31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 190200 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 66396 |
| 3 | 20250324 | 190100 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20250324 | 190000 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20250324 | 185900 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20250324 | 185800 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20250324 | 185700 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20250324 | 185600 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20250324 | 185500 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20250324 | 185400 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20250324 | 185300 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20250324 | 185200 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20250324 | 185100 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20250324 | 185000 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20250324 | 184900 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20250324 | 184800 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20250324 | 184700 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20250324 | 184600 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20250324 | 184500 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20250324 | 184400 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20250324 | 184300 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20250324 | 184200 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20250324 | 184100 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20250324 | 184000 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20250324 | 183900 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20250324 | 183800 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20250324 | 183700 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20250324 | 183600 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20250324 | 183500 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20250324 | 183400 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20250324 | 183300 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20250324 | 183200 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 66396 |
| 33 | 20250324 | 183100 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20250324 | 183000 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20250324 | 182900 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20250324 | 182800 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20250324 | 182700 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20250324 | 182600 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20250324 | 182500 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20250324 | 182400 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20250324 | 182300 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20250324 | 182200 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20250324 | 182100 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20250324 | 182000 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20250324 | 181900 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20250324 | 181800 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20250324 | 181700 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20250324 | 181600 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20250324 | 181500 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20250324 | 181400 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20250324 | 181300 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20250324 | 181200 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20250324 | 181100 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20250324 | 181000 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20250324 | 180900 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20250324 | 180800 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20250324 | 180700 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20250324 | 180600 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20250324 | 180500 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20250324 | 180400 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20250324 | 180300 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20250324 | 180200 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 66396 |
| 63 | 20250324 | 180100 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20250324 | 180000 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20250324 | 175900 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20250324 | 175800 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20250324 | 175700 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20250324 | 175600 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20250324 | 175500 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20250324 | 175400 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20250324 | 175300 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20250324 | 175200 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20250324 | 175100 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20250324 | 175000 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20250324 | 174900 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20250324 | 174800 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20250324 | 174700 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20250324 | 174600 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20250324 | 174500 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20250324 | 174400 