 | 7770 | 7750 | 686 |
| 302 | 20231113 | 140000 | 2934010860 | 7760 | 7760 | 7770 | 7750 | 506 |
| 303 | 20231113 | 135900 | 2930085740 | 7750 | 7760 | 7760 | 7750 | 1335 |
| 304 | 20231113 | 135800 | 2919734440 | 7750 | 7770 | 7770 | 7750 | 8327 |
| 305 | 20231113 | 135700 | 2855128910 | 7760 | 7760 | 7760 | 7760 | 350 |
| 306 | 20231113 | 135600 | 2852412910 | 7770 | 7760 | 7770 | 7760 | 141 |
| 307 | 20231113 | 135500 | 2851318510 | 7760 | 7760 | 7770 | 7760 | 907 |
| 308 | 20231113 | 135400 | 2844280140 | 7760 | 7760 | 7770 | 7760 | 288 |
| 309 | 20231113 | 135300 | 2842045230 | 7770 | 7770 | 7770 | 7760 | 992 |
| 310 | 20231113 | 135200 | 2834338260 | 7770 | 7770 | 7770 | 7760 | 510 |
| 311 | 20231113 | 135100 | 2830376900 | 7770 | 7770 | 7770 | 7760 | 8103 |
| 312 | 20231113 | 135000 | 2767425670 | 7770 | 7770 | 7780 | 7770 | 4104 |
| 313 | 20231113 | 134900 | 2735536940 | 7780 | 7780 | 7780 | 7770 | 4041 |
| 314 | 20231113 | 134800 | 2704102790 | 7780 | 7790 | 7790 | 7780 | 1009 |
| 315 | 20231113 | 134700 | 2696243540 | 7780 | 7780 | 7790 | 7780 | 312 |
| 316 | 20231113 | 134600 | 2693816170 | 7780 | 7780 | 7790 | 7780 | 265 |
| 317 | 20231113 | 134500 | 2691754150 | 7790 | 7790 | 7790 | 7780 | 267 |
| 318 | 20231113 | 134400 | 2689676170 | 7790 | 7790 | 7790 | 7780 | 98 |
| 319 | 20231113 | 134300 | 2688913590 | 7790 | 7780 | 7790 | 7780 | 251 |
| 320 | 20231113 | 134200 | 2686960260 | 7780 | 7790 | 7790 | 7780 | 89 |
| 321 | 20231113 | 134100 | 2686267380 | 7790 | 7790 | 7790 | 7790 | 8 |
| 322 | 20231113 | 134000 | 2686205060 | 7780 | 7790 | 7790 | 7780 | 255 |
| 323 | 20231113 | 133900 | 2684221140 | 7780 | 7790 | 7790 | 7780 | 633 |
| 324 | 20231113 | 133800 | 2679292210 | 7800 | 7800 | 7800 | 7800 | 343 |
| 325 | 20231113 | 133700 | 2676616810 | 7800 | 7800 | 7800 | 7800 | 0 |
| 326 | 20231113 | 133600 | 2676616810 | 7800 | 7800 | 7800 | 7800 | 288 |
| 327 | 20231113 | 133500 | 2674370410 | 7800 | 7790 | 7800 | 7790 | 1324 |
| 328 | 20231113 | 133400 | 2664055930 | 7790 | 7780 | 7790 | 7780 | 4 |
| 329 | 20231113 | 133300 | 2664024790 | 7780 | 7780 | 7790 | 7780 | 271 |
| 330 | 20231113 | 133200 | 2661915870 | 7780 | 7790 | 7790 | 7780 | 176 |
| 331 | 20231113 | 133100 | 2660545890 | 7780 | 7790 | 7790 | 7780 | 160 |
| 332 | 20231113 | 133000 | 2659301000 | 7780 | 7780 | 7780 | 7780 | 388 |
| 333 | 20231113 | 132900 | 2656282360 | 7780 | 7790 | 7790 | 7780 | 318 |
| 334 | 20231113 | 132800 | 2653808210 | 7780 | 7780 | 7780 | 7780 | 0 |
| 335 | 20231113 | 132700 | 2653808210 | 7780 | 7780 | 7790 | 7780 | 251 |
| 336 | 20231113 | 132600 | 2651855130 | 7780 | 7780 | 7780 | 7780 | 0 |
| 337 | 20231113 | 132500 | 2651855130 | 7780 | 7790 | 7790 | 7780 | 371 |
| 338 | 20231113 | 132400 | 2648965250 | 7790 | 7790 | 7790 | 7790 | 463 |
