30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 191200 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 11111 |
| 3 | 20250401 | 191100 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20250401 | 191000 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20250401 | 190900 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20250401 | 190800 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20250401 | 190700 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20250401 | 190600 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20250401 | 190500 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20250401 | 190400 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20250401 | 190300 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20250401 | 190200 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20250401 | 190100 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20250401 | 190000 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20250401 | 185900 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20250401 | 185800 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20250401 | 185700 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20250401 | 185600 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20250401 | 185500 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20250401 | 185400 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20250401 | 185300 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20250401 | 185200 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20250401 | 185100 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20250401 | 185000 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20250401 | 184900 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20250401 | 184800 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20250401 | 184700 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20250401 | 184600 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20250401 | 184500 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20250401 | 184400 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20250401 | 184300 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20250401 | 184200 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 11111 |
| 33 | 20250401 | 184100 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20250401 | 184000 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20250401 | 183900 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20250401 | 183800 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20250401 | 183700 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20250401 | 183600 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20250401 | 183500 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20250401 | 183400 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20250401 | 183300 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20250401 | 183200 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20250401 | 183100 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20250401 | 183000 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20250401 | 182900 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20250401 | 182800 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20250401 | 182700 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20250401 | 182600 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20250401 | 182500 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20250401 | 182400 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20250401 | 182300 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20250401 | 182200 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20250401 | 182100 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20250401 | 182000 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20250401 | 181900 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20250401 | 181800 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20250401 | 181700 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20250401 | 181600 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20250401 | 181500 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20250401 | 181400 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20250401 | 181300 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20250401 | 181200 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 11111 |
| 63 | 20250401 | 181100 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20250401 | 181000 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20250401 | 180900 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20250401 | 180800 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20250401 | 180700 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20250401 | 180600 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20250401 | 180500 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20250401 | 180400 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20250401 | 180300 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20250401 | 180200 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20250401 | 180100 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20250401 | 180000 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20250401 | 175900 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20250401 | 175800 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20250401 | 175700 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20250401 | 175600 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20250401 | 175500 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20250401 | 175400 