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20250324 | 174300 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20250324 | 174200 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20250324 | 174100 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20250324 | 174000 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20250324 | 173900 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20250324 | 173800 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20250324 | 173700 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20250324 | 173600 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20250324 | 173500 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20250324 | 173400 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20250324 | 173300 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20250324 | 173200 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 66396 |
| 93 | 20250324 | 173100 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20250324 | 173000 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20250324 | 172900 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20250324 | 172800 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20250324 | 172700 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20250324 | 172600 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20250324 | 172500 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20250324 | 172400 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20250324 | 172300 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20250324 | 172200 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20250324 | 172100 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20250324 | 172000 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20250324 | 171900 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20250324 | 171800 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20250324 | 171700 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20250324 | 171600 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20250324 | 171500 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20250324 | 171400 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20250324 | 171300 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20250324 | 171200 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20250324 | 171100 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20250324 | 171000 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20250324 | 170900 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20250324 | 170800 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20250324 | 170700 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20250324 | 170600 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20250324 | 170500 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20250324 | 170400 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20250324 | 170300 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20250324 | 170200 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 66396 |
| 123 | 20250324 | 170100 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20250324 | 170000 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20250324 | 165900 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20250324 | 165800 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20250324 | 165700 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20250324 | 165600 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20250324 | 165500 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20250324 | 165400 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20250324 | 165300 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20250324 | 165200 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20250324 | 165100 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20250324 | 165000 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20250324 | 164900 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20250324 | 164800 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20250324 | 164700 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20250324 | 164600 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20250324 | 164500 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20250324 | 164400 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20250324 | 164300 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20250324 | 164200 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20250324 | 164100 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20250324 | 164000 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20250324 | 163900 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20250324 | 163800 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20250324 | 163700 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20250324 | 163600 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20250324 | 163500 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20250324 | 163400 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20250324 | 163300 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20250324 | 163200 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 66396 |
