30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 190200 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 17307 |
| 3 | 20250306 | 190100 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20250306 | 190000 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20250306 | 185900 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20250306 | 185800 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20250306 | 185700 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20250306 | 185600 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20250306 | 185500 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20250306 | 185400 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20250306 | 185300 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20250306 | 185200 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20250306 | 185100 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20250306 | 185000 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20250306 | 184900 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20250306 | 184800 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20250306 | 184700 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20250306 | 184600 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20250306 | 184500 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20250306 | 184400 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20250306 | 184300 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20250306 | 184200 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20250306 | 184100 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20250306 | 184000 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20250306 | 183900 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20250306 | 183800 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20250306 | 183700 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20250306 | 183600 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20250306 | 183500 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20250306 | 183400 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20250306 | 183300 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20250306 | 183200 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 17307 |
| 33 | 20250306 | 183100 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20250306 | 183000 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20250306 | 182900 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20250306 | 182800 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20250306 | 182700 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20250306 | 182600 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20250306 | 182500 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20250306 | 182400 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20250306 | 182300 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20250306 | 182200 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20250306 | 182100 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20250306 | 182000 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20250306 | 181900 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20250306 | 181800 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20250306 | 181700 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20250306 | 181600 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20250306 | 181500 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20250306 | 181400 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20250306 | 181300 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20250306 | 181200 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20250306 | 181100 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20250306 | 181000 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20250306 | 180900 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20250306 | 180800 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20250306 | 180700 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20250306 | 180600 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20250306 | 180500 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20250306 | 180400 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20250306 | 180300 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20250306 | 180200 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 17307 |
| 63 | 20250306 | 180100 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20250306 | 180000 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20250306 | 175900 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20250306 | 175800 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20250306 | 175700 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20250306 | 175600 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20250306 | 175500 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20250306 | 175400 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20250306 | 175300 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20250306 | 175200 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20250306 | 175100 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20250306 | 175000 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20250306 | 174900 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20250306 | 174800 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20250306 | 174700 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20250306 | 174600 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20250306 | 174500 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20250306 | 174400 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20250306 | 174300 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20250306 | 174200 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20250306 | 174100 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20250306 | 174000 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20250306 | 173900 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20250306 | 173800 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20250306 | 173700 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20250306 | 173600 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20250306 | 173500 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20250306 | 173400 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20250306 | 173300 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20250306 | 173200 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 17307 |
| 93 | 20250306 | 173100 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20250306 | 173000 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20250306 | 172900 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20250306 | 172800 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20250306 | 172700 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20250306 | 172600 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20250306 | 172500 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20250306 | 172400 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20250306 | 172300 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20250306 | 172200 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20250306 | 172100 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20250306 | 172000 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20250306 | 171900 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20250306 | 171800 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20250306 | 171700 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20250306 | 171600 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20250306 | 171500 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20250306 | 171400 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20250306 | 171300 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20250306 | 171200 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20250306 | 171100 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20250306 | 171000 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20250306 | 170900 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20250306 | 170800 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20250306 | 170700 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20250306 | 170600 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20250306 | 170500 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20250306 | 170400 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20250306 | 170300 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20250306 | 170200 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 17307 |
| 123 | 20250306 | 170100 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20250306 | 170000 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20250306 | 165900 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20250306 | 165800 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20250306 | 165700 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20250306 | 165600 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20250306 | 165500 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20250306 | 165400 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20250306 | 165300 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20250306 | 165200 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20250306 | 165100 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20250306 | 165000 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20250306 | 164900 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20250306 | 164800 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20250306 | 164700 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20250306 | 164600 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20250306 | 164500 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20250306 | 164400 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20250306 | 164300 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20250306 | 164200 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20250306 | 164100 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20250306 | 164000 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20250306 | 163900 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20250306 | 163800 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20250306 | 163700 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20250306 | 163600 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20250306 | 163500 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20250306 | 163400 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20250306 | 163300 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20250306 | 163200 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 17307 |