| 339 | 20231113 | 132300 | 2645358480 | 7790 | 7800 | 7800 | 7790 | 222 |
| 340 | 20231113 | 132200 | 2643628220 | 7800 | 7790 | 7810 | 7790 | 1224 |
| 341 | 20231113 | 132100 | 2634082290 | 7790 | 7790 | 7790 | 7780 | 352 |
| 342 | 20231113 | 132000 | 2631341310 | 7780 | 7780 | 7780 | 7780 | 117 |
| 343 | 20231113 | 131900 | 2630431050 | 7780 | 7790 | 7790 | 7780 | 1134 |
| 344 | 20231113 | 131800 | 2621598020 | 7790 | 7790 | 7790 | 7790 | 112 |
| 345 | 20231113 | 131700 | 2620725540 | 7790 | 7800 | 7800 | 7790 | 158 |
| 346 | 20231113 | 131600 | 2619494610 | 7800 | 7780 | 7800 | 7780 | 474 |
| 347 | 20231113 | 131500 | 2615800950 | 7780 | 7780 | 7780 | 7780 | 601 |
| 348 | 20231113 | 131400 | 2611125170 | 7780 | 7790 | 7790 | 7780 | 659 |
| 349 | 20231113 | 131300 | 2605992530 | 7790 | 7790 | 7790 | 7790 | 295 |
| 350 | 20231113 | 131200 | 2603694480 | 7780 | 7780 | 7780 | 7780 | 101 |
| 351 | 20231113 | 131100 | 2602908700 | 7780 | 7790 | 7790 | 7780 | 158 |
| 352 | 20231113 | 131000 | 2601679450 | 7780 | 7790 | 7790 | 7780 | 229 |
| 353 | 20231113 | 130900 | 2599897820 | 7780 | 7780 | 7780 | 7780 | 135 |
| 354 | 20231113 | 130800 | 2598847520 | 7780 | 7790 | 7790 | 7780 | 332 |
| 355 | 20231113 | 130700 | 2596263040 | 7790 | 7790 | 7790 | 7780 | 154 |
| 356 | 20231113 | 130600 | 2595063690 | 7790 | 7790 | 7790 | 7790 | 0 |
| 357 | 20231113 | 130500 | 2595063690 | 7790 | 7800 | 7800 | 7790 | 3556 |
| 358 | 20231113 | 130400 | 2567349560 | 7800 | 7800 | 7800 | 7800 | 100 |
| 359 | 20231113 | 130300 | 2566569560 | 7800 | 7810 | 7810 | 7800 | 110 |
| 360 | 20231113 | 130200 | 2565711460 | 7800 | 7800 | 7800 | 7800 | 131 |
| 361 | 20231113 | 130100 | 2564689660 | 7800 | 7800 | 7800 | 7800 | 693 |
| 362 | 20231113 | 130000 | 2559284260 | 7800 | 7800 | 7800 | 7790 | 809 |
| 363 | 20231113 | 125900 | 2552974710 | 7800 | 7800 | 7810 | 7800 | 1453 |
| 364 | 20231113 | 125800 | 2541641270 | 7810 | 7810 | 7810 | 7810 | 96 |
| 365 | 20231113 | 125700 | 2540891510 | 7810 | 7810 | 7810 | 7810 | 1102 |
| 366 | 20231113 | 125600 | 2532284890 | 7810 | 7810 | 7810 | 7810 | 462 |
| 367 | 20231113 | 125500 | 2528676670 | 7810 | 7810 | 7810 | 7810 | 44 |
| 368 | 20231113 | 125400 | 2528333030 | 7810 | 7810 | 7820 | 7810 | 1154 |
| 369 | 20231113 | 125300 | 2519319750 | 7810 | 7800 | 7810 | 7800 | 17 |
| 370 | 20231113 | 125200 | 2519187030 | 7800 | 7800 | 7800 | 7800 | 302 |
| 371 | 20231113 | 125100 | 2516831430 | 7810 | 7800 | 7810 | 7800 | 518 |
| 372 | 20231113 | 125000 | 2512786910 | 7800 | 7800 | 7800 | 7800 | 67 |
| 373 | 20231113 | 124900 | 2512264310 | 7800 | 7800 | 7800 | 7800 | 1177 |
| 374 | 20231113 | 124800 | 2503083710 | 7790 | 7800 | 7800 | 7790 | 2096 |
| 375 | 20231113 | 124700 | 2486737320 | 7790 | 7790 | 7800 | 7790 | 105 |
| 376 | 20231113 | 124600 | 2485919330 | 7790 | 7790 | 7790 | 7790 | 251 |