| 153 | 20250324 | 163100 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20250324 | 163000 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20250324 | 162900 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20250324 | 162800 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20250324 | 162700 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20250324 | 162600 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20250324 | 162500 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20250324 | 162400 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20250324 | 162300 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20250324 | 162200 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20250324 | 162100 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20250324 | 162000 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20250324 | 161900 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20250324 | 161800 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20250324 | 161700 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20250324 | 161600 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20250324 | 161500 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20250324 | 161400 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20250324 | 161300 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20250324 | 161200 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20250324 | 161100 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20250324 | 161000 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20250324 | 160900 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20250324 | 160800 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20250324 | 160700 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20250324 | 160600 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20250324 | 160500 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20250324 | 160400 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20250324 | 160300 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20250324 | 160200 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 66396 |
| 183 | 20250324 | 160100 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20250324 | 160000 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20250324 | 155900 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20250324 | 155800 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20250324 | 155700 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20250324 | 155600 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20250324 | 155500 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20250324 | 155400 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20250324 | 155300 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20250324 | 155200 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20250324 | 155100 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20250324 | 155000 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20250324 | 154900 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20250324 | 154800 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20250324 | 154700 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20250324 | 154600 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20250324 | 154500 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20250324 | 154400 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20250324 | 154300 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20250324 | 154200 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20250324 | 154100 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20250324 | 154000 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20250324 | 153900 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20250324 | 153800 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20250324 | 153700 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20250324 | 153600 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20250324 | 153500 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20250324 | 153400 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20250324 | 153300 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20250324 | 153200 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 66396 |
| 213 | 20250324 | 153100 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20250324 | 153000 | 16233795645 | 5890 | 5890 | 5890 | 5890 | 66396 |
| 215 | 20250324 | 152900 | 15842723205 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20250324 | 152800 | 15842723205 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20250324 | 152700 | 15842723205 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20250324 | 152600 | 15842723205 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20250324 | 152500 | 15842723205 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20250324 | 152400 | 15842723205 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20250324 | 152300 | 15842723205 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20250324 | 152200 | 15842723205 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20250324 | 152100 | 15842723205 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20250324 | 152000 | 15842723205 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20250324 | 151900 | 15842723205 | 5900 | 5900 | 5910 | 5890 | 7883 |
| 226 | 20250324 | 151800 | 15796230115 | 5900 | 5900 | 5910 | 5890 | 6399 |
| 227 | 20250324 | 151700 | 15758484355 | 5890 | 5880 | 5900 | 5880 | 13366 |
| 228 | 20250324 | 151600 | 15679675035 | 5900 | 5880 | 5900 | 5870 | 6791 |
| 229 | 20250324 | 151500 | 15639694355 | 5890 | 5880 | 5890 | 5880 | 8285 |
| 230 | 20250324 | 151400 | 15590976465 | 5880 | 5870 | 5890 | 5870 | 8296 |
| 231 | 20250324 | 151300 | 15542234205 | 5870 | 5890 | 5890 | 5870 | 4523 |
| 232 | 20250324 | 151200 | 15515631835 | 5880 | 5890 | 5890 | 5870 | 4243 |
| 233 | 20250324 | 151100 | 15490681575 | 5890 | 5870 | 5890 | 5860 | 4441 |
| 234 | 20250324 | 151000 | 15464578455 | 5870 | 5860 | 5880 | 5860 | 4030 |
| 235 | 20250324 | 150900 | 15440925345 | 5870 | 5870 | 5880 | 5860 | 3677 |