| 153 | 20250306 | 163100 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20250306 | 163000 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20250306 | 162900 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20250306 | 162800 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20250306 | 162700 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20250306 | 162600 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20250306 | 162500 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20250306 | 162400 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20250306 | 162300 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20250306 | 162200 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20250306 | 162100 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20250306 | 162000 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20250306 | 161900 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20250306 | 161800 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20250306 | 161700 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20250306 | 161600 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20250306 | 161500 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20250306 | 161400 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20250306 | 161300 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20250306 | 161200 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20250306 | 161100 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20250306 | 161000 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20250306 | 160900 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20250306 | 160800 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20250306 | 160700 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20250306 | 160600 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20250306 | 160500 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20250306 | 160400 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20250306 | 160300 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20250306 | 160200 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 17307 |
| 183 | 20250306 | 160100 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20250306 | 160000 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20250306 | 155900 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20250306 | 155800 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20250306 | 155700 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20250306 | 155600 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20250306 | 155500 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20250306 | 155400 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20250306 | 155300 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20250306 | 155200 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20250306 | 155100 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20250306 | 155000 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20250306 | 154900 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20250306 | 154800 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20250306 | 154700 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20250306 | 154600 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20250306 | 154500 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20250306 | 154400 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20250306 | 154300 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20250306 | 154200 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20250306 | 154100 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20250306 | 154000 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20250306 | 153900 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20250306 | 153800 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20250306 | 153700 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20250306 | 153600 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20250306 | 153500 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20250306 | 153400 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20250306 | 153300 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20250306 | 153200 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 17307 |
| 213 | 20250306 | 153100 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20250306 | 153000 | 6652514020 | 5300 | 5300 | 5300 | 5300 | 17307 |
| 215 | 20250306 | 152900 | 6560786920 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20250306 | 152800 | 6560786920 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20250306 | 152700 | 6560786920 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20250306 | 152600 | 6560786920 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20250306 | 152500 | 6560786920 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20250306 | 152400 | 6560786920 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20250306 | 152300 | 6560786920 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20250306 | 152200 | 6560786920 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20250306 | 152100 | 6560786920 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20250306 | 152000 | 6560786920 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20250306 | 151900 | 6560786920 | 5280 | 5290 | 5300 | 5280 | 946 |
| 226 | 20250306 | 151800 | 6555779780 | 5290 | 5290 | 5300 | 5280 | 1059 |
| 227 | 20250306 | 151700 | 6550179510 | 5290 | 5290 | 5300 | 5290 | 1717 |
| 228 | 20250306 | 151600 | 6541094980 | 5290 | 5290 | 5300 | 5290 | 2459 |
| 229 | 20250306 | 151500 | 6528072560 | 5290 | 5290 | 5300 | 5280 | 1513 |
| 230 | 20250306 | 151400 | 6520068630 | 5300 | 5290 | 5300 | 5290 | 381 |
| 231 | 20250306 | 151300 | 6518050760 | 5290 | 5290 | 5290 | 5280 | 1923 |
| 232 | 20250306 | 151200 | 6507879490 | 5290 | 5280 | 5290 | 5270 | 2361 |
| 233 | 20250306 | 151100 | 6495401900 | 5280 | 5280 | 5290 | 5270 | 1647 |