| 377 | 20231113 | 124500 | 2483964040 | 7790 | 7790 | 7790 | 7790 | 819 |
| 378 | 20231113 | 124400 | 2477584030 | 7790 | 7780 | 7790 | 7780 | 60 |
| 379 | 20231113 | 124300 | 2477116680 | 7780 | 7780 | 7790 | 7780 | 157 |
| 380 | 20231113 | 124200 | 2475895210 | 7790 | 7790 | 7790 | 7790 | 201 |
| 381 | 20231113 | 124100 | 2474329420 | 7790 | 7790 | 7790 | 7790 | 20 |
| 382 | 20231113 | 124000 | 2474173620 | 7790 | 7790 | 7790 | 7790 | 891 |
| 383 | 20231113 | 123900 | 2467232730 | 7790 | 7800 | 7800 | 7790 | 66 |
| 384 | 20231113 | 123800 | 2466718400 | 7800 | 7790 | 7800 | 7790 | 269 |
| 385 | 20231113 | 123700 | 2464620800 | 7800 | 7800 | 7800 | 7800 | 658 |
| 386 | 20231113 | 123600 | 2459488400 | 7800 | 7800 | 7800 | 7790 | 478 |
| 387 | 20231113 | 123500 | 2455760050 | 7790 | 7790 | 7790 | 7790 | 0 |
| 388 | 20231113 | 123400 | 2455760050 | 7790 | 7790 | 7790 | 7790 | 107 |
| 389 | 20231113 | 123300 | 2454926520 | 7800 | 7780 | 7800 | 7780 | 2449 |
| 390 | 20231113 | 123200 | 2435866410 | 7780 | 7780 | 7780 | 7780 | 1503 |
| 391 | 20231113 | 123100 | 2424173070 | 7790 | 7780 | 7790 | 7780 | 268 |
| 392 | 20231113 | 123000 | 2422087490 | 7790 | 7790 | 7790 | 7790 | 0 |
| 393 | 20231113 | 122900 | 2422087490 | 7790 | 7790 | 7790 | 7790 | 301 |
| 394 | 20231113 | 122800 | 2419742700 | 7790 | 7790 | 7790 | 7790 | 0 |
| 395 | 20231113 | 122700 | 2419742700 | 7790 | 7780 | 7790 | 7780 | 1293 |
| 396 | 20231113 | 122600 | 2409671130 | 7780 | 7780 | 7780 | 7780 | 105 |
| 397 | 20231113 | 122500 | 2408854230 | 7780 | 7770 | 7780 | 7770 | 126 |
| 398 | 20231113 | 122400 | 2407874210 | 7780 | 7780 | 7780 | 7770 | 484 |
| 399 | 20231113 | 122300 | 2404109630 | 7770 | 7770 | 7780 | 7770 | 877 |
| 400 | 20231113 | 122200 | 2397290340 | 7770 | 7770 | 7770 | 7770 | 966 |
| 401 | 20231113 | 122100 | 2389784520 | 7770 | 7770 | 7790 | 7770 | 628 |
| 402 | 20231113 | 122000 | 2384904940 | 7790 | 7790 | 7790 | 7790 | 0 |
| 403 | 20231113 | 121900 | 2384904940 | 7790 | 7770 | 7790 | 7770 | 124 |
| 404 | 20231113 | 121800 | 2383940980 | 7770 | 7780 | 7780 | 7770 | 691 |
| 405 | 20231113 | 121700 | 2378567290 | 7770 | 7780 | 7780 | 7770 | 3112 |
| 406 | 20231113 | 121600 | 2354383180 | 7780 | 7780 | 7780 | 7780 | 1543 |
| 407 | 20231113 | 121500 | 2342378640 | 7780 | 7780 | 7780 | 7780 | 215 |
| 408 | 20231113 | 121400 | 2340705940 | 7780 | 7780 | 7780 | 7780 | 51 |
| 409 | 20231113 | 121300 | 2340309160 | 7780 | 7790 | 7790 | 7780 | 90 |
| 410 | 20231113 | 121200 | 2339608950 | 7780 | 7790 | 7790 | 7780 | 108 |
| 411 | 20231113 | 121100 | 2338768690 | 7790 | 7790 | 7790 | 7790 | 36 |
| 412 | 20231113 | 121000 | 2338488250 | 7790 | 7780 | 7790 | 7780 | 169 |
| 413 | 20231113 | 120900 | 2337173320 | 7780 | 7780 | 7780 | 7780 | 71 |
| 414 | 20231113 | 120800 | 2336620940 | 7780 | 7790 | 7790 | 7780 | 341 |