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20250401 | 175300 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20250401 | 175200 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20250401 | 175100 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20250401 | 175000 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20250401 | 174900 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20250401 | 174800 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20250401 | 174700 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20250401 | 174600 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20250401 | 174500 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20250401 | 174400 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20250401 | 174300 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20250401 | 174200 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 11111 |
| 93 | 20250401 | 174100 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20250401 | 174000 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20250401 | 173900 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20250401 | 173800 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20250401 | 173700 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20250401 | 173600 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20250401 | 173500 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20250401 | 173400 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20250401 | 173300 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20250401 | 173200 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20250401 | 173100 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20250401 | 173000 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20250401 | 172900 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20250401 | 172800 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20250401 | 172700 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20250401 | 172600 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20250401 | 172500 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20250401 | 172400 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20250401 | 172300 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20250401 | 172200 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20250401 | 172100 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20250401 | 172000 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20250401 | 171900 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20250401 | 171800 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20250401 | 171700 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20250401 | 171600 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20250401 | 171500 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20250401 | 171400 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20250401 | 171300 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20250401 | 171200 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 11111 |
| 123 | 20250401 | 171100 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20250401 | 171000 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20250401 | 170900 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20250401 | 170800 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20250401 | 170700 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20250401 | 170600 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20250401 | 170500 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20250401 | 170400 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20250401 | 170300 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20250401 | 170200 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20250401 | 170100 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20250401 | 170000 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20250401 | 165900 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20250401 | 165800 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20250401 | 165700 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20250401 | 165600 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20250401 | 165500 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20250401 | 165400 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20250401 | 165300 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20250401 | 165200 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20250401 | 165100 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20250401 | 165000 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20250401 | 164900 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20250401 | 164800 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20250401 | 164700 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20250401 | 164600 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20250401 | 164500 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20250401 | 164400 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20250401 | 164300 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20250401 | 164200 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 11111 |