| 234 | 20250306 | 151000 | 6486709930 | 5280 | 5280 | 5290 | 5270 | 652 |
| 235 | 20250306 | 150900 | 6483265320 | 5280 | 5280 | 5290 | 5270 | 1336 |
| 236 | 20250306 | 150800 | 6476220590 | 5280 | 5280 | 5290 | 5280 | 960 |
| 237 | 20250306 | 150700 | 6471145670 | 5290 | 5270 | 5290 | 5270 | 1182 |
| 238 | 20250306 | 150600 | 6464905990 | 5270 | 5280 | 5280 | 5270 | 376 |
| 239 | 20250306 | 150500 | 6462922480 | 5280 | 5280 | 5280 | 5270 | 390 |
| 240 | 20250306 | 150400 | 6460863860 | 5280 | 5290 | 5290 | 5270 | 3395 |
| 241 | 20250306 | 150300 | 6442961590 | 5290 | 5280 | 5300 | 5280 | 971 |
| 242 | 20250306 | 150200 | 6437831250 | 5290 | 5280 | 5300 | 5280 | 5399 |
| 243 | 20250306 | 150100 | 6409226980 | 5280 | 5290 | 5290 | 5280 | 182 |
| 244 | 20250306 | 150000 | 6408264750 | 5290 | 5280 | 5290 | 5270 | 856 |
| 245 | 20250306 | 145900 | 6403745850 | 5280 | 5290 | 5290 | 5270 | 722 |
| 246 | 20250306 | 145800 | 6399929240 | 5290 | 5280 | 5290 | 5280 | 371 |
| 247 | 20250306 | 145700 | 6397969000 | 5280 | 5290 | 5290 | 5280 | 475 |
| 248 | 20250306 | 145600 | 6395459330 | 5290 | 5280 | 5290 | 5280 | 822 |
| 249 | 20250306 | 145500 | 6391115330 | 5290 | 5290 | 5290 | 5280 | 549 |
| 250 | 20250306 | 145400 | 6388211500 | 5290 | 5290 | 5300 | 5280 | 1498 |
| 251 | 20250306 | 145300 | 6380287000 | 5300 | 5300 | 5300 | 5290 | 597 |
| 252 | 20250306 | 145200 | 6377126260 | 5300 | 5290 | 5300 | 5270 | 1245 |
| 253 | 20250306 | 145100 | 6370540350 | 5290 | 5290 | 5290 | 5280 | 587 |
| 254 | 20250306 | 145000 | 6367435495 | 5280 | 5280 | 5290 | 5280 | 975 |
| 255 | 20250306 | 144900 | 6362282355 | 5280 | 5290 | 5290 | 5280 | 724 |
| 256 | 20250306 | 144800 | 6358453295 | 5290 | 5280 | 5290 | 5280 | 274 |
| 257 | 20250306 | 144700 | 6357005315 | 5280 | 5290 | 5290 | 5280 | 397 |
| 258 | 20250306 | 144600 | 6354905945 | 5280 | 5270 | 5290 | 5270 | 314 |
| 259 | 20250306 | 144500 | 6353246315 | 5270 | 5280 | 5280 | 5270 | 546 |
| 260 | 20250306 | 144400 | 6350363905 | 5290 | 5290 | 5290 | 5270 | 987 |
| 261 | 20250306 | 144300 | 6345149685 | 5300 | 5300 | 5300 | 5280 | 592 |
| 262 | 20250306 | 144200 | 6342018545 | 5300 | 5290 | 5300 | 5290 | 722 |
| 263 | 20250306 | 144100 | 6338196285 | 5290 | 5290 | 5290 | 5280 | 473 |
| 264 | 20250306 | 144000 | 6335694495 | 5290 | 5290 | 5300 | 5280 | 596 |
| 265 | 20250306 | 143900 | 6332540735 | 5290 | 5290 | 5290 | 5280 | 305 |
| 266 | 20250306 | 143800 | 6330927675 | 5280 | 5280 | 5280 | 5270 | 563 |
| 267 | 20250306 | 143700 | 6327957415 | 5280 | 5280 | 5290 | 5280 | 1439 |
| 268 | 20250306 | 143600 | 6320357255 | 5290 | 5270 | 5290 | 5270 | 1560 |
| 269 | 20250306 | 143500 | 6312122775 | 5270 | 5290 | 5290 | 5270 | 681 |
| 270 | 20250306 | 143400 | 6308524705 | 5270 | 5280 | 5290 | 5270 | 322 |
| 271 | 20250306 | 143300 | 6306823975 | 5280 | 5280 | 5290 | 5280 | 365 |
| 272 | 20250306 | 143200 | 6304894325 | 5290 | 5290 | 5290 | 5280 | 394 |
| 273 | 20250306 | 143100 | 6302810565 | 5280 | 5290 | 5290 | 5280 | 1165 |
| 274 | 20250306 | 143000 | 6296654505 | 5290 | 5270 | 5290 | 5270 | 262 |
| 275 | 20250306 | 142900 | 6295269345 | 5280 | 5280 | 5290 | 5270 | 374 |
| 276 | 20250306 | 142800 | 6293293825 | 5280 | 5280 | 5290 | 5270 | 535 |
| 277 | 20250306 | 142700 | 6290467675 | 5290 | 5250 | 5290 | 5250 | 4415 |
| 278 | 20250306 | 142600 | 6267180075 | 5270 | 5260 | 5270 | 5260 | 653 |
| 279 | 20250306 | 142500 | 6263741285 | 5260 | 5270 | 5270 | 5250 | 2652 |
| 280 | 20250306 | 142400 | 6249813915 | 5270 | 5270 | 5270 | 5250 | 606 |
| 281 | 20250306 | 142300 | 6246623355 | 5270 | 5270 | 5270 | 5250 | 6818 |
| 282 | 20250306 | 142200 | 6210764485 | 5280 | 5270 | 5280 | 5260 | 255 |
| 283 | 20250306 | 142100 | 6209420435 | 5270 | 5270 | 5280 | 5260 | 493 |
| 284 | 20250306 | 142000 | 6206822295 | 5270 | 5290 | 5290 | 5260 | 399 |
| 285 | 20250306 | 141900 | 6204714045 | 5290 | 5280 | 5290 | 5250 | 506 |
| 286 | 20250306 | 141800 | 6202046175 | 5280 | 5250 | 5280 | 5250 | 791 |
| 287 | 20250306 | 141700 | 6197876595 | 5280 | 5270 | 5280 | 5250 | 1209 |
| 288 | 20250306 | 141600 | 6191511215 | 5270 | 5260 | 5270 | 5250 | 367 |
| 289 | 20250306 | 141500 | 6189580665 | 5260 | 5250 | 5270 | 5240 | 2648 |
| 290 | 20250306 | 141400 | 6175689235 | 5250 | 5260 | 5270 | 5250 | 1679 |
| 291 | 20250306 | 141300 | 6166865895 | 5260 | 5270 | 5270 | 5250 | 489 |
| 292 | 20250306 | 141200 | 6164292735 | 5270 | 5270 | 5270 | 5260 | 852 |
| 293 | 20250306 | 141100 | 6159808765 | 5270 | 5270 | 5270 | 5260 | 824 |
| 294 | 20250306 | 141000 | 6155473385 | 5270 | 5260 | 5270 | 5240 | 2433 |
| 295 | 20250306 | 140900 | 6142702285 | 5270 | 5270 | 5270 | 5260 | 308 |
| 296 | 20250306 | 140800 | 6141079515 | 5270 | 5260 | 5270 | 5250 | 788 |
| 297 | 20250306 | 140700 | 6136935335 | 5260 | 5270 | 5270 | 5250 | 422 |
| 298 | 20250306 | 140600 | 6134713895 | 5270 | 5250 | 5270 | 5250 | 2540 |
| 299 | 20250306 | 140500 | 6121372305 | 5270 | 5270 | 5280 | 5250 | 4533 |
| 300 | 20250306 | 140400 | 6097540245 | 5280 | 5280 | 5280 | 5270 | 274 |
| 301 | 20250306 | 140300 | 6096094285 | 5280 | 5280 | 5280 | 5260 | 356 |
| 302 | 20250306 | 140200 | 6094215345 | 5280 | 5290 | 5290 | 5270 | 652 |
| 303 | 20250306 | 140100 | 6090774355 | 5280 | 5270 | 5280 | 5260 | 896 |
| 304 | 20250306 | 140000 | 6086044395 | 5260 | 5270 | 5280 | 5250 | 3791 |
| 305 | 20250306 | 135900 | 6066088635 | 5280 | 5280 | 5280 | 5270 | 1197 |
| 306 | 20250306 | 135800 | 6059771635 | 5270 | 5280 | 5280 | 5270 | 331 |
| 307 | 20250306 | 135700 | 6058025705 | 5280 | 5265 | 5280 | 5260 | 272 |
| 308 | 20250306 | 135600 | 6056593775 | 5265 | 5280 | 5280 | 5265 | 326 |