| 415 | 20231113 | 120700 | 2333967750 | 7780 | 7780 | 7790 | 7780 | 2161 |
| 416 | 20231113 | 120600 | 2317145260 | 7780 | 7790 | 7790 | 7780 | 74 |
| 417 | 20231113 | 120500 | 2316569490 | 7770 | 7810 | 7810 | 7760 | 15527 |
| 418 | 20231113 | 120400 | 2195824330 | 7800 | 7810 | 7810 | 7800 | 1294 |
| 419 | 20231113 | 120300 | 2185719650 | 7810 | 7810 | 7810 | 7810 | 165 |
| 420 | 20231113 | 120200 | 2184431000 | 7810 | 7810 | 7810 | 7810 | 117 |
| 421 | 20231113 | 120100 | 2183517230 | 7800 | 7810 | 7810 | 7800 | 1855 |
| 422 | 20231113 | 120000 | 2169046470 | 7800 | 7800 | 7800 | 7800 | 121 |
| 423 | 20231113 | 115900 | 2168102670 | 7800 | 7800 | 7800 | 7800 | 124 |
| 424 | 20231113 | 115800 | 2167135470 | 7810 | 7800 | 7810 | 7800 | 211 |
| 425 | 20231113 | 115700 | 2165489660 | 7800 | 7800 | 7800 | 7800 | 702 |
| 426 | 20231113 | 115600 | 2160014060 | 7800 | 7800 | 7800 | 7800 | 433 |
| 427 | 20231113 | 115500 | 2156636660 | 7810 | 7800 | 7810 | 7800 | 643 |
| 428 | 20231113 | 115400 | 2151621250 | 7800 | 7810 | 7810 | 7800 | 6577 |
| 429 | 20231113 | 115300 | 2100277510 | 7820 | 7810 | 7820 | 7810 | 295 |
| 430 | 20231113 | 115200 | 2097972550 | 7820 | 7840 | 7840 | 7820 | 2601 |
| 431 | 20231113 | 115100 | 2077612480 | 7830 | 7830 | 7830 | 7830 | 0 |
| 432 | 20231113 | 115000 | 2077612480 | 7830 | 7830 | 7840 | 7830 | 149 |
| 433 | 20231113 | 114900 | 2076445650 | 7840 | 7830 | 7840 | 7830 | 207 |
| 434 | 20231113 | 114800 | 2074824730 | 7830 | 7820 | 7840 | 7820 | 1070 |
| 435 | 20231113 | 114700 | 2066447680 | 7830 | 7820 | 7830 | 7820 | 1102 |
| 436 | 20231113 | 114600 | 2057829990 | 7820 | 7820 | 7820 | 7820 | 1 |
| 437 | 20231113 | 114500 | 2057822170 | 7810 | 7820 | 7820 | 7810 | 161 |
| 438 | 20231113 | 114400 | 2056563160 | 7820 | 7830 | 7830 | 7820 | 254 |
| 439 | 20231113 | 114300 | 2054576800 | 7830 | 7830 | 7830 | 7820 | 1254 |
| 440 | 20231113 | 114200 | 2044765510 | 7830 | 7840 | 7840 | 7830 | 626 |
| 441 | 20231113 | 114100 | 2039857680 | 7840 | 7840 | 7840 | 7840 | 102 |
| 442 | 20231113 | 114000 | 2039058000 | 7840 | 7840 | 7840 | 7840 | 1009 |
| 443 | 20231113 | 113900 | 2031147440 | 7830 | 7840 | 7840 | 7830 | 106 |
| 444 | 20231113 | 113800 | 2030317450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 445 | 20231113 | 113700 | 2030317450 | 7840 | 7840 | 7840 | 7840 | 129 |
| 446 | 20231113 | 113600 | 2029306090 | 7830 | 7860 | 7860 | 7830 | 551 |
| 447 | 20231113 | 113500 | 2024982840 | 7860 | 7850 | 7860 | 7850 | 61 |
| 448 | 20231113 | 113400 | 2024503910 | 7850 | 7840 | 7850 | 7840 | 2137 |
| 449 | 20231113 | 113300 | 2007746650 | 7840 | 7840 | 7840 | 7840 | 0 |
| 450 | 20231113 | 113200 | 2007746650 | 7840 | 7840 | 7840 | 7820 | 256 |
| 451 | 20231113 | 113100 | 2005744280 | 7830 | 7840 | 7840 | 7830 | 169 |