| 153 | 20250401 | 164100 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20250401 | 164000 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20250401 | 163900 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20250401 | 163800 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20250401 | 163700 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20250401 | 163600 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20250401 | 163500 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20250401 | 163400 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20250401 | 163300 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20250401 | 163200 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20250401 | 163100 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20250401 | 163000 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20250401 | 162900 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20250401 | 162800 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20250401 | 162700 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20250401 | 162600 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20250401 | 162500 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20250401 | 162400 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20250401 | 162300 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20250401 | 162200 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20250401 | 162100 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20250401 | 162000 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20250401 | 161900 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20250401 | 161800 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20250401 | 161700 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20250401 | 161600 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20250401 | 161500 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20250401 | 161400 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20250401 | 161300 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20250401 | 161200 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 11111 |
| 183 | 20250401 | 161100 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20250401 | 161000 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20250401 | 160900 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20250401 | 160800 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20250401 | 160700 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20250401 | 160600 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20250401 | 160500 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20250401 | 160400 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20250401 | 160300 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20250401 | 160200 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20250401 | 160100 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20250401 | 160000 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20250401 | 155900 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20250401 | 155800 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20250401 | 155700 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20250401 | 155600 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20250401 | 155500 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20250401 | 155400 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20250401 | 155300 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20250401 | 155200 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20250401 | 155100 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20250401 | 155000 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20250401 | 154900 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20250401 | 154800 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20250401 | 154700 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20250401 | 154600 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20250401 | 154500 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20250401 | 154400 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20250401 | 154300 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20250401 | 154200 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 11111 |
| 213 | 20250401 | 154100 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20250401 | 154000 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20250401 | 153900 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20250401 | 153800 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20250401 | 153700 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20250401 | 153600 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20250401 | 153500 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20250401 | 153400 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20250401 | 153300 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20250401 | 153200 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20250401 | 153100 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20250401 | 153000 | 2708753420 | 5520 | 5520 | 5520 | 5520 | 11111 |
| 225 | 20250401 | 152900 | 2647420700 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20250401 | 152800 | 2647420700 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20250401 | 152700 | 2647420700 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20250401 | 152600 | 2647420700 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20250401 | 152500 | 2647420700 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20250401 | 152400 | 2647420700 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20250401 | 152300 | 2647420700 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20250401 | 152200 | 2647420700 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20250401 | 152100 | 2647420700 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20250401 | 152000 | 2647420700 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20250401 | 151900 | 2647420700 | 5500 | 5500 | 5500 | 5490 | 1037 |
| 236 | 20250401 | 151800 | 2641723490 | 5500 | 5500 | 5510 | 5500 | 3936 |