| 236 | 20250324 | 150800 | 15419347970 | 5870 | 5870 | 5880 | 5850 | 5686 |
| 237 | 20250324 | 150700 | 15386010265 | 5860 | 5870 | 5880 | 5860 | 7247 |
| 238 | 20250324 | 150600 | 15343512660 | 5870 | 5880 | 5890 | 5860 | 13575 |
| 239 | 20250324 | 150500 | 15263769510 | 5880 | 5880 | 5900 | 5870 | 5227 |
| 240 | 20250324 | 150400 | 15233026400 | 5880 | 5900 | 5900 | 5880 | 13595 |
| 241 | 20250324 | 150300 | 15153039510 | 5890 | 5900 | 5910 | 5890 | 5364 |
| 242 | 20250324 | 150200 | 15121405360 | 5900 | 5900 | 5910 | 5890 | 5386 |
| 243 | 20250324 | 150100 | 15089600710 | 5900 | 5910 | 5920 | 5900 | 3281 |
| 244 | 20250324 | 150000 | 15070219670 | 5910 | 5900 | 5930 | 5890 | 6744 |
| 245 | 20250324 | 145900 | 15030367070 | 5900 | 5890 | 5910 | 5880 | 4590 |
| 246 | 20250324 | 145800 | 15003317700 | 5890 | 5900 | 5920 | 5890 | 5868 |
| 247 | 20250324 | 145700 | 14968696370 | 5910 | 5910 | 5920 | 5880 | 12187 |
| 248 | 20250324 | 145600 | 14896781910 | 5910 | 5910 | 5930 | 5910 | 2485 |
| 249 | 20250324 | 145500 | 14882081060 | 5910 | 5910 | 5940 | 5910 | 6246 |
| 250 | 20250324 | 145400 | 14845078280 | 5910 | 5920 | 5930 | 5910 | 6953 |
| 251 | 20250324 | 145300 | 14803916260 | 5920 | 5920 | 5950 | 5910 | 9413 |
| 252 | 20250324 | 145200 | 14748078480 | 5920 | 5910 | 5920 | 5900 | 8428 |
| 253 | 20250324 | 145100 | 14698222740 | 5910 | 5910 | 5920 | 5900 | 4507 |
| 254 | 20250324 | 145000 | 14671593935 | 5910 | 5910 | 5920 | 5900 | 6601 |
| 255 | 20250324 | 144900 | 14632550455 | 5910 | 5890 | 5920 | 5890 | 12655 |
| 256 | 20250324 | 144800 | 14557769770 | 5890 | 5890 | 5900 | 5890 | 3425 |
| 257 | 20250324 | 144700 | 14537587605 | 5900 | 5890 | 5910 | 5890 | 5391 |
| 258 | 20250324 | 144600 | 14505776540 | 5890 | 5890 | 5910 | 5880 | 11523 |
| 259 | 20250324 | 144500 | 14437840530 | 5890 | 5910 | 5940 | 5890 | 15040 |
| 260 | 20250324 | 144400 | 14348991840 | 5910 | 5950 | 5950 | 5910 | 14777 |
| 261 | 20250324 | 144300 | 14261374010 | 5940 | 5950 | 5960 | 5940 | 8129 |
| 262 | 20250324 | 144200 | 14213023940 | 5960 | 5940 | 5960 | 5920 | 19467 |
| 263 | 20250324 | 144100 | 14097465360 | 5945 | 5950 | 5960 | 5930 | 28884 |
| 264 | 20250324 | 144000 | 13925679555 | 5940 | 5920 | 5950 | 5910 | 36222 |
| 265 | 20250324 | 143900 | 13710758910 | 5910 | 5900 | 5920 | 5880 | 34320 |
| 266 | 20250324 | 143800 | 13508301780 | 5900 | 5910 | 5920 | 5890 | 33277 |
| 267 | 20250324 | 143700 | 13311904655 | 5910 | 5880 | 5910 | 5870 | 39919 |
| 268 | 20250324 | 143600 | 13076727175 | 5870 | 5860 | 5870 | 5860 | 10104 |
| 269 | 20250324 | 143500 | 13017467415 | 5860 | 5860 | 5860 | 5850 | 1152 |
| 270 | 20250324 | 143400 | 13010721315 | 5860 | 5850 | 5860 | 5850 | 3630 |
| 271 | 20250324 | 143300 | 12989463635 | 5850 | 5860 | 5860 | 5850 | 2551 |
| 272 | 20250324 | 143200 | 12974532665 | 5860 | 5855 | 5860 | 5850 | 3000 |
| 273 | 20250324 | 143100 | 12956958585 | 5850 | 5850 | 5850 | 5840 | 2946 |
| 274 | 20250324 | 143000 | 12939734495 | 5850 | 5850 | 5860 | 5840 | 2692 |
| 275 | 20250324 | 142900 | 12923982295 | 5850 | 5850 | 5860 | 5850 | 5208 |
| 276 | 20250324 | 142800 | 12893505605 | 5860 | 5860 | 5860 | 5850 | 2535 |
| 277 | 20250324 | 142700 | 12878658845 | 5860 | 5850 | 5860 | 5850 | 5101 |
| 278 | 20250324 | 142600 | 12848768310 | 5860 | 5860 | 5870 | 5850 | 11810 |
| 279 | 20250324 | 142500 | 12779617870 | 5860 | 5840 | 5860 | 5840 | 4707 |
| 280 | 20250324 | 142400 | 12752087605 | 5840 | 5850 | 5850 | 5830 | 2631 |
| 281 | 20250324 | 142300 | 12736716235 | 5850 | 5840 | 5850 | 5835 | 2558 |
| 282 | 20250324 | 142200 | 12721773370 | 5840 | 5850 | 5860 | 5835 | 6825 |
| 283 | 20250324 | 142100 | 12681885895 | 5850 | 5850 | 5850 | 5840 | 3824 |
| 284 | 20250324 | 142000 | 12659528765 | 5850 | 5850 | 5850 | 5830 | 4456 |
| 285 | 20250324 | 141900 | 12633495615 | 5850 | 5850 | 5860 | 5840 | 6778 |
| 286 | 20250324 | 141800 | 12593873885 | 5850 | 5850 | 5860 | 5840 | 6435 |
| 287 | 20250324 | 141700 | 12556202765 | 5850 | 5830 | 5850 | 5820 | 8703 |
| 288 | 20250324 | 141600 | 12505394315 | 5830 | 5830 | 5830 | 5820 | 352 |
| 289 | 20250324 | 141500 | 12503343045 | 5820 | 5810 | 5830 | 5810 | 3279 |
| 290 | 20250324 | 141400 | 12484260065 | 5820 | 5830 | 5830 | 5800 | 2153 |
| 291 | 20250324 | 141300 | 12471748985 | 5810 | 5800 | 5830 | 5800 | 2948 |
| 292 | 20250324 | 141200 | 12454615565 | 5810 | 5820 | 5820 | 5800 | 1705 |
| 293 | 20250324 | 141100 | 12444710195 | 5800 | 5815 | 5815 | 5800 | 2375 |
| 294 | 20250324 | 141000 | 12430910435 | 5815 | 5820 | 5820 | 5810 | 1991 |
| 295 | 20250324 | 140900 | 12419329035 | 5820 | 5820 | 5820 | 5820 | 623 |
| 296 | 20250324 | 140800 | 12415703175 | 5820 | 5820 | 5820 | 5810 | 817 |
| 297 | 20250324 | 140700 | 12410951865 | 5820 | 5820 | 5820 | 5800 | 3950 |
| 298 | 20250324 | 140600 | 12388020315 | 5820 | 5810 | 5820 | 5810 | 1716 |
| 299 | 20250324 | 140500 | 12378044135 | 5820 | 5810 | 5820 | 5810 | 1500 |
| 300 | 20250324 | 140400 | 12369323895 | 5820 | 5830 | 5830 | 5820 | 5132 |
| 301 | 20250324 | 140300 | 12339450285 | 5820 | 5820 | 5820 | 5810 | 672 |
| 302 | 20250324 | 140200 | 12335539775 | 5830 | 5820 | 5830 | 5810 | 2134 |
| 303 | 20250324 | 140100 | 12323127285 | 5820 | 5820 | 5830 | 5810 | 2348 |
| 304 | 20250324 | 140000 | 12309452785 | 5830 | 5830 | 5830 | 5820 | 1779 |
| 305 | 20250324 | 135900 | 12299088165 | 5820 | 5820 | 5840 | 5820 | 1130 |
| 306 | 20250324 | 135800 | 12292503675 | 5830 | 5830 | 5840 | 5830 | 1662 |
| 307 | 20250324 | 135700 | 12282812035 | 5830 | 5830 | 5830 | 5810 | 1814 |
| 308 | 20250324 | 135600 | 12272259035 | 5830 | 5830 | 5830 | 5820 | 2024 |