| 452 | 20231113 | 113000 | 2004420370 | 7840 | 7830 | 7840 | 7830 | 191 |
| 453 | 20231113 | 112900 | 2002924820 | 7830 | 7820 | 7830 | 7820 | 907 |
| 454 | 20231113 | 112800 | 1995824020 | 7830 | 7820 | 7830 | 7820 | 158 |
| 455 | 20231113 | 112700 | 1994588450 | 7820 | 7820 | 7820 | 7820 | 25 |
| 456 | 20231113 | 112600 | 1994392950 | 7820 | 7820 | 7820 | 7820 | 159 |
| 457 | 20231113 | 112500 | 1993149570 | 7820 | 7830 | 7830 | 7820 | 19 |
| 458 | 20231113 | 112400 | 1993000880 | 7820 | 7820 | 7820 | 7810 | 1295 |
| 459 | 20231113 | 112300 | 1982885810 | 7820 | 7820 | 7840 | 7820 | 276 |
| 460 | 20231113 | 112200 | 1980726110 | 7830 | 7830 | 7830 | 7820 | 509 |
| 461 | 20231113 | 112100 | 1976741640 | 7830 | 7810 | 7830 | 7810 | 1996 |
| 462 | 20231113 | 112000 | 1961132300 | 7810 | 7810 | 7810 | 7810 | 461 |
| 463 | 20231113 | 111900 | 1957531890 | 7810 | 7810 | 7810 | 7810 | 836 |
| 464 | 20231113 | 111800 | 1951002730 | 7800 | 7810 | 7820 | 7800 | 461 |
| 465 | 20231113 | 111700 | 1947404290 | 7810 | 7810 | 7810 | 7810 | 156 |
| 466 | 20231113 | 111600 | 1946185930 | 7810 | 7810 | 7810 | 7810 | 139 |
| 467 | 20231113 | 111500 | 1945100340 | 7810 | 7810 | 7810 | 7810 | 766 |
| 468 | 20231113 | 111400 | 1939117880 | 7810 | 7810 | 7810 | 7810 | 710 |
| 469 | 20231113 | 111300 | 1933572780 | 7810 | 7820 | 7820 | 7810 | 189 |
| 470 | 20231113 | 111200 | 1932096150 | 7820 | 7810 | 7820 | 7810 | 1113 |
| 471 | 20231113 | 111100 | 1923403600 | 7810 | 7810 | 7810 | 7810 | 109 |
| 472 | 20231113 | 111000 | 1922552310 | 7820 | 7800 | 7820 | 7800 | 1887 |
| 473 | 20231113 | 110900 | 1907831000 | 7800 | 7800 | 7800 | 7790 | 475 |
| 474 | 20231113 | 110800 | 1904127100 | 7800 | 7800 | 7800 | 7790 | 699 |
| 475 | 20231113 | 110700 | 1898674950 | 7790 | 7790 | 7790 | 7790 | 756 |
| 476 | 20231113 | 110600 | 1892785710 | 7790 | 7790 | 7790 | 7790 | 825 |
| 477 | 20231113 | 110500 | 1886358960 | 7800 | 7800 | 7800 | 7790 | 302 |
| 478 | 20231113 | 110400 | 1884005370 | 7790 | 7800 | 7800 | 7790 | 411 |
| 479 | 20231113 | 110300 | 1880802570 | 7810 | 7810 | 7810 | 7800 | 1114 |
| 480 | 20231113 | 110200 | 1872103280 | 7810 | 7810 | 7820 | 7810 | 161 |
| 481 | 20231113 | 110100 | 1870845280 | 7810 | 7810 | 7810 | 7810 | 308 |
| 482 | 20231113 | 110000 | 1868439800 | 7810 | 7820 | 7830 | 7810 | 1245 |
| 483 | 20231113 | 105900 | 1858707520 | 7830 | 7820 | 7830 | 7820 | 147 |
| 484 | 20231113 | 105800 | 1857557920 | 7820 | 7830 | 7830 | 7820 | 241 |
| 485 | 20231113 | 105700 | 1855671950 | 7830 | 7830 | 7830 | 7830 | 50 |
| 486 | 20231113 | 105600 | 1855280450 | 7830 | 7830 | 7830 | 7820 | 5 |
| 487 | 20231113 | 105500 | 1855241320 | 7830 | 7820 | 7840 | 7820 | 2430 |
| 488 | 20231113 | 105400 | 1836212280 | 7830 | 7830 | 7830 | 7830 | 5 |
| 489 | 20231113 | 105300 | 1836173130 | 7820 | 7830 | 7830 | 7820 | 236 |