| 237 | 20250401 | 151700 | 2620071390 | 5500 | 5490 | 5500 | 5490 | 1392 |
| 238 | 20250401 | 151600 | 2612421300 | 5500 | 5500 | 5500 | 5490 | 241 |
| 239 | 20250401 | 151500 | 2611096330 | 5500 | 5500 | 5510 | 5500 | 1355 |
| 240 | 20250401 | 151400 | 2603643550 | 5500 | 5510 | 5510 | 5500 | 1256 |
| 241 | 20250401 | 151300 | 2596734970 | 5510 | 5510 | 5510 | 5500 | 138 |
| 242 | 20250401 | 151200 | 2595975520 | 5510 | 5500 | 5510 | 5500 | 77 |
| 243 | 20250401 | 151100 | 2595551270 | 5510 | 5510 | 5510 | 5500 | 112 |
| 244 | 20250401 | 151000 | 2594934520 | 5500 | 5510 | 5510 | 5500 | 300 |
| 245 | 20250401 | 150900 | 2593284000 | 5500 | 5500 | 5500 | 5500 | 30 |
| 246 | 20250401 | 150800 | 2593119000 | 5510 | 5510 | 5520 | 5500 | 3573 |
| 247 | 20250401 | 150700 | 2573433370 | 5510 | 5510 | 5510 | 5500 | 756 |
| 248 | 20250401 | 150600 | 2569274960 | 5500 | 5510 | 5510 | 5500 | 169 |
| 249 | 20250401 | 150500 | 2568344080 | 5500 | 5510 | 5510 | 5500 | 847 |
| 250 | 20250401 | 150400 | 2563684790 | 5510 | 5510 | 5510 | 5490 | 181 |
| 251 | 20250401 | 150300 | 2562689660 | 5510 | 5510 | 5510 | 5490 | 438 |
| 252 | 20250401 | 150200 | 2560283580 | 5490 | 5510 | 5510 | 5490 | 171 |
| 253 | 20250401 | 150100 | 2559341960 | 5490 | 5510 | 5510 | 5490 | 181 |
| 254 | 20250401 | 150000 | 2558345180 | 5510 | 5510 | 5510 | 5500 | 185 |
| 255 | 20250401 | 145900 | 2557327400 | 5510 | 5500 | 5510 | 5490 | 1349 |
| 256 | 20250401 | 145800 | 2549897580 | 5500 | 5500 | 5510 | 5500 | 1327 |
| 257 | 20250401 | 145700 | 2542598870 | 5510 | 5500 | 5510 | 5500 | 674 |
| 258 | 20250401 | 145600 | 2538891640 | 5490 | 5500 | 5500 | 5490 | 1266 |
| 259 | 20250401 | 145500 | 2531940690 | 5500 | 5510 | 5510 | 5480 | 569 |
| 260 | 20250401 | 145400 | 2528821260 | 5490 | 5500 | 5510 | 5480 | 3137 |
| 261 | 20250401 | 145300 | 2511598640 | 5500 | 5500 | 5500 | 5490 | 1673 |
| 262 | 20250401 | 145200 | 2502397460 | 5500 | 5500 | 5500 | 5490 | 1345 |
| 263 | 20250401 | 145100 | 2495012070 | 5500 | 5500 | 5510 | 5490 | 1420 |
| 264 | 20250401 | 145000 | 2487202330 | 5510 | 5500 | 5510 | 5500 | 1017 |
| 265 | 20250401 | 144900 | 2481608240 | 5510 | 5510 | 5510 | 5500 | 427 |
| 266 | 20250401 | 144800 | 2479259340 | 5510 | 5500 | 5510 | 5500 | 1166 |
| 267 | 20250401 | 144700 | 2472846070 | 5500 | 5500 | 5500 | 5490 | 185 |
| 268 | 20250401 | 144600 | 2471828810 | 5490 | 5500 | 5500 | 5480 | 1345 |
| 269 | 20250401 | 144500 | 2464449330 | 5490 | 5510 | 5510 | 5450 | 10309 |
| 270 | 20250401 | 144400 | 2408001570 | 5510 | 5500 | 5510 | 5500 | 740 |
| 271 | 20250401 | 144300 | 2403931550 | 5500 | 5510 | 5510 | 5500 | 342 |
| 272 | 20250401 | 144200 | 2402050210 | 5500 | 5510 | 5510 | 5490 | 1732 |
| 273 | 20250401 | 144100 | 2392529610 | 5500 | 5510 | 5510 | 5500 | 1426 |
| 274 | 20250401 | 144000 | 2384685350 | 5510 | 5510 | 5510 | 5500 | 748 |
| 275 | 20250401 | 143900 | 2380566270 | 5510 | 5510 | 5510 | 5500 | 2211 |
| 276 | 20250401 | 143800 | 2368385910 | 5510 | 5505 | 5510 | 5500 | 530 |
| 277 | 20250401 | 143700 | 2365469740 | 5500 | 5500 | 5505 | 5500 | 750 |
| 278 | 20250401 | 143600 | 2361344490 | 5500 | 5510 | 5510 | 5500 | 747 |
| 279 | 20250401 | 143500 | 2357235690 | 5510 | 5500 | 5510 | 5500 | 316 |
| 280 | 20250401 | 143400 | 2355495295 | 5505 | 5505 | 5505 | 5500 | 46 |
| 281 | 20250401 | 143300 | 2355242070 | 5505 | 5510 | 5510 | 5500 | 202 |
| 282 | 20250401 | 143200 | 2354130215 | 5510 | 5510 | 5510 | 5500 | 116 |
| 283 | 20250401 | 143100 | 2353491805 | 5510 | 5505 | 5510 | 5505 | 1731 |
| 284 | 20250401 | 143000 | 2343954495 | 5510 | 5500 | 5510 | 5500 | 436 |
| 285 | 20250401 | 142900 | 2341556075 | 5510 | 5510 | 5510 | 5500 | 506 |
| 286 | 20250401 | 142800 | 2338768765 | 5510 | 5510 | 5510 | 5510 | 48 |
| 287 | 20250401 | 142700 | 2338504285 | 5510 | 5510 | 5510 | 5500 | 144 |
| 288 | 20250401 | 142600 | 2337711595 | 5510 | 5520 | 5520 | 5510 | 1718 |
| 289 | 20250401 | 142500 | 2328244165 | 5520 | 5520 | 5520 | 5520 | 247 |
| 290 | 20250401 | 142400 | 2326880725 | 5510 | 5520 | 5520 | 5510 | 116 |
| 291 | 20250401 | 142300 | 2326241155 | 5510 | 5530 | 5530 | 5510 | 1409 |
| 292 | 20250401 | 142200 | 2318464045 | 5530 | 5520 | 5530 | 5520 | 2735 |
| 293 | 20250401 | 142100 | 2303366605 | 5510 | 5520 | 5530 | 5510 | 305 |
| 294 | 20250401 | 142000 | 2301683335 | 5530 | 5510 | 5530 | 5510 | 116 |
| 295 | 20250401 | 141900 | 2301043355 | 5530 | 5520 | 5530 | 5520 | 225 |
| 296 | 20250401 | 141800 | 2299801125 | 5510 | 5520 | 5520 | 5510 | 328 |
| 297 | 20250401 | 141700 | 2297991315 | 5530 | 5530 | 5530 | 5520 | 147 |
| 298 | 20250401 | 141600 | 2297179455 | 5530 | 5520 | 5530 | 5520 | 135 |
| 299 | 20250401 | 141500 | 2296433655 | 5530 | 5530 | 5530 | 5530 | 44 |
| 300 | 20250401 | 141400 | 2296190335 | 5510 | 5520 | 5520 | 5510 | 1704 |
| 301 | 20250401 | 141300 | 2286785005 | 5510 | 5510 | 5520 | 5510 | 94 |
| 302 | 20250401 | 141200 | 2286266885 | 5520 | 5520 | 5520 | 5520 | 262 |
| 303 | 20250401 | 141100 | 2284820645 | 5520 | 5510 | 5520 | 5500 | 226 |
| 304 | 20250401 | 141000 | 2283575715 | 5520 | 5500 | 5520 | 5500 | 210 |
| 305 | 20250401 | 140900 | 2282418015 | 5520 | 5520 | 5520 | 5510 | 45 |
| 306 | 20250401 | 140800 | 2282169645 | 5500 | 5510 | 5520 | 5500 | 642 |
| 307 | 20250401 | 140700 | 2278632575 | 5510 | 5520 | 5520 | 5510 | 267 |
| 308 | 20250401 | 140600 | 2277160485 | 5520 | 5520 | 5520 | 5520 | 149 |
| 309 | 20250401 | 140500 | 2276338005 | 5520 | 5520 | 5520 | 5510 | 516 |
| 310 | 20250401 | 140400 | 2273490435 | 5520 | 5520 | 5520 | 5510 | 595 |
| 311 | 20250401 | 140300 | 2270211785 | 5520 | 5520 | 5520 | 5520 | 189 |
| 312 | 20250401 | 140200 | 2269168505 | 5520 | 5520 | 5520 | 5510 | 740 |