| 309 | 20250324 | 135500 | 12260468755 | 5830 | 5820 | 5840 | 5820 | 2242 |
| 310 | 20250324 | 135400 | 12247408415 | 5820 | 5840 | 5840 | 5810 | 1436 |
| 311 | 20250324 | 135300 | 12239039425 | 5830 | 5840 | 5840 | 5830 | 1291 |
| 312 | 20250324 | 135200 | 12231511595 | 5840 | 5830 | 5840 | 5830 | 859 |
| 313 | 20250324 | 135100 | 12226499305 | 5820 | 5820 | 5830 | 5810 | 3377 |
| 314 | 20250324 | 135000 | 12206824815 | 5820 | 5820 | 5830 | 5810 | 12041 |
| 315 | 20250324 | 134900 | 12136743585 | 5820 | 5820 | 5830 | 5820 | 6262 |
| 316 | 20250324 | 134800 | 12100290555 | 5830 | 5830 | 5840 | 5820 | 3103 |
| 317 | 20250324 | 134700 | 12082202980 | 5830 | 5840 | 5840 | 5820 | 9070 |
| 318 | 20250324 | 134600 | 12029394250 | 5840 | 5850 | 5850 | 5830 | 16528 |
| 319 | 20250324 | 134500 | 11932873630 | 5840 | 5850 | 5860 | 5840 | 7475 |
| 320 | 20250324 | 134400 | 11889131800 | 5850 | 5840 | 5850 | 5840 | 930 |
| 321 | 20250324 | 134300 | 11883696840 | 5840 | 5840 | 5840 | 5830 | 2045 |
| 322 | 20250324 | 134200 | 11871754865 | 5840 | 5840 | 5850 | 5840 | 2784 |
| 323 | 20250324 | 134100 | 11855493175 | 5850 | 5850 | 5850 | 5840 | 1040 |
| 324 | 20250324 | 134000 | 11849411615 | 5840 | 5830 | 5840 | 5830 | 4632 |
| 325 | 20250324 | 133900 | 11822373910 | 5830 | 5840 | 5840 | 5820 | 1893 |
| 326 | 20250324 | 133800 | 11811336540 | 5840 | 5840 | 5840 | 5830 | 6632 |
| 327 | 20250324 | 133700 | 11772632305 | 5840 | 5840 | 5840 | 5830 | 1995 |
| 328 | 20250324 | 133600 | 11760991865 | 5840 | 5830 | 5850 | 5830 | 1580 |
| 329 | 20250324 | 133500 | 11751764175 | 5840 | 5830 | 5850 | 5830 | 7548 |
| 330 | 20250324 | 133400 | 11707677715 | 5830 | 5820 | 5840 | 5810 | 9886 |
| 331 | 20250324 | 133300 | 11650060105 | 5810 | 5820 | 5820 | 5800 | 908 |
| 332 | 20250324 | 133200 | 11644785005 | 5820 | 5820 | 5820 | 5820 | 1125 |
| 333 | 20250324 | 133100 | 11638237505 | 5820 | 5820 | 5820 | 5810 | 1271 |
| 334 | 20250324 | 133000 | 11630845345 | 5820 | 5800 | 5820 | 5790 | 3804 |
| 335 | 20250324 | 132900 | 11608755215 | 5800 | 5795 | 5810 | 5780 | 1870 |
| 336 | 20250324 | 132800 | 11597917315 | 5800 | 5810 | 5810 | 5780 | 1081 |
| 337 | 20250324 | 132700 | 11591648985 | 5790 | 5800 | 5810 | 5770 | 4375 |
| 338 | 20250324 | 132600 | 11566319535 | 5800 | 5780 | 5800 | 5780 | 592 |
| 339 | 20250324 | 132500 | 11562889065 | 5790 | 5810 | 5810 | 5780 | 934 |
| 340 | 20250324 | 132400 | 11557475105 | 5810 | 5810 | 5810 | 5760 | 5154 |
| 341 | 20250324 | 132300 | 11527716065 | 5810 | 5810 | 5820 | 5790 | 6276 |
| 342 | 20250324 | 132200 | 11491298575 | 5810 | 5810 | 5810 | 5800 | 651 |
| 343 | 20250324 | 132100 | 11487519745 | 5810 | 5810 | 5820 | 5810 | 623 |
| 344 | 20250324 | 132000 | 11483898255 | 5790 | 5810 | 5830 | 5790 | 1541 |
| 345 | 20250324 | 131900 | 11474939525 | 5800 | 5800 | 5820 | 5800 | 1683 |
| 346 | 20250324 | 131800 | 11465162685 | 5810 | 5790 | 5830 | 5790 | 4831 |
| 347 | 20250324 | 131700 | 11437061415 | 5810 | 5800 | 5810 | 5790 | 1872 |
| 348 | 20250324 | 131600 | 11426212055 | 5800 | 5800 | 5810 | 5780 | 750 |
| 349 | 20250324 | 131500 | 11421861895 | 5780 | 5800 | 5800 | 5780 | 2032 |
| 350 | 20250324 | 131400 | 11410098035 | 5800 | 5800 | 5820 | 5800 | 2825 |
| 351 | 20250324 | 131300 | 11393705245 | 5800 | 5810 | 5820 | 5800 | 1137 |
| 352 | 20250324 | 131200 | 11387096010 | 5810 | 5810 | 5820 | 5800 | 1688 |
| 353 | 20250324 | 131100 | 11377282280 | 5810 | 5820 | 5830 | 5810 | 5281 |
| 354 | 20250324 | 131000 | 11346570130 | 5820 | 5810 | 5820 | 5810 | 3514 |
| 355 | 20250324 | 130900 | 11326150760 | 5810 | 5810 | 5810 | 5800 | 391 |
| 356 | 20250324 | 130800 | 11323879780 | 5810 | 5820 | 5820 | 5790 | 1719 |
| 357 | 20250324 | 130700 | 11313895880 | 5820 | 5810 | 5820 | 5800 | 5926 |
| 358 | 20250324 | 130600 | 11279449390 | 5810 | 5790 | 5810 | 5780 | 3503 |
| 359 | 20250324 | 130500 | 11259145600 | 5790 | 5770 | 5790 | 5760 | 3143 |
| 360 | 20250324 | 130400 | 11240996860 | 5750 | 5760 | 5780 | 5740 | 3101 |
| 361 | 20250324 | 130300 | 11223145810 | 5750 | 5770 | 5770 | 5750 | 1578 |
| 362 | 20250324 | 130200 | 11214054730 | 5780 | 5760 | 5780 | 5760 | 412 |
| 363 | 20250324 | 130100 | 11211677630 | 5770 | 5750 | 5770 | 5750 | 1042 |
| 364 | 20250324 | 130000 | 11205669020 | 5750 | 5770 | 5770 | 5750 | 2329 |
| 365 | 20250324 | 125900 | 11192250440 | 5770 | 5770 | 5780 | 5760 | 2212 |
| 366 | 20250324 | 125800 | 11179484700 | 5770 | 5760 | 5780 | 5760 | 2636 |
| 367 | 20250324 | 125700 | 11164277080 | 5770 | 5770 | 5780 | 5740 | 7776 |
| 368 | 20250324 | 125600 | 11119483380 | 5750 | 5790 | 5800 | 5750 | 15043 |
| 369 | 20250324 | 125500 | 11032817290 | 5800 | 5800 | 5800 | 5780 | 2831 |
| 370 | 20250324 | 125400 | 11016434750 | 5790 | 5800 | 5810 | 5790 | 1846 |
| 371 | 20250324 | 125300 | 11005729760 | 5800 | 5810 | 5810 | 5790 | 2737 |
| 372 | 20250324 | 125200 | 10989870180 | 5810 | 5820 | 5820 | 5800 | 2145 |
| 373 | 20250324 | 125100 | 10977410210 | 5810 | 5830 | 5830 | 5800 | 5000 |
| 374 | 20250324 | 125000 | 10948361030 | 5830 | 5820 | 5830 | 5820 | 613 |
| 375 | 20250324 | 124900 | 10944791360 | 5830 | 5810 | 5830 | 5810 | 525 |
| 376 | 20250324 | 124800 | 10941733000 | 5820 | 5830 | 5830 | 5820 | 1723 |
| 377 | 20250324 | 124700 | 10931697610 | 5830 | 5840 | 5840 | 5820 | 2131 |
| 378 | 20250324 | 124600 | 10919274320 | 5840 | 5840 | 5850 | 5830 | 1977 |
| 379 | 20250324 | 124500 | 10907729140 | 5850 | 5830 | 5850 | 5820 | 3215 |
| 380 | 20250324 | 124400 | 10888953930 | 5840 | 5835 | 5840 | 5830 | 895 |
| 381 | 20250324 | 124300 | 10883732220 | 5840 | 5840 | 5840 | 5820 | 1892 |