| 309 | 20250306 | 135500 | 6054874055 | 5280 | 5260 | 5280 | 5250 | 2272 |
| 310 | 20250306 | 135400 | 6042929835 | 5280 | 5270 | 5280 | 5270 | 363 |
| 311 | 20250306 | 135300 | 6041016725 | 5270 | 5260 | 5280 | 5260 | 10574 |
| 312 | 20250306 | 135200 | 5985380235 | 5260 | 5250 | 5260 | 5240 | 15992 |
| 313 | 20250306 | 135100 | 5901415335 | 5250 | 5290 | 5290 | 5250 | 4418 |
| 314 | 20250306 | 135000 | 5878193075 | 5290 | 5300 | 5300 | 5260 | 4831 |
| 315 | 20250306 | 134900 | 5852751405 | 5300 | 5290 | 5300 | 5280 | 359 |
| 316 | 20250306 | 134800 | 5850852085 | 5290 | 5290 | 5300 | 5280 | 304 |
| 317 | 20250306 | 134700 | 5849244805 | 5290 | 5280 | 5300 | 5270 | 432 |
| 318 | 20250306 | 134600 | 5846965225 | 5300 | 5290 | 5300 | 5270 | 416 |
| 319 | 20250306 | 134500 | 5844766465 | 5280 | 5290 | 5300 | 5260 | 2862 |
| 320 | 20250306 | 134400 | 5829676395 | 5300 | 5300 | 5300 | 5280 | 597 |
| 321 | 20250306 | 134300 | 5826519375 | 5290 | 5290 | 5300 | 5280 | 291 |
| 322 | 20250306 | 134200 | 5824980335 | 5290 | 5290 | 5290 | 5280 | 395 |
| 323 | 20250306 | 134100 | 5822891775 | 5290 | 5290 | 5290 | 5280 | 282 |
| 324 | 20250306 | 134000 | 5821400375 | 5290 | 5290 | 5300 | 5260 | 2573 |
| 325 | 20250306 | 133900 | 5807819315 | 5300 | 5290 | 5300 | 5290 | 254 |
| 326 | 20250306 | 133800 | 5806474155 | 5300 | 5300 | 5300 | 5290 | 228 |
| 327 | 20250306 | 133700 | 5805266635 | 5300 | 5290 | 5300 | 5280 | 464 |
| 328 | 20250306 | 133600 | 5802811165 | 5290 | 5300 | 5300 | 5280 | 571 |
| 329 | 20250306 | 133500 | 5799790225 | 5300 | 5300 | 5300 | 5270 | 5028 |
| 330 | 20250306 | 133400 | 5773208995 | 5310 | 5320 | 5320 | 5300 | 1001 |
| 331 | 20250306 | 133300 | 5767896335 | 5320 | 5300 | 5320 | 5300 | 566 |
| 332 | 20250306 | 133200 | 5764891005 | 5310 | 5320 | 5320 | 5300 | 510 |
| 333 | 20250306 | 133100 | 5762182675 | 5320 | 5330 | 5330 | 5310 | 296 |
| 334 | 20250306 | 133000 | 5760607825 | 5320 | 5340 | 5340 | 5280 | 9561 |
| 335 | 20250306 | 132900 | 5709963865 | 5340 | 5340 | 5340 | 5330 | 1524 |
| 336 | 20250306 | 132800 | 5701829325 | 5340 | 5320 | 5340 | 5320 | 962 |
| 337 | 20250306 | 132700 | 5696697205 | 5340 | 5330 | 5340 | 5320 | 1645 |
| 338 | 20250306 | 132600 | 5687928535 | 5330 | 5340 | 5340 | 5320 | 746 |
| 339 | 20250306 | 132500 | 5683952475 | 5340 | 5330 | 5340 | 5280 | 2775 |
| 340 | 20250306 | 132400 | 5669225605 | 5340 | 5340 | 5340 | 5320 | 1372 |
| 341 | 20250306 | 132300 | 5661900755 | 5340 | 5340 | 5340 | 5320 | 980 |
| 342 | 20250306 | 132200 | 5656673785 | 5320 | 5340 | 5340 | 5320 | 1267 |
| 343 | 20250306 | 132100 | 5649910895 | 5340 | 5340 | 5340 | 5330 | 1486 |
| 344 | 20250306 | 132000 | 5641981185 | 5340 | 5310 | 5340 | 5280 | 3867 |
| 345 | 20250306 | 131900 | 5621464655 | 5310 | 5330 | 5330 | 5300 | 991 |
| 346 | 20250306 | 131800 | 5616188795 | 5330 | 5330 | 5340 | 5330 | 1035 |
| 347 | 20250306 | 131700 | 5610665145 | 5340 | 5330 | 5340 | 5320 | 1877 |
| 348 | 20250306 | 131600 | 5600659885 | 5330 | 5340 | 5340 | 5320 | 726 |
| 349 | 20250306 | 131500 | 5596785805 | 5310 | 5340 | 5340 | 5280 | 4390 |
| 350 | 20250306 | 131400 | 5573425625 | 5340 | 5340 | 5340 | 5330 | 484 |
| 351 | 20250306 | 131300 | 5570843105 | 5340 | 5340 | 5340 | 5330 | 1101 |
| 352 | 20250306 | 131200 | 5564965095 | 5330 | 5330 | 5340 | 5330 | 773 |
| 353 | 20250306 | 131100 | 5560838035 | 5330 | 5340 | 5340 | 5330 | 1177 |
| 354 | 20250306 | 131000 | 5554557330 | 5340 | 5330 | 5340 | 5290 | 3976 |
| 355 | 20250306 | 130900 | 5533408500 | 5340 | 5310 | 5340 | 5310 | 909 |
| 356 | 20250306 | 130800 | 5528562090 | 5310 | 5330 | 5340 | 5310 | 3036 |
| 357 | 20250306 | 130700 | 5512393650 | 5320 | 5330 | 5330 | 5300 | 1869 |
| 358 | 20250306 | 130600 | 5502437620 | 5330 | 5330 | 5330 | 5310 | 695 |
| 359 | 20250306 | 130500 | 5498734750 | 5300 | 5340 | 5340 | 5280 | 4032 |
| 360 | 20250306 | 130400 | 5477325890 | 5340 | 5340 | 5340 | 5320 | 145 |
| 361 | 20250306 | 130300 | 5476552350 | 5340 | 5320 | 5340 | 5320 | 1162 |
| 362 | 20250306 | 130200 | 5470363760 | 5330 | 5320 | 5330 | 5310 | 1327 |
| 363 | 20250306 | 130100 | 5463294410 | 5340 | 5330 | 5340 | 5320 | 1260 |
| 364 | 20250306 | 130000 | 5456570110 | 5340 | 5340 | 5340 | 5290 | 3048 |
| 365 | 20250306 | 125900 | 5440398010 | 5340 | 5340 | 5340 | 5320 | 1105 |
| 366 | 20250306 | 125800 | 5434502630 | 5320 | 5340 | 5340 | 5320 | 1393 |
| 367 | 20250306 | 125700 | 5427071160 | 5340 | 5340 | 5340 | 5330 | 1240 |
| 368 | 20250306 | 125600 | 5420454060 | 5330 | 5330 | 5330 | 5320 | 1887 |
| 369 | 20250306 | 125500 | 5410399020 | 5330 | 5300 | 5330 | 5290 | 3716 |
| 370 | 20250306 | 125400 | 5390699150 | 5300 | 5330 | 5330 | 5300 | 1950 |
| 371 | 20250306 | 125300 | 5380325090 | 5320 | 5340 | 5340 | 5300 | 2735 |
| 372 | 20250306 | 125200 | 5365753620 | 5340 | 5340 | 5340 | 5330 | 544 |
| 373 | 20250306 | 125100 | 5362850470 | 5330 | 5320 | 5340 | 5320 | 604 |
| 374 | 20250306 | 125000 | 5359628770 | 5330 | 5330 | 5340 | 5300 | 3520 |
| 375 | 20250306 | 124900 | 5340913630 | 5340 | 5330 | 5350 | 5320 | 2071 |
| 376 | 20250306 | 124800 | 5329858740 | 5340 | 5330 | 5350 | 5330 | 950 |
| 377 | 20250306 | 124700 | 5324786130 | 5350 | 5340 | 5350 | 5340 | 1809 |
| 378 | 20250306 | 124600 | 5315119190 | 5340 | 5340 | 5350 | 5330 | 1505 |
| 379 | 20250306 | 124500 | 5307080590 | 5350 | 5330 | 5350 | 5310 | 5975 |
| 380 | 20250306 | 124400 | 5275234590 | 5330 | 5340 | 5350 | 5330 | 1159 |
| 381 | 20250306 | 124300 | 5269045325 | 5350 | 5350 | 5350 | 5340 | 2162 |
| 382 | 20250306 | 124200 | 5257479015 | 5350 | 5350 | 5350 | 5340 | 1848 |