| 313 | 20250401 | 140100 | 2265088395 | 5520 | 5510 | 5520 | 5510 | 108 |
| 314 | 20250401 | 140000 | 2264492985 | 5530 | 5520 | 5530 | 5520 | 451 |
| 315 | 20250401 | 135900 | 2262003045 | 5520 | 5540 | 5540 | 5520 | 73 |
| 316 | 20250401 | 135800 | 2261599175 | 5520 | 5520 | 5540 | 5520 | 658 |
| 317 | 20250401 | 135700 | 2257966175 | 5520 | 5520 | 5550 | 5520 | 645 |
| 318 | 20250401 | 135600 | 2254405085 | 5550 | 5520 | 5550 | 5520 | 3233 |
| 319 | 20250401 | 135500 | 2236482475 | 5510 | 5530 | 5530 | 5510 | 657 |
| 320 | 20250401 | 135400 | 2232850765 | 5530 | 5530 | 5530 | 5520 | 217 |
| 321 | 20250401 | 135300 | 2231651505 | 5520 | 5520 | 5530 | 5520 | 1135 |
| 322 | 20250401 | 135200 | 2225386075 | 5530 | 5510 | 5530 | 5510 | 2954 |
| 323 | 20250401 | 135100 | 2209101895 | 5510 | 5500 | 5510 | 5500 | 1163 |
| 324 | 20250401 | 135000 | 2202697965 | 5510 | 5500 | 5510 | 5500 | 185 |
| 325 | 20250401 | 134900 | 2201680055 | 5500 | 5500 | 5510 | 5500 | 1534 |
| 326 | 20250401 | 134800 | 2193242635 | 5500 | 5510 | 5510 | 5500 | 715 |
| 327 | 20250401 | 134700 | 2189309895 | 5510 | 5510 | 5510 | 5510 | 42 |
| 328 | 20250401 | 134600 | 2189078475 | 5500 | 5500 | 5510 | 5500 | 219 |
| 329 | 20250401 | 134500 | 2187872745 | 5510 | 5510 | 5510 | 5500 | 115 |
| 330 | 20250401 | 134400 | 2187239845 | 5520 | 5510 | 5520 | 5510 | 296 |
| 331 | 20250401 | 134300 | 2185608645 | 5510 | 5510 | 5520 | 5500 | 164 |
| 332 | 20250401 | 134200 | 2184704615 | 5520 | 5520 | 5520 | 5510 | 119 |
| 333 | 20250401 | 134100 | 2184048485 | 5520 | 5510 | 5520 | 5510 | 117 |
| 334 | 20250401 | 134000 | 2183403395 | 5520 | 5520 | 5520 | 5520 | 26 |
| 335 | 20250401 | 133900 | 2183259875 | 5520 | 5530 | 5530 | 5520 | 47 |
| 336 | 20250401 | 133800 | 2183000195 | 5530 | 5530 | 5530 | 5500 | 1567 |
| 337 | 20250401 | 133700 | 2174362865 | 5520 | 5530 | 5530 | 5520 | 1103 |
| 338 | 20250401 | 133600 | 2168264985 | 5520 | 5520 | 5520 | 5520 | 75 |
| 339 | 20250401 | 133500 | 2167850985 | 5530 | 5520 | 5530 | 5520 | 452 |
| 340 | 20250401 | 133400 | 2165355425 | 5530 | 5520 | 5530 | 5520 | 1038 |
| 341 | 20250401 | 133300 | 2159625145 | 5520 | 5530 | 5530 | 5520 | 120 |
| 342 | 20250401 | 133200 | 2158962315 | 5520 | 5530 | 5530 | 5510 | 167 |
| 343 | 20250401 | 133100 | 2158040805 | 5520 | 5530 | 5530 | 5520 | 80 |
| 344 | 20250401 | 133000 | 2157598475 | 5530 | 5530 | 5530 | 5510 | 2231 |
| 345 | 20250401 | 132900 | 2145262715 | 5530 | 5530 | 5530 | 5520 | 102 |
| 346 | 20250401 | 132800 | 2144699405 | 5520 | 5530 | 5530 | 5520 | 70 |
| 347 | 20250401 | 132700 | 2144312405 | 5520 | 5530 | 5530 | 5520 | 236 |
| 348 | 20250401 | 132600 | 2143009425 | 5530 | 5530 | 5530 | 5520 | 123 |
| 349 | 20250401 | 132500 | 2142329990 | 5530 | 5520 | 5530 | 5520 | 310 |
| 350 | 20250401 | 132400 | 2140618370 | 5530 | 5520 | 5530 | 5520 | 256 |
| 351 | 20250401 | 132300 | 2139203830 | 5520 | 5520 | 5530 | 5520 | 292 |
| 352 | 20250401 | 132200 | 2137591760 | 5520 | 5520 | 5530 | 5520 | 769 |
| 353 | 20250401 | 132100 | 2133346640 | 5530 | 5520 | 5530 | 5520 | 47 |
| 354 | 20250401 | 132000 | 2133086780 | 5530 | 5530 | 5530 | 5520 | 127 |
| 355 | 20250401 | 131900 | 2132385320 | 5530 | 5530 | 5530 | 5510 | 102 |
| 356 | 20250401 | 131800 | 2131822760 | 5530 | 5530 | 5530 | 5530 | 518 |
| 357 | 20250401 | 131700 | 2128958220 | 5530 | 5530 | 5530 | 5510 | 361 |
| 358 | 20250401 | 131600 | 2126966180 | 5530 | 5500 | 5530 | 5500 | 116 |
| 359 | 20250401 | 131500 | 2126326950 | 5520 | 5520 | 5530 | 5520 | 6880 |
| 360 | 20250401 | 131400 | 2088294280 | 5500 | 5510 | 5520 | 5500 | 120 |
| 361 | 20250401 | 131300 | 2087633590 | 5515 | 5520 | 5520 | 5510 | 122 |
| 362 | 20250401 | 131200 | 2086960905 | 5520 | 5520 | 5530 | 5510 | 1175 |
| 363 | 20250401 | 131100 | 2080484495 | 5510 | 5530 | 5530 | 5510 | 356 |
| 364 | 20250401 | 131000 | 2078519685 | 5510 | 5520 | 5530 | 5510 | 5203 |
| 365 | 20250401 | 130900 | 2049749075 | 5530 | 5520 | 5530 | 5510 | 288 |
| 366 | 20250401 | 130800 | 2048161605 | 5510 | 5510 | 5520 | 5510 | 50 |
| 367 | 20250401 | 130700 | 2047885925 | 5510 | 5520 | 5520 | 5500 | 554 |
| 368 | 20250401 | 130600 | 2044837945 | 5520 | 5510 | 5520 | 5500 | 901 |
| 369 | 20250401 | 130500 | 2039879055 | 5520 | 5520 | 5520 | 5520 | 53 |
| 370 | 20250401 | 130400 | 2039586495 | 5520 | 5530 | 5530 | 5510 | 481 |
| 371 | 20250401 | 130300 | 2036933585 | 5530 | 5520 | 5540 | 5520 | 443 |
| 372 | 20250401 | 130200 | 2034485205 | 5520 | 5540 | 5540 | 5500 | 2010 |
| 373 | 20250401 | 130100 | 2023394535 | 5520 | 5530 | 5540 | 5520 | 100 |
| 374 | 20250401 | 130000 | 2022842265 | 5520 | 5520 | 5530 | 5510 | 126 |
| 375 | 20250401 | 125900 | 2022147295 | 5530 | 5530 | 5530 | 5530 | 17 |
| 376 | 20250401 | 125800 | 2022053285 | 5540 | 5520 | 5540 | 5500 | 3388 |
| 377 | 20250401 | 125700 | 2003404915 | 5520 | 5510 | 5520 | 5510 | 222 |
| 378 | 20250401 | 125600 | 2002180225 | 5520 | 5520 | 5530 | 5520 | 4234 |
| 379 | 20250401 | 125500 | 1978808125 | 5520 | 5520 | 5530 | 5520 | 1282 |
| 380 | 20250401 | 125400 | 1971731065 | 5520 | 5520 | 5540 | 5520 | 1296 |
| 381 | 20250401 | 125300 | 1964576325 | 5530 | 5540 | 5540 | 5530 | 27 |
| 382 | 20250401 | 125200 | 1964426775 | 5520 | 5540 | 5540 | 5520 | 146 |
| 383 | 20250401 | 125100 | 1963619735 | 5530 | 5530 | 5540 | 5520 | 127 |
| 384 | 20250401 | 125000 | 1962917995 | 5530 | 5530 | 5540 | 5510 | 629 |
| 385 | 20250401 | 124900 | 1959439145 | 5530 | 5530 | 5530 | 5520 | 62 |
| 386 | 20250401 | 124800 | 1959096665 | 5530 | 5530 | 5530 | 5520 | 655 |
| 387 | 20250401 | 124700 | 1955479745 | 5530 | 5520 | 5530 | 5520 | 1020 |