| 382 | 20250324 | 124200 | 10872699460 | 5830 | 5840 | 5850 | 5830 | 3816 |
| 383 | 20250324 | 124100 | 10850414585 | 5850 | 5820 | 5850 | 5810 | 8420 |
| 384 | 20250324 | 124000 | 10801320770 | 5820 | 5820 | 5820 | 5810 | 2220 |
| 385 | 20250324 | 123900 | 10788406490 | 5820 | 5810 | 5820 | 5800 | 3284 |
| 386 | 20250324 | 123800 | 10769325460 | 5800 | 5800 | 5810 | 5800 | 1049 |
| 387 | 20250324 | 123700 | 10763240100 | 5800 | 5810 | 5810 | 5790 | 1218 |
| 388 | 20250324 | 123600 | 10756177010 | 5800 | 5810 | 5810 | 5790 | 1991 |
| 389 | 20250324 | 123500 | 10744631220 | 5800 | 5810 | 5820 | 5800 | 3607 |
| 390 | 20250324 | 123400 | 10723682710 | 5810 | 5810 | 5820 | 5810 | 1742 |
| 391 | 20250324 | 123300 | 10713559500 | 5810 | 5800 | 5820 | 5800 | 2439 |
| 392 | 20250324 | 123200 | 10699398370 | 5820 | 5790 | 5820 | 5790 | 4870 |
| 393 | 20250324 | 123100 | 10671133010 | 5800 | 5810 | 5810 | 5790 | 1265 |
| 394 | 20250324 | 123000 | 10663798330 | 5810 | 5820 | 5820 | 5790 | 1909 |
| 395 | 20250324 | 122900 | 10652714460 | 5820 | 5810 | 5820 | 5810 | 969 |
| 396 | 20250324 | 122800 | 10647080280 | 5820 | 5810 | 5820 | 5800 | 943 |
| 397 | 20250324 | 122700 | 10641604600 | 5810 | 5840 | 5840 | 5800 | 8894 |
| 398 | 20250324 | 122600 | 10589900700 | 5840 | 5830 | 5840 | 5810 | 3343 |
| 399 | 20250324 | 122500 | 10570425340 | 5810 | 5830 | 5840 | 5810 | 7857 |
| 400 | 20250324 | 122400 | 10524662900 | 5830 | 5810 | 5830 | 5800 | 3747 |
| 401 | 20250324 | 122300 | 10502856320 | 5820 | 5840 | 5840 | 5820 | 23187 |
| 402 | 20250324 | 122200 | 10367619550 | 5840 | 5820 | 5850 | 5820 | 6247 |
| 403 | 20250324 | 122100 | 10331182380 | 5820 | 5810 | 5830 | 5800 | 13229 |
| 404 | 20250324 | 122000 | 10254274510 | 5810 | 5790 | 5810 | 5790 | 3843 |
| 405 | 20250324 | 121900 | 10231987930 | 5800 | 5790 | 5800 | 5780 | 877 |
| 406 | 20250324 | 121800 | 10226905520 | 5780 | 5790 | 5800 | 5780 | 1099 |
| 407 | 20250324 | 121700 | 10220551700 | 5780 | 5780 | 5800 | 5780 | 3827 |
| 408 | 20250324 | 121600 | 10198407840 | 5790 | 5790 | 5790 | 5780 | 1916 |
| 409 | 20250324 | 121500 | 10187328330 | 5780 | 5790 | 5790 | 5770 | 4149 |
| 410 | 20250324 | 121400 | 10163363320 | 5790 | 5790 | 5790 | 5780 | 1280 |
| 411 | 20250324 | 121300 | 10155956800 | 5780 | 5790 | 5790 | 5780 | 553 |
| 412 | 20250324 | 121200 | 10152755390 | 5790 | 5790 | 5790 | 5770 | 2719 |
| 413 | 20250324 | 121100 | 10137027310 | 5790 | 5780 | 5800 | 5780 | 2717 |
| 414 | 20250324 | 121000 | 10121283450 | 5780 | 5770 | 5790 | 5770 | 1667 |
| 415 | 20250324 | 120900 | 10111650620 | 5780 | 5780 | 5790 | 5770 | 1922 |
| 416 | 20250324 | 120800 | 10100539980 | 5770 | 5790 | 5790 | 5770 | 6179 |
| 417 | 20250324 | 120700 | 10064875970 | 5790 | 5780 | 5790 | 5770 | 5231 |
| 418 | 20250324 | 120600 | 10034644910 | 5790 | 5790 | 5790 | 5780 | 1239 |
| 419 | 20250324 | 120500 | 10027476930 | 5790 | 5790 | 5800 | 5780 | 1898 |
| 420 | 20250324 | 120400 | 10016491370 | 5790 | 5790 | 5790 | 5780 | 3632 |
| 421 | 20250324 | 120300 | 9995489620 | 5790 | 5800 | 5800 | 5780 | 830 |
| 422 | 20250324 | 120200 | 9990683950 | 5780 | 5790 | 5800 | 5780 | 1253 |
| 423 | 20250324 | 120100 | 9983430060 | 5790 | 5790 | 5800 | 5790 | 1884 |
| 424 | 20250324 | 120000 | 9972519390 | 5800 | 5790 | 5800 | 5780 | 3574 |
| 425 | 20250324 | 115900 | 9951828800 | 5790 | 5790 | 5800 | 5780 | 2268 |
| 426 | 20250324 | 115800 | 9938706820 | 5790 | 5790 | 5800 | 5780 | 1877 |
| 427 | 20250324 | 115700 | 9927842940 | 5800 | 5800 | 5800 | 5790 | 1228 |
| 428 | 20250324 | 115600 | 9920726690 | 5800 | 5800 | 5800 | 5790 | 911 |
| 429 | 20250324 | 115500 | 9915448320 | 5790 | 5790 | 5810 | 5790 | 2788 |
| 430 | 20250324 | 115400 | 9899289475 | 5790 | 5800 | 5810 | 5780 | 5316 |
| 431 | 20250324 | 115300 | 9868479315 | 5800 | 5810 | 5820 | 5800 | 4258 |
| 432 | 20250324 | 115200 | 9843748190 | 5810 | 5820 | 5840 | 5800 | 3117 |
| 433 | 20250324 | 115100 | 9825624090 | 5830 | 5810 | 5860 | 5810 | 5052 |
| 434 | 20250324 | 115000 | 9796143495 | 5810 | 5820 | 5830 | 5800 | 4520 |
| 435 | 20250324 | 114900 | 9769867045 | 5820 | 5800 | 5830 | 5800 | 1806 |
| 436 | 20250324 | 114800 | 9759354210 | 5820 | 5810 | 5830 | 5800 | 7564 |
| 437 | 20250324 | 114700 | 9715359335 | 5810 | 5830 | 5830 | 5810 | 6442 |
| 438 | 20250324 | 114600 | 9677831000 | 5820 | 5800 | 5840 | 5800 | 9995 |
| 439 | 20250324 | 114500 | 9619622905 | 5810 | 5790 | 5810 | 5780 | 3249 |
| 440 | 20250324 | 114400 | 9600785045 | 5800 | 5800 | 5810 | 5780 | 12605 |
| 441 | 20250324 | 114300 | 9527791215 | 5810 | 5800 | 5810 | 5790 | 5580 |
| 442 | 20250324 | 114200 | 9495456025 | 5800 | 5790 | 5810 | 5780 | 12205 |
| 443 | 20250324 | 114100 | 9424783995 | 5800 | 5820 | 5830 | 5790 | 23424 |
| 444 | 20250324 | 114000 | 9288787095 | 5830 | 5860 | 5870 | 5820 | 11705 |
| 445 | 20250324 | 113900 | 9220425545 | 5860 | 5880 | 5880 | 5850 | 17119 |
| 446 | 20250324 | 113800 | 9120016415 | 5870 | 5860 | 5890 | 5840 | 37521 |
| 447 | 20250324 | 113700 | 8900206015 | 5870 | 5870 | 5890 | 5860 | 40476 |
| 448 | 20250324 | 113600 | 8662293995 | 5870 | 5870 | 5870 | 5870 | 0 |
| 449 | 20250324 | 113500 | 8662293995 | 5870 | 5870 | 5870 | 5850 | 9035 |
| 450 | 20250324 | 113400 | 8609292350 | 5870 | 5840 | 5870 | 5840 | 24282 |
| 451 | 20250324 | 113300 | 8467067470 | 5840 | 5850 | 5850 | 5820 | 17657 |
| 452 | 20250324 | 113200 | 8364106235 | 5850 | 5820 | 5850 | 5820 | 15219 |
| 453 | 20250324 | 113100 | 8275354955 | 5820 | 5820 | 5830 | 5810 | 13292 |
| 454 | 20250324 | 113000 | 8198051185 | 5820 | 5820 | 5830 | 5810 | 7920 |
| 455 | 20250324 | 112900 | 8151989345 | 5820 | 5840 | 5840 | 5810 | 14965 |