| 383 | 20250306 | 124100 | 5247593335 | 5350 | 5330 | 5350 | 5320 | 6222 |
| 384 | 20250306 | 124000 | 5214374835 | 5340 | 5330 | 5340 | 5290 | 3733 |
| 385 | 20250306 | 123900 | 5194529795 | 5340 | 5330 | 5340 | 5320 | 2243 |
| 386 | 20250306 | 123800 | 5182571035 | 5320 | 5330 | 5330 | 5320 | 1836 |
| 387 | 20250306 | 123700 | 5172796745 | 5330 | 5320 | 5330 | 5320 | 1206 |
| 388 | 20250306 | 123600 | 5166372505 | 5330 | 5330 | 5330 | 5320 | 3824 |
| 389 | 20250306 | 123500 | 5145991475 | 5310 | 5320 | 5330 | 5290 | 7020 |
| 390 | 20250306 | 123400 | 5108698895 | 5320 | 5320 | 5340 | 5320 | 3039 |
| 391 | 20250306 | 123300 | 5092508835 | 5330 | 5330 | 5340 | 5320 | 2984 |
| 392 | 20250306 | 123200 | 5076600895 | 5330 | 5325 | 5330 | 5320 | 1415 |
| 393 | 20250306 | 123100 | 5069061325 | 5320 | 5330 | 5340 | 5320 | 778 |
| 394 | 20250306 | 123000 | 5064916015 | 5320 | 5340 | 5340 | 5300 | 4659 |
| 395 | 20250306 | 122900 | 5040114815 | 5340 | 5330 | 5340 | 5320 | 5526 |
| 396 | 20250306 | 122800 | 5010632020 | 5320 | 5320 | 5330 | 5310 | 4611 |
| 397 | 20250306 | 122700 | 4986092860 | 5320 | 5330 | 5330 | 5310 | 1051 |
| 398 | 20250306 | 122600 | 4980497700 | 5330 | 5320 | 5330 | 5300 | 1309 |
| 399 | 20250306 | 122500 | 4973536990 | 5320 | 5320 | 5320 | 5280 | 3938 |
| 400 | 20250306 | 122400 | 4952660700 | 5320 | 5320 | 5340 | 5300 | 2006 |
| 401 | 20250306 | 122300 | 4941978920 | 5320 | 5310 | 5340 | 5290 | 13824 |
| 402 | 20250306 | 122200 | 4868379110 | 5300 | 5300 | 5310 | 5290 | 1719 |
| 403 | 20250306 | 122100 | 4859263550 | 5310 | 5280 | 5310 | 5280 | 4788 |
| 404 | 20250306 | 122000 | 4833904780 | 5290 | 5280 | 5290 | 5250 | 5244 |
| 405 | 20250306 | 121900 | 4806285500 | 5280 | 5270 | 5280 | 5260 | 272 |
| 406 | 20250306 | 121800 | 4804850970 | 5260 | 5270 | 5280 | 5260 | 630 |
| 407 | 20250306 | 121700 | 4801532820 | 5280 | 5260 | 5280 | 5260 | 589 |
| 408 | 20250306 | 121600 | 4798424050 | 5280 | 5280 | 5280 | 5260 | 777 |
| 409 | 20250306 | 121500 | 4794323400 | 5280 | 5270 | 5280 | 5250 | 7791 |
| 410 | 20250306 | 121400 | 4753389060 | 5280 | 5280 | 5290 | 5270 | 668 |
| 411 | 20250306 | 121300 | 4749859260 | 5270 | 5280 | 5290 | 5270 | 654 |
| 412 | 20250306 | 121200 | 4746406230 | 5280 | 5280 | 5280 | 5270 | 751 |
| 413 | 20250306 | 121100 | 4742444750 | 5280 | 5280 | 5280 | 5270 | 467 |
| 414 | 20250306 | 121000 | 4739980520 | 5280 | 5280 | 5290 | 5260 | 2355 |
| 415 | 20250306 | 120900 | 4727579780 | 5280 | 5270 | 5280 | 5260 | 273 |
| 416 | 20250306 | 120800 | 4726139710 | 5280 | 5280 | 5280 | 5260 | 761 |
| 417 | 20250306 | 120700 | 4722129930 | 5280 | 5280 | 5280 | 5260 | 242 |
| 418 | 20250306 | 120600 | 4720852900 | 5270 | 5270 | 5290 | 5260 | 879 |
| 419 | 20250306 | 120500 | 4716218240 | 5280 | 5270 | 5280 | 5250 | 2876 |
| 420 | 20250306 | 120400 | 4701085930 | 5280 | 5280 | 5290 | 5270 | 357 |
| 421 | 20250306 | 120300 | 4699200950 | 5280 | 5290 | 5290 | 5270 | 1027 |
| 422 | 20250306 | 120200 | 4693771790 | 5290 | 5270 | 5290 | 5270 | 221 |
| 423 | 20250306 | 120100 | 4692605010 | 5290 | 5280 | 5290 | 5270 | 179 |
| 424 | 20250306 | 120000 | 4691660340 | 5270 | 5280 | 5290 | 5250 | 3676 |
| 425 | 20250306 | 115900 | 4672284420 | 5280 | 5280 | 5290 | 5280 | 227 |
| 426 | 20250306 | 115800 | 4671084950 | 5290 | 5280 | 5290 | 5270 | 1497 |
| 427 | 20250306 | 115700 | 4663179290 | 5270 | 5290 | 5290 | 5260 | 2068 |
| 428 | 20250306 | 115600 | 4652279600 | 5280 | 5280 | 5300 | 5280 | 809 |
| 429 | 20250306 | 115500 | 4647994260 | 5300 | 5290 | 5300 | 5280 | 2356 |
| 430 | 20250306 | 115400 | 4635543220 | 5300 | 5290 | 5300 | 5280 | 341 |
| 431 | 20250306 | 115300 | 4633739250 | 5300 | 5280 | 5300 | 5280 | 985 |
| 432 | 20250306 | 115200 | 4628530400 | 5270 | 5280 | 5280 | 5270 | 240 |
| 433 | 20250306 | 115100 | 4627264590 | 5280 | 5270 | 5280 | 5260 | 1494 |
| 434 | 20250306 | 115000 | 4619377340 | 5280 | 5270 | 5290 | 5250 | 3613 |
| 435 | 20250306 | 114900 | 4600373050 | 5270 | 5270 | 5290 | 5260 | 361 |
| 436 | 20250306 | 114800 | 4598467890 | 5270 | 5280 | 5290 | 5270 | 480 |
| 437 | 20250306 | 114700 | 4595934510 | 5290 | 5280 | 5290 | 5260 | 385 |
| 438 | 20250306 | 114600 | 4593903740 | 5290 | 5280 | 5300 | 5270 | 3124 |
| 439 | 20250306 | 114500 | 4577384090 | 5270 | 5270 | 5280 | 5260 | 2602 |
| 440 | 20250306 | 114400 | 4563690500 | 5270 | 5280 | 5280 | 5270 | 351 |
| 441 | 20250306 | 114300 | 4561837900 | 5280 | 5280 | 5290 | 5270 | 1406 |
| 442 | 20250306 | 114200 | 4554419260 | 5280 | 5280 | 5280 | 5270 | 483 |
| 443 | 20250306 | 114100 | 4551869900 | 5270 | 5280 | 5280 | 5260 | 497 |
| 444 | 20250306 | 114000 | 4549250680 | 5270 | 5270 | 5280 | 5250 | 2665 |
| 445 | 20250306 | 113900 | 4535239440 | 5270 | 5265 | 5280 | 5260 | 873 |
| 446 | 20250306 | 113800 | 4530639155 | 5260 | 5270 | 5280 | 5260 | 2240 |
| 447 | 20250306 | 113700 | 4518834645 | 5270 | 5270 | 5270 | 5260 | 1509 |
| 448 | 20250306 | 113600 | 4510882625 | 5270 | 5270 | 5280 | 5260 | 1723 |
| 449 | 20250306 | 113500 | 4501797185 | 5260 | 5260 | 5270 | 5250 | 2877 |
| 450 | 20250306 | 113400 | 4486687905 | 5270 | 5270 | 5270 | 5260 | 827 |
| 451 | 20250306 | 113300 | 4482334355 | 5270 | 5270 | 5270 | 5250 | 659 |
| 452 | 20250306 | 113200 | 4478862795 | 5270 | 5250 | 5270 | 5250 | 429 |
| 453 | 20250306 | 113100 | 4476607305 | 5260 | 5260 | 5270 | 5250 | 291 |
| 454 | 20250306 | 113000 | 4475074905 | 5270 | 5240 | 5270 | 5230 | 3007 |
| 455 | 20250306 | 112900 | 4459314565 | 5260 | 5270 | 5270 | 5250 | 164 |
| 456 | 20250306 | 112800 | 4458451555 | 5270 | 5250 | 5270 | 5240 | 1619 |