| 388 | 20250401 | 124600 | 1949848935 | 5530 | 5530 | 5530 | 5530 | 44 |
| 389 | 20250401 | 124500 | 1949605615 | 5520 | 5530 | 5530 | 5520 | 117 |
| 390 | 20250401 | 124400 | 1948959355 | 5520 | 5520 | 5530 | 5520 | 113 |
| 391 | 20250401 | 124300 | 1948335355 | 5530 | 5530 | 5530 | 5530 | 47 |
| 392 | 20250401 | 124200 | 1948075445 | 5520 | 5530 | 5530 | 5510 | 734 |
| 393 | 20250401 | 124100 | 1944022305 | 5530 | 5540 | 5540 | 5520 | 1778 |
| 394 | 20250401 | 124000 | 1934196695 | 5540 | 5530 | 5540 | 5530 | 1160 |
| 395 | 20250401 | 123900 | 1927776895 | 5530 | 5520 | 5530 | 5510 | 226 |
| 396 | 20250401 | 123800 | 1926529705 | 5520 | 5520 | 5540 | 5510 | 157 |
| 397 | 20250401 | 123700 | 1925662405 | 5540 | 5540 | 5540 | 5540 | 42 |
| 398 | 20250401 | 123600 | 1925429725 | 5520 | 5520 | 5540 | 5520 | 517 |
| 399 | 20250401 | 123500 | 1922574335 | 5540 | 5540 | 5540 | 5520 | 1115 |
| 400 | 20250401 | 123400 | 1916417735 | 5540 | 5530 | 5550 | 5530 | 716 |
| 401 | 20250401 | 123300 | 1912456905 | 5540 | 5550 | 5550 | 5530 | 542 |
| 402 | 20250401 | 123200 | 1909454335 | 5550 | 5550 | 5550 | 5530 | 609 |
| 403 | 20250401 | 123100 | 1906080885 | 5550 | 5530 | 5550 | 5510 | 2228 |
| 404 | 20250401 | 123000 | 1893775895 | 5540 | 5530 | 5540 | 5520 | 1184 |
| 405 | 20250401 | 122900 | 1887222945 | 5540 | 5540 | 5540 | 5520 | 117 |
| 406 | 20250401 | 122800 | 1886576265 | 5540 | 5540 | 5540 | 5520 | 198 |
| 407 | 20250401 | 122700 | 1885481685 | 5540 | 5530 | 5540 | 5520 | 50 |
| 408 | 20250401 | 122600 | 1885205205 | 5530 | 5540 | 5540 | 5530 | 135 |
| 409 | 20250401 | 122500 | 1884458055 | 5540 | 5530 | 5540 | 5530 | 669 |
| 410 | 20250401 | 122400 | 1880752545 | 5530 | 5540 | 5540 | 5530 | 311 |
| 411 | 20250401 | 122300 | 1879032305 | 5540 | 5530 | 5540 | 5530 | 348 |
| 412 | 20250401 | 122200 | 1877107815 | 5530 | 5530 | 5530 | 5530 | 28 |
| 413 | 20250401 | 122100 | 1876952975 | 5550 | 5550 | 5550 | 5550 | 43 |
| 414 | 20250401 | 122000 | 1876714325 | 5530 | 5550 | 5550 | 5530 | 116 |
| 415 | 20250401 | 121900 | 1876072025 | 5550 | 5550 | 5550 | 5520 | 120 |
| 416 | 20250401 | 121800 | 1875408295 | 5550 | 5530 | 5550 | 5530 | 1610 |
| 417 | 20250401 | 121700 | 1866504175 | 5540 | 5540 | 5550 | 5540 | 562 |
| 418 | 20250401 | 121600 | 1863390275 | 5550 | 5550 | 5560 | 5550 | 454 |
| 419 | 20250401 | 121500 | 1860870165 | 5550 | 5550 | 5560 | 5550 | 250 |
| 420 | 20250401 | 121400 | 1859481415 | 5560 | 5560 | 5560 | 5560 | 43 |
| 421 | 20250401 | 121300 | 1859242335 | 5550 | 5560 | 5560 | 5550 | 3395 |
| 422 | 20250401 | 121200 | 1840397535 | 5560 | 5560 | 5560 | 5560 | 332 |
| 423 | 20250401 | 121100 | 1838551615 | 5570 | 5560 | 5570 | 5560 | 653 |
| 424 | 20250401 | 121000 | 1834920215 | 5560 | 5560 | 5560 | 5550 | 73 |
| 425 | 20250401 | 120900 | 1834514425 | 5560 | 5560 | 5560 | 5550 | 847 |
| 426 | 20250401 | 120800 | 1829806165 | 5560 | 5560 | 5560 | 5560 | 782 |
| 427 | 20250401 | 120700 | 1825458245 | 5560 | 5550 | 5570 | 5550 | 971 |
| 428 | 20250401 | 120600 | 1820062545 | 5560 | 5560 | 5560 | 5550 | 456 |
| 429 | 20250401 | 120500 | 1817527955 | 5560 | 5560 | 5560 | 5550 | 787 |
| 430 | 20250401 | 120400 | 1813152735 | 5560 | 5560 | 5560 | 5550 | 2670 |
| 431 | 20250401 | 120300 | 1798332815 | 5560 | 5560 | 5580 | 5550 | 3050 |
| 432 | 20250401 | 120200 | 1781362415 | 5560 | 5560 | 5560 | 5560 | 24 |
| 433 | 20250401 | 120100 | 1781228975 | 5550 | 5560 | 5570 | 5550 | 2008 |
| 434 | 20250401 | 120000 | 1770048435 | 5550 | 5560 | 5570 | 5550 | 2420 |
| 435 | 20250401 | 115900 | 1756597855 | 5560 | 5550 | 5560 | 5550 | 2122 |
| 436 | 20250401 | 115800 | 1744814925 | 5550 | 5540 | 5550 | 5540 | 2517 |
| 437 | 20250401 | 115700 | 1730853585 | 5540 | 5540 | 5540 | 5520 | 962 |
| 438 | 20250401 | 115600 | 1725525605 | 5540 | 5520 | 5540 | 5520 | 1464 |
| 439 | 20250401 | 115500 | 1717425845 | 5530 | 5540 | 5540 | 5530 | 396 |
| 440 | 20250401 | 115400 | 1715235555 | 5510 | 5540 | 5540 | 5510 | 779 |
| 441 | 20250401 | 115300 | 1710936265 | 5530 | 5540 | 5540 | 5520 | 355 |
| 442 | 20250401 | 115200 | 1708973310 | 5540 | 5530 | 5540 | 5530 | 666 |
| 443 | 20250401 | 115100 | 1705284255 | 5530 | 5510 | 5540 | 5510 | 509 |
| 444 | 20250401 | 115000 | 1702469425 | 5510 | 5540 | 5540 | 5510 | 4305 |
| 445 | 20250401 | 114900 | 1678631185 | 5540 | 5520 | 5540 | 5520 | 2260 |
| 446 | 20250401 | 114800 | 1666128995 | 5510 | 5520 | 5530 | 5510 | 521 |
| 447 | 20250401 | 114700 | 1663253115 | 5530 | 5520 | 5530 | 5510 | 2064 |
| 448 | 20250401 | 114600 | 1651860575 | 5520 | 5510 | 5520 | 5510 | 266 |
| 449 | 20250401 | 114500 | 1650392455 | 5510 | 5510 | 5520 | 5510 | 725 |
| 450 | 20250401 | 114400 | 1646391505 | 5520 | 5510 | 5520 | 5510 | 221 |
| 451 | 20250401 | 114300 | 1645173335 | 5520 | 5520 | 5530 | 5520 | 196 |
| 452 | 20250401 | 114200 | 1644091405 | 5520 | 5530 | 5530 | 5520 | 818 |
| 453 | 20250401 | 114100 | 1639570015 | 5520 | 5520 | 5530 | 5520 | 1076 |
| 454 | 20250401 | 114000 | 1633630225 | 5520 | 5500 | 5530 | 5500 | 846 |
| 455 | 20250401 | 113900 | 1628975425 | 5500 | 5500 | 5540 | 5490 | 4938 |
| 456 | 20250401 | 113800 | 1601701625 | 5490 | 5500 | 5510 | 5490 | 621 |
| 457 | 20250401 | 113700 | 1598286685 | 5500 | 5500 | 5510 | 5490 | 554 |
| 458 | 20250401 | 113600 | 1595241195 | 5500 | 5510 | 5510 | 5500 | 2115 |
| 459 | 20250401 | 113500 | 1583608440 | 5500 | 5510 | 5510 | 5500 | 569 |
| 460 | 20250401 | 113400 | 1580477300 | 5510 | 5510 | 5510 | 5500 | 237 |
| 461 | 20250401 | 113300 | 1579172665 | 5500 | 5520 | 5520 | 5500 | 329 |
| 462 | 20250401 | 113200 | 1577361815 | 5510 | 5510 | 5520 | 5510 | 1306 |
| 463 | 20250401 | 113100 | 1570165680 | 5520 | 5510 | 5520 | 5510 | 152 |