| 456 | 20250324 | 112800 | 8064704695 | 5840 | 5840 | 5850 | 5830 | 15848 |
| 457 | 20250324 | 112700 | 7972113660 | 5840 | 5840 | 5840 | 5820 | 9620 |
| 458 | 20250324 | 112600 | 7916004140 | 5830 | 5830 | 5840 | 5820 | 6807 |
| 459 | 20250324 | 112500 | 7876307850 | 5830 | 5830 | 5840 | 5820 | 12928 |
| 460 | 20250324 | 112400 | 7800922695 | 5830 | 5810 | 5840 | 5810 | 22714 |
| 461 | 20250324 | 112300 | 7668630835 | 5810 | 5800 | 5820 | 5800 | 24221 |
| 462 | 20250324 | 112200 | 7528080645 | 5800 | 5790 | 5800 | 5780 | 13486 |
| 463 | 20250324 | 112100 | 7449936095 | 5790 | 5800 | 5800 | 5790 | 4369 |
| 464 | 20250324 | 112000 | 7424628055 | 5790 | 5780 | 5800 | 5780 | 14854 |
| 465 | 20250324 | 111900 | 7338558695 | 5780 | 5760 | 5790 | 5760 | 18935 |
| 466 | 20250324 | 111800 | 7229202785 | 5760 | 5760 | 5770 | 5750 | 1221 |
| 467 | 20250324 | 111700 | 7222173645 | 5750 | 5770 | 5770 | 5750 | 4177 |
| 468 | 20250324 | 111600 | 7198108225 | 5770 | 5780 | 5800 | 5750 | 19005 |
| 469 | 20250324 | 111500 | 7088174635 | 5770 | 5780 | 5790 | 5760 | 12557 |
| 470 | 20250324 | 111400 | 7015588565 | 5770 | 5760 | 5780 | 5750 | 16092 |
| 471 | 20250324 | 111300 | 6922699885 | 5760 | 5740 | 5760 | 5740 | 8832 |
| 472 | 20250324 | 111200 | 6871865015 | 5740 | 5740 | 5740 | 5730 | 4167 |
| 473 | 20250324 | 111100 | 6847952145 | 5730 | 5730 | 5740 | 5720 | 5831 |
| 474 | 20250324 | 111000 | 6814524155 | 5740 | 5730 | 5740 | 5730 | 1646 |
| 475 | 20250324 | 110900 | 6805092185 | 5720 | 5730 | 5740 | 5720 | 3011 |
| 476 | 20250324 | 110800 | 6787849595 | 5740 | 5720 | 5740 | 5710 | 7112 |
| 477 | 20250324 | 110700 | 6747133735 | 5720 | 5720 | 5730 | 5700 | 3815 |
| 478 | 20250324 | 110600 | 6725327165 | 5720 | 5700 | 5740 | 5690 | 9305 |
| 479 | 20250324 | 110500 | 6672051535 | 5700 | 5680 | 5700 | 5670 | 7059 |
| 480 | 20250324 | 110400 | 6631846695 | 5680 | 5670 | 5680 | 5660 | 4180 |
| 481 | 20250324 | 110300 | 6608150285 | 5670 | 5690 | 5690 | 5670 | 1385 |
| 482 | 20250324 | 110200 | 6600281055 | 5690 | 5690 | 5690 | 5670 | 5671 |
| 483 | 20250324 | 110100 | 6568083675 | 5680 | 5700 | 5700 | 5680 | 2446 |
| 484 | 20250324 | 110000 | 6554183155 | 5700 | 5710 | 5710 | 5690 | 1265 |
| 485 | 20250324 | 105900 | 6546976745 | 5710 | 5685 | 5720 | 5680 | 4490 |
| 486 | 20250324 | 105800 | 6521386140 | 5680 | 5690 | 5700 | 5680 | 1398 |
| 487 | 20250324 | 105700 | 6513432505 | 5700 | 5690 | 5700 | 5690 | 2562 |
| 488 | 20250324 | 105600 | 6498845075 | 5700 | 5690 | 5700 | 5680 | 9094 |
| 489 | 20250324 | 105500 | 6447095055 | 5690 | 5700 | 5710 | 5680 | 12568 |
| 490 | 20250324 | 105400 | 6375460490 | 5710 | 5710 | 5710 | 5700 | 2763 |
| 491 | 20250324 | 105300 | 6359689400 | 5710 | 5740 | 5740 | 5710 | 2834 |
| 492 | 20250324 | 105200 | 6343464090 | 5740 | 5740 | 5750 | 5730 | 6505 |
| 493 | 20250324 | 105100 | 6306126230 | 5740 | 5730 | 5740 | 5720 | 1199 |
| 494 | 20250324 | 105000 | 6299251550 | 5740 | 5730 | 5740 | 5720 | 2284 |
| 495 | 20250324 | 104900 | 6286162270 | 5730 | 5730 | 5750 | 5720 | 3305 |
| 496 | 20250324 | 104800 | 6267211130 | 5740 | 5730 | 5740 | 5720 | 3728 |
| 497 | 20250324 | 104700 | 6245859610 | 5730 | 5740 | 5740 | 5720 | 2624 |
| 498 | 20250324 | 104600 | 6230829535 | 5710 | 5750 | 5750 | 5700 | 21649 |
| 499 | 20250324 | 104500 | 6107020095 | 5740 | 5740 | 5750 | 5730 | 8724 |
| 500 | 20250324 | 104400 | 6056967385 | 5750 | 5750 | 5760 | 5740 | 10007 |
| 501 | 20250324 | 104300 | 5999444655 | 5750 | 5750 | 5770 | 5740 | 5167 |
| 502 | 20250324 | 104200 | 5969723015 | 5760 | 5750 | 5770 | 5750 | 5615 |
| 503 | 20250324 | 104100 | 5937386750 | 5760 | 5780 | 5790 | 5750 | 6075 |
| 504 | 20250324 | 104000 | 5902306865 | 5770 | 5750 | 5790 | 5750 | 28766 |
| 505 | 20250324 | 103900 | 5736307655 | 5750 | 5750 | 5760 | 5750 | 1843 |
| 506 | 20250324 | 103800 | 5725703085 | 5760 | 5750 | 5760 | 5740 | 15011 |
| 507 | 20250324 | 103700 | 5639382335 | 5740 | 5760 | 5760 | 5740 | 7755 |
| 508 | 20250324 | 103600 | 5594733090 | 5760 | 5720 | 5760 | 5720 | 10280 |
| 509 | 20250324 | 103500 | 5535714600 | 5730 | 5750 | 5750 | 5720 | 10971 |
| 510 | 20250324 | 103400 | 5472869880 | 5740 | 5750 | 5760 | 5740 | 4403 |
| 511 | 20250324 | 103300 | 5447559400 | 5730 | 5760 | 5770 | 5730 | 8941 |
| 512 | 20250324 | 103200 | 5396115210 | 5760 | 5740 | 5770 | 5740 | 13369 |
| 513 | 20250324 | 103100 | 5319119880 | 5750 | 5730 | 5750 | 5720 | 9612 |
| 514 | 20250324 | 103000 | 5263927725 | 5740 | 5750 | 5770 | 5720 | 26063 |
| 515 | 20250324 | 102900 | 5114195855 | 5760 | 5720 | 5760 | 5700 | 12592 |
| 516 | 20250324 | 102800 | 5041859845 | 5700 | 5720 | 5750 | 5700 | 20882 |
| 517 | 20250324 | 102700 | 4922313065 | 5730 | 5740 | 5740 | 5710 | 14038 |
| 518 | 20250324 | 102600 | 4841927335 | 5740 | 5730 | 5740 | 5720 | 11359 |
| 519 | 20250324 | 102500 | 4776839325 | 5730 | 5725 | 5750 | 5700 | 23844 |
| 520 | 20250324 | 102400 | 4640212860 | 5720 | 5730 | 5740 | 5720 | 4362 |
| 521 | 20250324 | 102300 | 4615219380 | 5730 | 5730 | 5740 | 5710 | 9538 |
| 522 | 20250324 | 102200 | 4560568820 | 5720 | 5690 | 5720 | 5690 | 28048 |
| 523 | 20250324 | 102100 | 4400647950 | 5700 | 5700 | 5710 | 5690 | 2523 |
| 524 | 20250324 | 102000 | 4386262280 | 5700 | 5690 | 5700 | 5690 | 6623 |
| 525 | 20250324 | 101900 | 4348527030 | 5690 | 5730 | 5730 | 5690 | 3701 |
| 526 | 20250324 | 101800 | 4327417880 | 5700 | 5710 | 5730 | 5690 | 15929 |
| 527 | 20250324 | 101700 | 4236563900 | 5710 | 5750 | 5750 | 5680 | 21630 |
| 528 | 20250324 | 101600 | 4113027730 | 5740 | 5740 | 5760 | 5700 | 29796 |
| 529 | 20250324 | 101500 | 3942294010 | 5740 | 5690 | 5770 | 5680 | 66558 |