| 457 | 20250306 | 112700 | 4449947345 | 5260 | 5250 | 5260 | 5250 | 185 |
| 458 | 20250306 | 112600 | 4448975275 | 5260 | 5250 | 5260 | 5240 | 1028 |
| 459 | 20250306 | 112500 | 4443572055 | 5250 | 5250 | 5260 | 5230 | 2365 |
| 460 | 20250306 | 112400 | 4431174045 | 5270 | 5260 | 5270 | 5250 | 115 |
| 461 | 20250306 | 112300 | 4430569425 | 5250 | 5250 | 5260 | 5240 | 482 |
| 462 | 20250306 | 112200 | 4428038885 | 5240 | 5250 | 5250 | 5240 | 331 |
| 463 | 20250306 | 112100 | 4426301885 | 5250 | 5250 | 5260 | 5245 | 292 |
| 464 | 20250306 | 112000 | 4424768145 | 5260 | 5240 | 5260 | 5240 | 3100 |
| 465 | 20250306 | 111900 | 4408517025 | 5250 | 5240 | 5250 | 5240 | 278 |
| 466 | 20250306 | 111800 | 4407058275 | 5250 | 5260 | 5260 | 5240 | 832 |
| 467 | 20250306 | 111700 | 4402690645 | 5260 | 5260 | 5260 | 5250 | 478 |
| 468 | 20250306 | 111600 | 4400177425 | 5260 | 5240 | 5260 | 5240 | 1995 |
| 469 | 20250306 | 111500 | 4389714615 | 5240 | 5250 | 5260 | 5240 | 2859 |
| 470 | 20250306 | 111400 | 4374722505 | 5250 | 5260 | 5260 | 5250 | 1066 |
| 471 | 20250306 | 111300 | 4369116735 | 5260 | 5250 | 5260 | 5250 | 2045 |
| 472 | 20250306 | 111200 | 4358375835 | 5260 | 5260 | 5260 | 5250 | 393 |
| 473 | 20250306 | 111100 | 4356311505 | 5260 | 5250 | 5260 | 5250 | 747 |
| 474 | 20250306 | 111000 | 4352385075 | 5250 | 5250 | 5260 | 5240 | 2421 |
| 475 | 20250306 | 110900 | 4339682625 | 5260 | 5270 | 5270 | 5250 | 1014 |
| 476 | 20250306 | 110800 | 4334348195 | 5260 | 5260 | 5270 | 5260 | 98 |
| 477 | 20250306 | 110700 | 4333832335 | 5260 | 5270 | 5280 | 5250 | 352 |
| 478 | 20250306 | 110600 | 4331978435 | 5260 | 5260 | 5270 | 5250 | 882 |
| 479 | 20250306 | 110500 | 4327335185 | 5260 | 5255 | 5260 | 5240 | 2927 |
| 480 | 20250306 | 110400 | 4311969420 | 5250 | 5250 | 5270 | 5250 | 586 |
| 481 | 20250306 | 110300 | 4308892460 | 5270 | 5250 | 5270 | 5240 | 2763 |
| 482 | 20250306 | 110200 | 4294366800 | 5250 | 5260 | 5260 | 5240 | 3084 |
| 483 | 20250306 | 110100 | 4278175240 | 5250 | 5250 | 5260 | 5240 | 3015 |
| 484 | 20250306 | 110000 | 4262347310 | 5240 | 5260 | 5260 | 5240 | 9534 |
| 485 | 20250306 | 105900 | 4212311460 | 5250 | 5260 | 5260 | 5250 | 1112 |
| 486 | 20250306 | 105800 | 4206472060 | 5255 | 5270 | 5270 | 5250 | 622 |
| 487 | 20250306 | 105700 | 4203203070 | 5250 | 5250 | 5270 | 5250 | 1092 |
| 488 | 20250306 | 105600 | 4197459650 | 5270 | 5270 | 5270 | 5250 | 1997 |
| 489 | 20250306 | 105500 | 4186964140 | 5270 | 5260 | 5270 | 5250 | 4186 |
| 490 | 20250306 | 105400 | 4164962760 | 5260 | 5270 | 5270 | 5260 | 4955 |
| 491 | 20250306 | 105300 | 4138897290 | 5270 | 5270 | 5280 | 5260 | 3809 |
| 492 | 20250306 | 105200 | 4118825670 | 5270 | 5280 | 5280 | 5270 | 2683 |
| 493 | 20250306 | 105100 | 4104684360 | 5280 | 5280 | 5280 | 5270 | 1412 |
| 494 | 20250306 | 105000 | 4097242220 | 5270 | 5270 | 5280 | 5270 | 10155 |
| 495 | 20250306 | 104900 | 4043720710 | 5280 | 5270 | 5280 | 5270 | 717 |
| 496 | 20250306 | 104800 | 4039938680 | 5280 | 5280 | 5280 | 5270 | 191 |
| 497 | 20250306 | 104700 | 4038931180 | 5280 | 5280 | 5290 | 5270 | 182 |
| 498 | 20250306 | 104600 | 4037970240 | 5280 | 5280 | 5290 | 5270 | 885 |
| 499 | 20250306 | 104500 | 4033296630 | 5280 | 5280 | 5290 | 5270 | 3796 |
| 500 | 20250306 | 104400 | 4013258250 | 5290 | 5300 | 5300 | 5280 | 371 |
| 501 | 20250306 | 104300 | 4011298180 | 5280 | 5280 | 5300 | 5280 | 659 |
| 502 | 20250306 | 104200 | 4007812830 | 5290 | 5280 | 5290 | 5280 | 500 |
| 503 | 20250306 | 104100 | 4005168880 | 5290 | 5290 | 5300 | 5280 | 872 |
| 504 | 20250306 | 104000 | 4000556530 | 5290 | 5290 | 5300 | 5280 | 3317 |
| 505 | 20250306 | 103900 | 3983027510 | 5290 | 5300 | 5300 | 5280 | 1096 |
| 506 | 20250306 | 103800 | 3977229560 | 5290 | 5290 | 5310 | 5290 | 1452 |
| 507 | 20250306 | 103700 | 3969546760 | 5310 | 5300 | 5310 | 5290 | 334 |
| 508 | 20250306 | 103600 | 3967775510 | 5300 | 5310 | 5310 | 5290 | 434 |
| 509 | 20250306 | 103500 | 3965475390 | 5300 | 5300 | 5310 | 5280 | 2831 |
| 510 | 20250306 | 103400 | 3950512680 | 5310 | 5300 | 5310 | 5290 | 279 |
| 511 | 20250306 | 103300 | 3949032600 | 5310 | 5290 | 5310 | 5290 | 578 |
| 512 | 20250306 | 103200 | 3945965170 | 5310 | 5310 | 5310 | 5300 | 774 |
| 513 | 20250306 | 103100 | 3941860620 | 5310 | 5310 | 5310 | 5300 | 2022 |
| 514 | 20250306 | 103000 | 3931127710 | 5310 | 5300 | 5310 | 5280 | 7733 |
| 515 | 20250306 | 102900 | 3890171310 | 5300 | 5310 | 5320 | 5290 | 746 |
| 516 | 20250306 | 102800 | 3886212440 | 5305 | 5305 | 5310 | 5305 | 78 |
| 517 | 20250306 | 102700 | 3885798455 | 5310 | 5310 | 5310 | 5290 | 261 |
| 518 | 20250306 | 102600 | 3884413885 | 5310 | 5290 | 5310 | 5290 | 1236 |
| 519 | 20250306 | 102500 | 3877857185 | 5290 | 5300 | 5320 | 5280 | 2446 |
| 520 | 20250306 | 102400 | 3864909335 | 5320 | 5320 | 5320 | 5300 | 150 |
| 521 | 20250306 | 102300 | 3864113315 | 5320 | 5300 | 5320 | 5300 | 792 |
| 522 | 20250306 | 102200 | 3859907325 | 5290 | 5300 | 5300 | 5280 | 218 |
| 523 | 20250306 | 102100 | 3858753725 | 5300 | 5300 | 5300 | 5280 | 769 |
| 524 | 20250306 | 102000 | 3854691275 | 5300 | 5280 | 5310 | 5280 | 3244 |
| 525 | 20250306 | 101900 | 3837544265 | 5280 | 5310 | 5320 | 5280 | 10231 |
| 526 | 20250306 | 101800 | 3783300535 | 5310 | 5310 | 5310 | 5300 | 799 |
| 527 | 20250306 | 101700 | 3779058345 | 5310 | 5320 | 5320 | 5310 | 636 |
| 528 | 20250306 | 101600 | 3775679475 | 5310 | 5310 | 5310 | 5290 | 5378 |
| 529 | 20250306 | 101500 | 3747219775 | 5290 | 5310 | 5320 | 5290 | 2677 |
| 530 | 20250306 | 101400 | 3733037285 | 5320 | 5330 | 5330 | 5310 | 282 |