| 464 | 20250401 | 113000 | 1569327710 | 5510 | 5520 | 5520 | 5510 | 476 |
| 465 | 20250401 | 112900 | 1566701050 | 5520 | 5520 | 5520 | 5510 | 1283 |
| 466 | 20250401 | 112800 | 1559622945 | 5520 | 5520 | 5520 | 5520 | 1919 |
| 467 | 20250401 | 112700 | 1549030065 | 5520 | 5510 | 5520 | 5510 | 2625 |
| 468 | 20250401 | 112600 | 1534549815 | 5510 | 5520 | 5520 | 5510 | 724 |
| 469 | 20250401 | 112500 | 1530553635 | 5520 | 5510 | 5520 | 5510 | 3111 |
| 470 | 20250401 | 112400 | 1513383635 | 5510 | 5510 | 5510 | 5500 | 3005 |
| 471 | 20250401 | 112300 | 1496826585 | 5510 | 5500 | 5510 | 5500 | 889 |
| 472 | 20250401 | 112200 | 1491928205 | 5500 | 5500 | 5510 | 5500 | 1533 |
| 473 | 20250401 | 112100 | 1483496525 | 5500 | 5490 | 5500 | 5490 | 1350 |
| 474 | 20250401 | 112000 | 1476073135 | 5500 | 5490 | 5500 | 5480 | 1714 |
| 475 | 20250401 | 111900 | 1466668345 | 5490 | 5500 | 5500 | 5480 | 1856 |
| 476 | 20250401 | 111800 | 1456469655 | 5500 | 5500 | 5520 | 5490 | 6690 |
| 477 | 20250401 | 111700 | 1419634535 | 5490 | 5490 | 5490 | 5490 | 332 |
| 478 | 20250401 | 111600 | 1417811855 | 5490 | 5490 | 5500 | 5480 | 1867 |
| 479 | 20250401 | 111500 | 1407562785 | 5490 | 5480 | 5490 | 5470 | 5112 |
| 480 | 20250401 | 111400 | 1379522165 | 5480 | 5480 | 5480 | 5480 | 317 |
| 481 | 20250401 | 111300 | 1377785005 | 5470 | 5480 | 5480 | 5470 | 187 |
| 482 | 20250401 | 111200 | 1376761755 | 5480 | 5480 | 5480 | 5470 | 397 |
| 483 | 20250401 | 111100 | 1374587445 | 5480 | 5480 | 5480 | 5470 | 48 |
| 484 | 20250401 | 111000 | 1374324425 | 5470 | 5470 | 5480 | 5470 | 899 |
| 485 | 20250401 | 110900 | 1369406705 | 5480 | 5480 | 5480 | 5470 | 338 |
| 486 | 20250401 | 110800 | 1367555215 | 5490 | 5480 | 5490 | 5470 | 1741 |
| 487 | 20250401 | 110700 | 1358014565 | 5480 | 5470 | 5480 | 5470 | 2940 |
| 488 | 20250401 | 110600 | 1341913425 | 5470 | 5480 | 5480 | 5460 | 805 |
| 489 | 20250401 | 110500 | 1337510625 | 5480 | 5470 | 5480 | 5470 | 216 |
| 490 | 20250401 | 110400 | 1336328915 | 5470 | 5470 | 5470 | 5470 | 998 |
| 491 | 20250401 | 110300 | 1330869855 | 5460 | 5470 | 5480 | 5460 | 963 |
| 492 | 20250401 | 110200 | 1325602825 | 5470 | 5470 | 5470 | 5470 | 6626 |
| 493 | 20250401 | 110100 | 1289358605 | 5460 | 5460 | 5470 | 5460 | 1197 |
| 494 | 20250401 | 110000 | 1282820775 | 5450 | 5470 | 5470 | 5450 | 1574 |
| 495 | 20250401 | 105900 | 1274225305 | 5470 | 5470 | 5470 | 5470 | 2044 |
| 496 | 20250401 | 105800 | 1263044625 | 5460 | 5470 | 5480 | 5460 | 1595 |
| 497 | 20250401 | 105700 | 1254320605 | 5460 | 5460 | 5470 | 5460 | 102 |
| 498 | 20250401 | 105600 | 1253763465 | 5460 | 5450 | 5460 | 5450 | 984 |
| 499 | 20250401 | 105500 | 1248391575 | 5450 | 5460 | 5460 | 5450 | 277 |
| 500 | 20250401 | 105400 | 1246881205 | 5450 | 5460 | 5470 | 5450 | 1816 |
| 501 | 20250401 | 105300 | 1236969005 | 5460 | 5450 | 5460 | 5450 | 1755 |
| 502 | 20250401 | 105200 | 1227403305 | 5450 | 5450 | 5460 | 5440 | 754 |
| 503 | 20250401 | 105100 | 1223293715 | 5450 | 5450 | 5460 | 5450 | 633 |
| 504 | 20250401 | 105000 | 1219843855 | 5450 | 5450 | 5460 | 5450 | 1037 |
| 505 | 20250401 | 104900 | 1214192105 | 5450 | 5450 | 5450 | 5440 | 2022 |
| 506 | 20250401 | 104800 | 1203173855 | 5450 | 5440 | 5450 | 5440 | 139 |
| 507 | 20250401 | 104700 | 1202417605 | 5450 | 5450 | 5450 | 5440 | 3956 |
| 508 | 20250401 | 104600 | 1180858155 | 5450 | 5430 | 5450 | 5430 | 4110 |
| 509 | 20250401 | 104500 | 1158479125 | 5440 | 5440 | 5440 | 5430 | 643 |
| 510 | 20250401 | 104400 | 1154981715 | 5440 | 5430 | 5450 | 5400 | 4807 |
| 511 | 20250401 | 104300 | 1128829375 | 5420 | 5420 | 5430 | 5410 | 1796 |
| 512 | 20250401 | 104200 | 1119093795 | 5430 | 5420 | 5430 | 5420 | 469 |
| 513 | 20250401 | 104100 | 1116549765 | 5390 | 5420 | 5420 | 5390 | 503 |
| 514 | 20250401 | 104000 | 1113825755 | 5420 | 5410 | 5420 | 5390 | 3921 |
| 515 | 20250401 | 103900 | 1092646945 | 5410 | 5410 | 5410 | 5400 | 161 |
| 516 | 20250401 | 103800 | 1091776595 | 5400 | 5410 | 5410 | 5400 | 628 |
| 517 | 20250401 | 103700 | 1088379865 | 5400 | 5400 | 5410 | 5400 | 293 |
| 518 | 20250401 | 103600 | 1086796475 | 5410 | 5390 | 5410 | 5390 | 1878 |
| 519 | 20250401 | 103500 | 1076655975 | 5400 | 5410 | 5410 | 5400 | 2604 |
| 520 | 20250401 | 103400 | 1062584175 | 5400 | 5410 | 5410 | 5400 | 558 |
| 521 | 20250401 | 103300 | 1059566145 | 5410 | 5420 | 5420 | 5400 | 1963 |
| 522 | 20250401 | 103200 | 1048947035 | 5410 | 5410 | 5410 | 5400 | 649 |
| 523 | 20250401 | 103100 | 1045437555 | 5410 | 5410 | 5410 | 5400 | 2076 |
| 524 | 20250401 | 103000 | 1034208335 | 5400 | 5410 | 5410 | 5400 | 509 |
| 525 | 20250401 | 102900 | 1031459715 | 5400 | 5400 | 5400 | 5390 | 425 |
| 526 | 20250401 | 102800 | 1029164725 | 5390 | 5400 | 5400 | 5390 | 636 |
| 527 | 20250401 | 102700 | 1025732605 | 5400 | 5390 | 5400 | 5380 | 709 |
| 528 | 20250401 | 102600 | 1021909605 | 5390 | 5390 | 5390 | 5390 | 598 |
| 529 | 20250401 | 102500 | 1018686385 | 5400 | 5400 | 5400 | 5390 | 1298 |
| 530 | 20250401 | 102400 | 1011677935 | 5390 | 5400 | 5400 | 5390 | 195 |
| 531 | 20250401 | 102300 | 1010626175 | 5400 | 5400 | 5410 | 5390 | 1175 |
| 532 | 20250401 | 102200 | 1004291065 | 5400 | 5400 | 5400 | 5390 | 742 |
| 533 | 20250401 | 102100 | 1000285015 | 5400 | 5400 | 5400 | 5390 | 1651 |
| 534 | 20250401 | 102000 | 991370365 | 5410 | 5410 | 5410 | 5410 | 461 |
| 535 | 20250401 | 101900 | 988876355 | 5410 | 5420 | 5420 | 5410 | 79 |
| 536 | 20250401 | 101800 | 988448925 | 5410 | 5420 | 5420 | 5410 | 868 |
| 537 | 20250401 | 101700 | 983745115 | 5420 | 5430 | 5430 | 5420 | 691 |
| 538 | 20250401 | 101600 | 979998525 | 5430 | 5420 | 5440 | 5420 | 8004 |