| 530 | 20250324 | 101400 | 3561090510 | 5690 | 5680 | 5700 | 5680 | 4325 |
| 531 | 20250324 | 101300 | 3536485555 | 5680 | 5670 | 5690 | 5650 | 7329 |
| 532 | 20250324 | 101200 | 3494927225 | 5670 | 5640 | 5680 | 5640 | 12109 |
| 533 | 20250324 | 101100 | 3426344565 | 5650 | 5630 | 5660 | 5620 | 16866 |
| 534 | 20250324 | 101000 | 3331124315 | 5630 | 5630 | 5700 | 5630 | 42595 |
| 535 | 20250324 | 100900 | 3089221665 | 5630 | 5650 | 5650 | 5610 | 18172 |
| 536 | 20250324 | 100800 | 2986770585 | 5650 | 5660 | 5670 | 5650 | 16794 |
| 537 | 20250324 | 100700 | 2891769955 | 5660 | 5610 | 5670 | 5600 | 26248 |
| 538 | 20250324 | 100600 | 2743534920 | 5610 | 5630 | 5640 | 5600 | 17160 |
| 539 | 20250324 | 100500 | 2647279970 | 5600 | 5580 | 5630 | 5570 | 37960 |
| 540 | 20250324 | 100400 | 2434632945 | 5575 | 5580 | 5590 | 5570 | 622 |
| 541 | 20250324 | 100300 | 2431161875 | 5570 | 5570 | 5590 | 5560 | 2337 |
| 542 | 20250324 | 100200 | 2418126415 | 5590 | 5590 | 5600 | 5560 | 14989 |
| 543 | 20250324 | 100100 | 2334354415 | 5590 | 5550 | 5590 | 5540 | 29069 |
| 544 | 20250324 | 100000 | 2172590755 | 5540 | 5560 | 5560 | 5530 | 1215 |
| 545 | 20250324 | 095900 | 2165847715 | 5550 | 5520 | 5560 | 5510 | 9872 |
| 546 | 20250324 | 095800 | 2111076685 | 5540 | 5520 | 5540 | 5520 | 4035 |
| 547 | 20250324 | 095700 | 2088735915 | 5520 | 5520 | 5530 | 5510 | 4234 |
| 548 | 20250324 | 095600 | 2065359545 | 5520 | 5540 | 5540 | 5520 | 2610 |
| 549 | 20250324 | 095500 | 2050916705 | 5530 | 5510 | 5530 | 5510 | 1788 |
| 550 | 20250324 | 095400 | 2041043495 | 5520 | 5500 | 5520 | 5500 | 771 |
| 551 | 20250324 | 095300 | 2036795555 | 5500 | 5490 | 5500 | 5480 | 1095 |
| 552 | 20250324 | 095200 | 2030785195 | 5500 | 5500 | 5500 | 5500 | 189 |
| 553 | 20250324 | 095100 | 2029745695 | 5490 | 5500 | 5510 | 5490 | 215 |
| 554 | 20250324 | 095000 | 2028562525 | 5500 | 5490 | 5500 | 5470 | 2303 |
| 555 | 20250324 | 094900 | 2015947475 | 5500 | 5500 | 5510 | 5470 | 8421 |
| 556 | 20250324 | 094800 | 1969729525 | 5500 | 5480 | 5500 | 5480 | 2874 |
| 557 | 20250324 | 094700 | 1953947635 | 5490 | 5480 | 5490 | 5480 | 21 |
| 558 | 20250324 | 094600 | 1953832545 | 5480 | 5480 | 5490 | 5480 | 3563 |
| 559 | 20250324 | 094500 | 1934306745 | 5480 | 5480 | 5480 | 5480 | 23 |
| 560 | 20250324 | 094400 | 1934180705 | 5480 | 5490 | 5490 | 5480 | 721 |
| 561 | 20250324 | 094300 | 1930226245 | 5490 | 5480 | 5490 | 5480 | 143 |
| 562 | 20250324 | 094200 | 1929441615 | 5500 | 5490 | 5500 | 5470 | 3420 |
| 563 | 20250324 | 094100 | 1910682385 | 5490 | 5505 | 5505 | 5480 | 8157 |
| 564 | 20250324 | 094000 | 1865847235 | 5505 | 5500 | 5510 | 5500 | 39 |
| 565 | 20250324 | 093900 | 1865632680 | 5500 | 5530 | 5530 | 5500 | 672 |
| 566 | 20250324 | 093800 | 1861930265 | 5510 | 5510 | 5530 | 5510 | 508 |
| 567 | 20250324 | 093700 | 1859130335 | 5520 | 5510 | 5530 | 5510 | 1126 |
| 568 | 20250324 | 093600 | 1852910735 | 5510 | 5500 | 5510 | 5500 | 2177 |
| 569 | 20250324 | 093500 | 1840920435 | 5510 | 5520 | 5520 | 5500 | 5185 |
| 570 | 20250324 | 093400 | 1812355535 | 5520 | 5530 | 5530 | 5510 | 1606 |
| 571 | 20250324 | 093300 | 1803491205 | 5530 | 5540 | 5550 | 5530 | 824 |
| 572 | 20250324 | 093200 | 1798922085 | 5530 | 5550 | 5550 | 5520 | 5473 |
| 573 | 20250324 | 093100 | 1768640935 | 5550 | 5560 | 5560 | 5540 | 442 |
| 574 | 20250324 | 093000 | 1766188175 | 5550 | 5530 | 5550 | 5530 | 1404 |
| 575 | 20250324 | 092900 | 1758403195 | 5530 | 5560 | 5570 | 5530 | 2657 |
| 576 | 20250324 | 092800 | 1743681805 | 5550 | 5570 | 5570 | 5540 | 1906 |
| 577 | 20250324 | 092700 | 1733094305 | 5560 | 5530 | 5580 | 5530 | 7664 |
| 578 | 20250324 | 092600 | 1690440525 | 5530 | 5550 | 5550 | 5530 | 1236 |
| 579 | 20250324 | 092500 | 1683588385 | 5540 | 5540 | 5560 | 5520 | 4634 |
| 580 | 20250324 | 092400 | 1657906015 | 5530 | 5540 | 5540 | 5530 | 8699 |
| 581 | 20250324 | 092300 | 1609771085 | 5540 | 5560 | 5570 | 5530 | 8314 |
| 582 | 20250324 | 092200 | 1563649535 | 5560 | 5570 | 5580 | 5560 | 5138 |
| 583 | 20250324 | 092100 | 1535054635 | 5580 | 5560 | 5580 | 5550 | 17099 |
| 584 | 20250324 | 092000 | 1439933765 | 5560 | 5560 | 5580 | 5550 | 7911 |
| 585 | 20250324 | 091900 | 1395943025 | 5560 | 5560 | 5580 | 5550 | 15784 |
| 586 | 20250324 | 091800 | 1308056895 | 5560 | 5550 | 5580 | 5540 | 9505 |
| 587 | 20250324 | 091700 | 1255230805 | 5550 | 5570 | 5570 | 5550 | 4711 |
| 588 | 20250324 | 091600 | 1229001495 | 5570 | 5560 | 5580 | 5560 | 4841 |
| 589 | 20250324 | 091500 | 1202035935 | 5570 | 5550 | 5580 | 5540 | 18182 |
| 590 | 20250324 | 091400 | 1100913815 | 5550 | 5530 | 5560 | 5510 | 12129 |
| 591 | 20250324 | 091300 | 1033624885 | 5540 | 5510 | 5540 | 5500 | 11100 |
| 592 | 20250324 | 091200 | 972344075 | 5510 | 5540 | 5540 | 5500 | 8674 |
| 593 | 20250324 | 091100 | 924475035 | 5530 | 5510 | 5560 | 5490 | 21787 |
| 594 | 20250324 | 091000 | 803953245 | 5510 | 5470 | 5570 | 5450 | 26903 |
| 595 | 20250324 | 090900 | 655726355 | 5470 | 5510 | 5520 | 5440 | 46562 |
| 596 | 20250324 | 090800 | 400421365 | 5480 | 5470 | 5530 | 5420 | 20920 |
| 597 | 20250324 | 090700 | 285934585 | 5520 | 5350 | 5600 | 5350 | 37054 |
| 598 | 20250324 | 090600 | 82303400 | 5370 | 5360 | 5380 | 5350 | 3261 |
| 599 | 20250324 | 090500 | 64815220 | 5350 | 5340 | 5350 | 5340 | 1683 |
| 600 | 20250324 | 090400 | 55826600 | 5350 | 5350 | 5350 | 5350 | 265 |
| 601 | 20250324 | 090300 | 54408850 | 5340 | 5360 | 5360 | 5340 | 54 |
| 602 | 20250324 | 090200 | 54120080 | 5380 | 5380 | 5380 | 5340 | 1885 |
| 603 | 20250324 | 090100 | 44042460 | 5350 | 5350 | 5360 | 5320 | 4041 |
| 604 | 20250324 | 090000 | 22443180 | 5350 | 5340 | 5380 | 5340 | 4196 |