| 490 | 20231113 | 105200 | 1834326770 | 7820 | 7810 | 7820 | 7810 | 599 |
| 491 | 20231113 | 105100 | 1829642620 | 7810 | 7810 | 7810 | 7810 | 1527 |
| 492 | 20231113 | 105000 | 1817716750 | 7800 | 7800 | 7800 | 7790 | 791 |
| 493 | 20231113 | 104900 | 1811548010 | 7800 | 7800 | 7800 | 7790 | 799 |
| 494 | 20231113 | 104800 | 1805319320 | 7790 | 7800 | 7800 | 7790 | 2201 |
| 495 | 20231113 | 104700 | 1788152490 | 7800 | 7810 | 7810 | 7800 | 109 |
| 496 | 20231113 | 104600 | 1787302270 | 7800 | 7780 | 7800 | 7780 | 1733 |
| 497 | 20231113 | 104500 | 1773795490 | 7780 | 7780 | 7780 | 7770 | 1512 |
| 498 | 20231113 | 104400 | 1762045700 | 7770 | 7780 | 7780 | 7770 | 2316 |
| 499 | 20231113 | 104300 | 1744028350 | 7780 | 7780 | 7780 | 7780 | 538 |
| 500 | 20231113 | 104200 | 1739842710 | 7780 | 7790 | 7790 | 7770 | 879 |
| 501 | 20231113 | 104100 | 1733005080 | 7780 | 7790 | 7790 | 7770 | 4357 |
| 502 | 20231113 | 104000 | 1699112020 | 7790 | 7790 | 7790 | 7790 | 462 |
| 503 | 20231113 | 103900 | 1695513040 | 7790 | 7810 | 7810 | 7790 | 5004 |
| 504 | 20231113 | 103800 | 1656499290 | 7810 | 7810 | 7810 | 7810 | 345 |
| 505 | 20231113 | 103700 | 1653804840 | 7820 | 7800 | 7820 | 7800 | 921 |
| 506 | 20231113 | 103600 | 1646615970 | 7810 | 7820 | 7820 | 7810 | 1377 |
| 507 | 20231113 | 103500 | 1635861480 | 7820 | 7810 | 7820 | 7810 | 2349 |
| 508 | 20231113 | 103400 | 1617504790 | 7810 | 7800 | 7810 | 7800 | 5914 |
| 509 | 20231113 | 103300 | 1571327910 | 7800 | 7810 | 7810 | 7800 | 690 |
| 510 | 20231113 | 103200 | 1565941070 | 7810 | 7810 | 7810 | 7800 | 818 |
| 511 | 20231113 | 103100 | 1559554560 | 7810 | 7810 | 7810 | 7800 | 790 |
| 512 | 20231113 | 103000 | 1553386180 | 7800 | 7820 | 7820 | 7800 | 2050 |
| 513 | 20231113 | 102900 | 1537376070 | 7820 | 7810 | 7820 | 7810 | 521 |
| 514 | 20231113 | 102800 | 1533307050 | 7820 | 7810 | 7820 | 7810 | 812 |
| 515 | 20231113 | 102700 | 1526962330 | 7820 | 7800 | 7820 | 7800 | 5920 |
| 516 | 20231113 | 102600 | 1480764160 | 7800 | 7830 | 7830 | 7800 | 19076 |
| 517 | 20231113 | 102500 | 1331780610 | 7830 | 7840 | 7850 | 7820 | 3604 |
| 518 | 20231113 | 102400 | 1303557950 | 7840 | 7860 | 7860 | 7830 | 7793 |
| 519 | 20231113 | 102300 | 1242402180 | 7850 | 7860 | 7860 | 7850 | 1976 |
| 520 | 20231113 | 102200 | 1226872110 | 7870 | 7880 | 7880 | 7860 | 3546 |
| 521 | 20231113 | 102100 | 1198970320 | 7880 | 7870 | 7880 | 7870 | 1460 |
| 522 | 20231113 | 102000 | 1187467950 | 7870 | 7880 | 7880 | 7870 | 239 |
| 523 | 20231113 | 101900 | 1185585630 | 7880 | 7880 | 7880 | 7870 | 880 |
| 524 | 20231113 | 101800 | 1178652270 | 7880 | 7880 | 7880 | 7880 | 2375 |
| 525 | 20231113 | 101700 | 1159937270 | 7890 | 7880 | 7890 | 7880 | 428 |
| 526 | 20231113 | 101600 | 1156562530 | 7890 | 7890 | 7890 | 7880 | 245 |