| 539 | 20250401 | 101500 | 936541175 | 5420 | 5420 | 5420 | 5410 | 495 |
| 540 | 20250401 | 101400 | 933860915 | 5420 | 5420 | 5430 | 5420 | 3847 |
| 541 | 20250401 | 101300 | 913009575 | 5420 | 5430 | 5430 | 5410 | 1393 |
| 542 | 20250401 | 101200 | 905459305 | 5420 | 5410 | 5430 | 5410 | 2959 |
| 543 | 20250401 | 101100 | 889422165 | 5410 | 5400 | 5410 | 5400 | 3187 |
| 544 | 20250401 | 101000 | 872193185 | 5390 | 5370 | 5400 | 5360 | 1168 |
| 545 | 20250401 | 100900 | 865913485 | 5380 | 5380 | 5380 | 5370 | 1306 |
| 546 | 20250401 | 100800 | 858887685 | 5390 | 5360 | 5390 | 5360 | 1600 |
| 547 | 20250401 | 100700 | 850290105 | 5370 | 5380 | 5380 | 5360 | 329 |
| 548 | 20250401 | 100600 | 848521945 | 5380 | 5370 | 5380 | 5370 | 299 |
| 549 | 20250401 | 100500 | 846916295 | 5370 | 5370 | 5370 | 5350 | 846 |
| 550 | 20250401 | 100400 | 842378100 | 5360 | 5360 | 5360 | 5340 | 902 |
| 551 | 20250401 | 100300 | 837544280 | 5360 | 5350 | 5360 | 5350 | 95 |
| 552 | 20250401 | 100200 | 837036020 | 5350 | 5340 | 5360 | 5340 | 282 |
| 553 | 20250401 | 100100 | 835530020 | 5340 | 5350 | 5360 | 5340 | 341 |
| 554 | 20250401 | 100000 | 833707540 | 5350 | 5350 | 5360 | 5350 | 679 |
| 555 | 20250401 | 095900 | 830074880 | 5350 | 5350 | 5350 | 5340 | 79 |
| 556 | 20250401 | 095800 | 829652980 | 5340 | 5330 | 5340 | 5320 | 2257 |
| 557 | 20250401 | 095700 | 817613940 | 5330 | 5330 | 5330 | 5320 | 278 |
| 558 | 20250401 | 095600 | 816133090 | 5330 | 5330 | 5330 | 5330 | 72 |
| 559 | 20250401 | 095500 | 815749330 | 5330 | 5340 | 5340 | 5320 | 1803 |
| 560 | 20250401 | 095400 | 806144790 | 5340 | 5330 | 5360 | 5330 | 1060 |
| 561 | 20250401 | 095300 | 800481550 | 5340 | 5340 | 5350 | 5310 | 3969 |
| 562 | 20250401 | 095200 | 779340440 | 5340 | 5360 | 5360 | 5340 | 5511 |
| 563 | 20250401 | 095100 | 749881380 | 5360 | 5360 | 5370 | 5350 | 1557 |
| 564 | 20250401 | 095000 | 741534860 | 5370 | 5380 | 5390 | 5370 | 2705 |
| 565 | 20250401 | 094900 | 726995110 | 5380 | 5390 | 5390 | 5380 | 904 |
| 566 | 20250401 | 094800 | 722130550 | 5380 | 5380 | 5380 | 5380 | 517 |
| 567 | 20250401 | 094700 | 719349090 | 5390 | 5380 | 5390 | 5380 | 453 |
| 568 | 20250401 | 094600 | 716911820 | 5370 | 5360 | 5380 | 5360 | 2239 |
| 569 | 20250401 | 094500 | 704898100 | 5360 | 5370 | 5370 | 5350 | 3019 |
| 570 | 20250401 | 094400 | 688717080 | 5370 | 5370 | 5380 | 5370 | 935 |
| 571 | 20250401 | 094300 | 683692850 | 5370 | 5380 | 5380 | 5350 | 1787 |
| 572 | 20250401 | 094200 | 674123410 | 5370 | 5370 | 5380 | 5370 | 805 |
| 573 | 20250401 | 094100 | 669800050 | 5380 | 5380 | 5380 | 5380 | 680 |
| 574 | 20250401 | 094000 | 666141650 | 5390 | 5380 | 5390 | 5380 | 585 |
| 575 | 20250401 | 093900 | 662991220 | 5390 | 5380 | 5390 | 5360 | 774 |
| 576 | 20250401 | 093800 | 658828200 | 5380 | 5370 | 5380 | 5370 | 338 |
| 577 | 20250401 | 093700 | 657013130 | 5370 | 5370 | 5380 | 5340 | 1879 |
| 578 | 20250401 | 093600 | 646938320 | 5370 | 5340 | 5380 | 5340 | 1931 |
| 579 | 20250401 | 093500 | 636609370 | 5350 | 5350 | 5360 | 5340 | 1839 |
| 580 | 20250401 | 093400 | 626769360 | 5370 | 5350 | 5370 | 5340 | 4037 |
| 581 | 20250401 | 093300 | 605203030 | 5350 | 5370 | 5370 | 5350 | 659 |
| 582 | 20250401 | 093200 | 601669310 | 5370 | 5390 | 5400 | 5370 | 2485 |
| 583 | 20250401 | 093100 | 588321140 | 5370 | 5390 | 5400 | 5350 | 2658 |
| 584 | 20250401 | 093000 | 574055960 | 5380 | 5410 | 5410 | 5380 | 6740 |
| 585 | 20250401 | 092900 | 537735305 | 5410 | 5400 | 5410 | 5400 | 182 |
| 586 | 20250401 | 092800 | 536752285 | 5400 | 5410 | 5420 | 5400 | 3045 |
| 587 | 20250401 | 092700 | 520273715 | 5420 | 5430 | 5430 | 5410 | 3660 |
| 588 | 20250401 | 092600 | 500442665 | 5430 | 5440 | 5440 | 5430 | 1281 |
| 589 | 20250401 | 092500 | 493486475 | 5430 | 5430 | 5480 | 5430 | 7890 |
| 590 | 20250401 | 092400 | 450582505 | 5430 | 5430 | 5430 | 5430 | 4756 |
| 591 | 20250401 | 092300 | 424757425 | 5440 | 5440 | 5450 | 5440 | 1092 |
| 592 | 20250401 | 092200 | 418816795 | 5440 | 5450 | 5450 | 5430 | 3208 |
| 593 | 20250401 | 092100 | 401365635 | 5440 | 5460 | 5470 | 5440 | 6965 |
| 594 | 20250401 | 092000 | 363453825 | 5470 | 5460 | 5470 | 5460 | 888 |
| 595 | 20250401 | 091900 | 358598865 | 5460 | 5460 | 5460 | 5450 | 1009 |
| 596 | 20250401 | 091800 | 353092215 | 5460 | 5450 | 5470 | 5450 | 688 |
| 597 | 20250401 | 091700 | 349335405 | 5450 | 5460 | 5470 | 5450 | 1599 |
| 598 | 20250401 | 091600 | 340605445 | 5470 | 5480 | 5480 | 5470 | 498 |
| 599 | 20250401 | 091500 | 337879985 | 5490 | 5480 | 5490 | 5460 | 768 |
| 600 | 20250401 | 091400 | 333670095 | 5480 | 5480 | 5480 | 5470 | 2990 |
| 601 | 20250401 | 091300 | 317314265 | 5480 | 5480 | 5490 | 5480 | 1686 |
| 602 | 20250401 | 091200 | 308074975 | 5490 | 5490 | 5490 | 5490 | 218 |
| 603 | 20250401 | 091100 | 306878155 | 5500 | 5510 | 5510 | 5500 | 719 |
| 604 | 20250401 | 091000 | 302922635 | 5510 | 5490 | 5510 | 5470 | 2585 |
| 605 | 20250401 | 090900 | 288730395 | 5490 | 5500 | 5500 | 5480 | 929 |
| 606 | 20250401 | 090800 | 283629170 | 5490 | 5490 | 5520 | 5490 | 2824 |
| 607 | 20250401 | 090700 | 268091020 | 5470 | 5470 | 5490 | 5470 | 3523 |
| 608 | 20250401 | 090600 | 248804510 | 5470 | 5470 | 5480 | 5460 | 3987 |
| 609 | 20250401 | 090500 | 226999050 | 5460 | 5470 | 5470 | 5460 | 1238 |
| 610 | 20250401 | 090400 | 220231390 | 5460 | 5460 | 5470 | 5450 | 4372 |
| 611 | 20250401 | 090300 | 196367860 | 5450 | 5460 | 5460 | 5440 | 2420 |
| 612 | 20250401 | 090200 | 183171760 | 5460 | 5480 | 5490 | 5450 | 4066 |
| 613 | 20250401 | 090100 | 160979360 | 5480 | 5500 | 5500 | 5460 | 5944 |
| 614 | 20250401 | 090000 | 128488520 | 5500 | 5450 | 5520 | 5450 | 23510 |