| 531 | 20250306 | 101300 | 3731538645 | 5330 | 5300 | 5330 | 5300 | 9830 |
| 532 | 20250306 | 101200 | 3679209275 | 5310 | 5320 | 5330 | 5300 | 308 |
| 533 | 20250306 | 101100 | 3677570505 | 5320 | 5300 | 5330 | 5300 | 204 |
| 534 | 20250306 | 101000 | 3676487455 | 5300 | 5310 | 5330 | 5300 | 2971 |
| 535 | 20250306 | 100900 | 3660730435 | 5320 | 5310 | 5320 | 5310 | 2457 |
| 536 | 20250306 | 100800 | 3647675545 | 5310 | 5310 | 5320 | 5300 | 297 |
| 537 | 20250306 | 100700 | 3646096885 | 5300 | 5320 | 5320 | 5300 | 719 |
| 538 | 20250306 | 100600 | 3642282530 | 5320 | 5300 | 5335 | 5295 | 4310 |
| 539 | 20250306 | 100500 | 3619327975 | 5300 | 5320 | 5320 | 5280 | 3746 |
| 540 | 20250306 | 100400 | 3599498695 | 5310 | 5330 | 5330 | 5310 | 297 |
| 541 | 20250306 | 100300 | 3597919955 | 5320 | 5310 | 5320 | 5300 | 1827 |
| 542 | 20250306 | 100200 | 3588223585 | 5310 | 5310 | 5310 | 5300 | 152 |
| 543 | 20250306 | 100100 | 3587416855 | 5310 | 5315 | 5315 | 5300 | 901 |
| 544 | 20250306 | 100000 | 3582633890 | 5320 | 5320 | 5340 | 5300 | 4272 |
| 545 | 20250306 | 095900 | 3559929720 | 5330 | 5330 | 5330 | 5320 | 1477 |
| 546 | 20250306 | 095800 | 3552057570 | 5330 | 5340 | 5340 | 5320 | 3055 |
| 547 | 20250306 | 095700 | 3535788940 | 5340 | 5310 | 5350 | 5310 | 8149 |
| 548 | 20250306 | 095600 | 3492398210 | 5310 | 5295 | 5320 | 5290 | 4581 |
| 549 | 20250306 | 095500 | 3468096895 | 5300 | 5290 | 5300 | 5270 | 2769 |
| 550 | 20250306 | 095400 | 3453475975 | 5290 | 5280 | 5300 | 5280 | 591 |
| 551 | 20250306 | 095300 | 3450348195 | 5290 | 5290 | 5300 | 5280 | 2354 |
| 552 | 20250306 | 095200 | 3437899720 | 5290 | 5290 | 5300 | 5280 | 1669 |
| 553 | 20250306 | 095100 | 3429065050 | 5300 | 5280 | 5300 | 5280 | 1450 |
| 554 | 20250306 | 095000 | 3421403080 | 5270 | 5300 | 5300 | 5270 | 16865 |
| 555 | 20250306 | 094900 | 3332284110 | 5300 | 5320 | 5320 | 5300 | 1636 |
| 556 | 20250306 | 094800 | 3323604580 | 5300 | 5300 | 5310 | 5300 | 2442 |
| 557 | 20250306 | 094700 | 3310650110 | 5300 | 5310 | 5320 | 5300 | 5482 |
| 558 | 20250306 | 094600 | 3281590120 | 5310 | 5320 | 5320 | 5310 | 2061 |
| 559 | 20250306 | 094500 | 3270643320 | 5320 | 5310 | 5320 | 5310 | 8354 |
| 560 | 20250306 | 094400 | 3226264380 | 5320 | 5320 | 5330 | 5310 | 3619 |
| 561 | 20250306 | 094300 | 3207026540 | 5320 | 5320 | 5330 | 5310 | 835 |
| 562 | 20250306 | 094200 | 3202582630 | 5320 | 5340 | 5340 | 5310 | 8090 |
| 563 | 20250306 | 094100 | 3159545280 | 5330 | 5330 | 5340 | 5320 | 1977 |
| 564 | 20250306 | 094000 | 3149009580 | 5330 | 5320 | 5330 | 5320 | 3129 |
| 565 | 20250306 | 093900 | 3132360290 | 5330 | 5350 | 5350 | 5320 | 13076 |
| 566 | 20250306 | 093800 | 3062717520 | 5340 | 5330 | 5350 | 5330 | 3859 |
| 567 | 20250306 | 093700 | 3042134400 | 5330 | 5330 | 5340 | 5320 | 3859 |
| 568 | 20250306 | 093600 | 3021574800 | 5330 | 5340 | 5350 | 5330 | 3094 |
| 569 | 20250306 | 093500 | 3005052190 | 5340 | 5350 | 5360 | 5340 | 3349 |
| 570 | 20250306 | 093400 | 2987148230 | 5360 | 5380 | 5380 | 5355 | 9832 |
| 571 | 20250306 | 093300 | 2934442530 | 5370 | 5380 | 5380 | 5370 | 4866 |
| 572 | 20250306 | 093200 | 2908271150 | 5380 | 5380 | 5390 | 5360 | 7004 |
| 573 | 20250306 | 093100 | 2870590090 | 5380 | 5360 | 5380 | 5360 | 10422 |
| 574 | 20250306 | 093000 | 2814527420 | 5360 | 5370 | 5380 | 5350 | 10235 |
| 575 | 20250306 | 092900 | 2759668860 | 5380 | 5390 | 5400 | 5370 | 3960 |
| 576 | 20250306 | 092800 | 2738360050 | 5400 | 5350 | 5410 | 5350 | 21482 |
| 577 | 20250306 | 092700 | 2622680970 | 5350 | 5360 | 5370 | 5350 | 2773 |
| 578 | 20250306 | 092600 | 2607840760 | 5370 | 5340 | 5370 | 5340 | 2968 |
| 579 | 20250306 | 092500 | 2591966230 | 5340 | 5360 | 5360 | 5340 | 9285 |
| 580 | 20250306 | 092400 | 2542256420 | 5370 | 5370 | 5370 | 5360 | 1810 |
| 581 | 20250306 | 092300 | 2532540120 | 5360 | 5370 | 5370 | 5360 | 3943 |
| 582 | 20250306 | 092200 | 2511387480 | 5370 | 5380 | 5380 | 5360 | 6960 |
| 583 | 20250306 | 092100 | 2474023910 | 5380 | 5390 | 5390 | 5370 | 4550 |
| 584 | 20250306 | 092000 | 2449556570 | 5390 | 5420 | 5430 | 5390 | 13721 |
| 585 | 20250306 | 091900 | 2375335730 | 5430 | 5400 | 5430 | 5390 | 25824 |
| 586 | 20250306 | 091800 | 2235398160 | 5400 | 5410 | 5420 | 5400 | 9792 |
| 587 | 20250306 | 091700 | 2182454750 | 5410 | 5410 | 5420 | 5390 | 18831 |
| 588 | 20250306 | 091600 | 2080639330 | 5400 | 5400 | 5410 | 5390 | 12144 |
| 589 | 20250306 | 091500 | 2015065030 | 5400 | 5380 | 5400 | 5370 | 17175 |
| 590 | 20250306 | 091400 | 1922524300 | 5380 | 5380 | 5390 | 5350 | 14026 |
| 591 | 20250306 | 091300 | 1847089490 | 5370 | 5370 | 5390 | 5360 | 5220 |
| 592 | 20250306 | 091200 | 1819061520 | 5380 | 5390 | 5390 | 5370 | 8845 |
| 593 | 20250306 | 091100 | 1771486330 | 5390 | 5390 | 5400 | 5380 | 12001 |
| 594 | 20250306 | 091000 | 1706781520 | 5400 | 5370 | 5420 | 5330 | 30856 |
| 595 | 20250306 | 090900 | 1540489350 | 5380 | 5320 | 5380 | 5320 | 14241 |
| 596 | 20250306 | 090800 | 1464265190 | 5330 | 5330 | 5340 | 5320 | 9834 |
| 597 | 20250306 | 090700 | 1411852070 | 5350 | 5340 | 5350 | 5320 | 15357 |
| 598 | 20250306 | 090600 | 1329874240 | 5340 | 5360 | 5360 | 5320 | 17070 |
| 599 | 20250306 | 090500 | 1238827790 | 5350 | 5380 | 5380 | 5320 | 38141 |
| 600 | 20250306 | 090400 | 1034847900 | 5380 | 5390 | 5400 | 5370 | 21509 |
| 601 | 20250306 | 090300 | 919135010 | 5370 | 5400 | 5430 | 5360 | 65845 |
| 602 | 20250306 | 090200 | 563752935 | 5410 | 5300 | 5450 | 5290 | 63762 |
| 603 | 20250306 | 090100 | 220746410 | 5300 | 5250 | 5320 | 5240 | 22517 |
| 604 | 20250306 | 090000 | 101645040 | 5240 | 5220 | 5260 | 5220 | 19433 |