| 527 | 20231113 | 101500 | 1154631740 | 7890 | 7880 | 7890 | 7880 | 167 |
| 528 | 20231113 | 101400 | 1153315190 | 7880 | 7890 | 7890 | 7880 | 209 |
| 529 | 20231113 | 101300 | 1151668190 | 7890 | 7880 | 7890 | 7880 | 265 |
| 530 | 20231113 | 101200 | 1149578990 | 7870 | 7880 | 7880 | 7870 | 123 |
| 531 | 20231113 | 101100 | 1148610920 | 7880 | 7890 | 7890 | 7880 | 570 |
| 532 | 20231113 | 101000 | 1144119310 | 7880 | 7880 | 7890 | 7880 | 205 |
| 533 | 20231113 | 100900 | 1142503100 | 7880 | 7880 | 7880 | 7880 | 353 |
| 534 | 20231113 | 100800 | 1139721460 | 7880 | 7890 | 7890 | 7880 | 1145 |
| 535 | 20231113 | 100700 | 1130688290 | 7880 | 7900 | 7900 | 7880 | 4087 |
| 536 | 20231113 | 100600 | 1098431230 | 7910 | 7910 | 7910 | 7910 | 106 |
| 537 | 20231113 | 100500 | 1097592770 | 7900 | 7900 | 7900 | 7900 | 0 |
| 538 | 20231113 | 100400 | 1097592770 | 7900 | 7900 | 7900 | 7900 | 214 |
| 539 | 20231113 | 100300 | 1095902170 | 7920 | 7910 | 7920 | 7900 | 336 |
| 540 | 20231113 | 100200 | 1093246580 | 7910 | 7910 | 7910 | 7910 | 1 |
| 541 | 20231113 | 100100 | 1093238670 | 7910 | 7910 | 7910 | 7910 | 327 |
| 542 | 20231113 | 100000 | 1090652100 | 7910 | 7920 | 7920 | 7910 | 447 |
| 543 | 20231113 | 095900 | 1087116310 | 7920 | 7910 | 7920 | 7910 | 157 |
| 544 | 20231113 | 095800 | 1085873050 | 7910 | 7920 | 7920 | 7910 | 828 |
| 545 | 20231113 | 095700 | 1079323430 | 7910 | 7920 | 7920 | 7910 | 811 |
| 546 | 20231113 | 095600 | 1072903150 | 7930 | 7910 | 7930 | 7910 | 529 |
| 547 | 20231113 | 095500 | 1068714630 | 7920 | 7890 | 7920 | 7890 | 5999 |
| 548 | 20231113 | 095400 | 1021312500 | 7900 | 7900 | 7900 | 7890 | 139 |
| 549 | 20231113 | 095300 | 1020215760 | 7890 | 7890 | 7890 | 7890 | 293 |
| 550 | 20231113 | 095200 | 1017903990 | 7890 | 7870 | 7890 | 7870 | 5610 |
| 551 | 20231113 | 095100 | 973681250 | 7870 | 7880 | 7880 | 7870 | 1526 |
| 552 | 20231113 | 095000 | 961661460 | 7880 | 7880 | 7890 | 7870 | 1797 |
| 553 | 20231113 | 094900 | 947502980 | 7880 | 7880 | 7880 | 7870 | 2810 |
| 554 | 20231113 | 094800 | 925366670 | 7890 | 7890 | 7890 | 7880 | 100 |
| 555 | 20231113 | 094700 | 924578190 | 7890 | 7880 | 7890 | 7870 | 4235 |
| 556 | 20231113 | 094600 | 891241980 | 7880 | 7880 | 7890 | 7880 | 441 |
| 557 | 20231113 | 094500 | 887766550 | 7880 | 7880 | 7880 | 7870 | 855 |
| 558 | 20231113 | 094400 | 881030160 | 7870 | 7880 | 7880 | 7870 | 259 |
| 559 | 20231113 | 094300 | 878989250 | 7880 | 7890 | 7890 | 7870 | 1739 |
| 560 | 20231113 | 094200 | 865281750 | 7890 | 7890 | 7900 | 7890 | 5959 |
| 561 | 20231113 | 094100 | 818264170 | 7890 | 7900 | 7900 | 7890 | 652 |
| 562 | 20231113 | 094000 | 813117980 | 7890 | 7900 | 7900 | 7890 | 1389 |
| 563 | 20231113 | 093900 | 802146880 | 7900 | 7890 | 7910 | 7890 | 1039 |
| 564 | 20231113 | 093800 | 793938340 | 7900 | 7900 | 7900 | 7890 | 296 |
| 565 | 20231113 | 093700 | 791600240 | 7900 | 7900 | 7900 | 7900 | 414 |
| 566 | 20231113 | 093600 | 788329640 | 7900 | 7910 | 7910 | 7890 | 2019 |
| 567 | 20231113 | 093500 | 772379200 | 7910 | 7910 | 7910 | 7910 | 67 |
| 568 | 20231113 | 093400 | 771849230 | 7910 | 7910 | 7920 | 7910 | 2320 |
| 569 | 20231113 | 093300 | 753497470 | 7910 | 7910 | 7910 | 7900 | 407 |
| 570 | 20231113 | 093200 | 750280700 | 7910 | 7910 | 7910 | 7900 | 927 |
| 571 | 20231113 | 093100 | 742956720 | 7910 | 7920 | 7920 | 7910 | 192 |
| 572 | 20231113 | 093000 | 741437790 | 7910 | 7930 | 7930 | 7910 | 603 |
| 573 | 20231113 | 092900 | 736661080 | 7930 | 7940 | 7950 | 7930 | 3064 |
| 574 | 20231113 | 092800 | 712333040 | 7950 | 7940 | 7950 | 7930 | 2321 |
| 575 | 20231113 | 092700 | 693898360 | 7940 | 7920 | 7940 | 7920 | 1958 |
| 576 | 20231113 | 092600 | 678380430 | 7920 | 7900 | 7920 | 7900 | 1071 |
| 577 | 20231113 | 092500 | 669908650 | 7910 | 7900 | 7910 | 7900 | 252 |
| 578 | 20231113 | 092400 | 667916340 | 7910 | 7910 | 7910 | 7900 | 2707 |
| 579 | 20231113 | 092300 | 646523870 | 7920 | 7910 | 7920 | 7910 | 83 |
| 580 | 20231113 | 092200 | 645866960 | 7900 | 7940 | 7940 | 7890 | 9306 |
| 581 | 20231113 | 092100 | 572243820 | 7930 | 7930 | 7930 | 7920 | 1182 |
| 582 | 20231113 | 092000 | 562871560 | 7930 | 7940 | 7940 | 7920 | 748 |
| 583 | 20231113 | 091900 | 556939240 | 7950 | 7910 | 7950 | 7910 | 2834 |
| 584 | 20231113 | 091800 | 534483450 | 7920 | 7920 | 7920 | 7910 | 140 |
| 585 | 20231113 | 091700 | 533375310 | 7910 | 7920 | 7920 | 7910 | 120 |
| 586 | 20231113 | 091600 | 532426090 | 7920 | 7900 | 7920 | 7890 | 1383 |
| 587 | 20231113 | 091500 | 521495450 | 7900 | 7920 | 7940 | 7900 | 11115 |
| 588 | 20231113 | 091400 | 433565570 | 7930 | 7930 | 7940 | 7920 | 2433 |
| 589 | 20231113 | 091300 | 414278030 | 7940 | 7940 | 7940 | 7930 | 347 |
| 590 | 20231113 | 091200 | 411524690 | 7930 | 7930 | 7930 | 7930 | 3253 |
| 591 | 20231113 | 091100 | 385728400 | 7930 | 7940 | 7950 | 7930 | 3132 |
| 592 | 20231113 | 091000 | 360884280 | 7950 | 7940 | 7960 | 7940 | 3008 |
| 593 | 20231113 | 090900 | 336972000 | 7950 | 7970 | 7970 | 7940 | 5637 |
| 594 | 20231113 | 090800 | 292111140 | 7970 | 8020 | 8020 | 7970 | 5289 |
| 595 | 20231113 | 090700 | 249885060 | 8020 | 8000 | 8020 | 7980 | 1487 |
| 596 | 20231113 | 090600 | 237993480 | 8000 | 8000 | 8000 | 7990 | 462 |
| 597 | 20231113 | 090500 | 234301470 | 8000 | 7990 | 8000 | 7980 | 1804 |
| 598 | 20231113 | 090400 | 219878640 | 7990 | 7980 | 7990 | 7960 | 2311 |
| 599 | 20231113 | 090300 | 201440490 | 7980 | 8040 | 8040 | 7980 | 7476 |
| 600 | 20231113 | 090200 | 141474610 | 8030 | 8000 | 8050 | 7990 | 7418 |
| 601 | 20231113 | 090100 | 81949650 | 8000 | 8000 | 8020 | 7970 | 2698 |
| 602 | 20231113 | 090000 | 60401250 | 8000 | 7990 | 8040 | 7990 | 7549 |