40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 210700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 34425 |
| 3 | 20230602 | 210600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 4 | 20230602 | 210500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 5 | 20230602 | 210400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 6 | 20230602 | 210300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 7 | 20230602 | 210200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 8 | 20230602 | 210100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 9 | 20230602 | 210000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 10 | 20230602 | 205900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 11 | 20230602 | 205800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 12 | 20230602 | 205700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 13 | 20230602 | 205600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 14 | 20230602 | 205500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 15 | 20230602 | 205400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 16 | 20230602 | 205300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 17 | 20230602 | 205200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 18 | 20230602 | 205100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 19 | 20230602 | 205000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 20 | 20230602 | 204900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 21 | 20230602 | 204800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 22 | 20230602 | 204700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 23 | 20230602 | 204600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 24 | 20230602 | 204500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 25 | 20230602 | 204400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 26 | 20230602 | 204300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 27 | 20230602 | 204200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 28 | 20230602 | 204100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 29 | 20230602 | 204000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 30 | 20230602 | 203900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 31 | 20230602 | 203800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 32 | 20230602 | 203700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 34425 |
| 33 | 20230602 | 203600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 34 | 20230602 | 203500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 35 | 20230602 | 203400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 36 | 20230602 | 203300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 37 | 20230602 | 203200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 38 | 20230602 | 203100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 39 | 20230602 | 203000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 40 | 20230602 | 202900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 41 | 20230602 | 202800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 42 | 20230602 | 202700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 43 | 20230602 | 202600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 44 | 20230602 | 202500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 45 | 20230602 | 202400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 46 | 20230602 | 202300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 47 | 20230602 | 202200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 48 | 20230602 | 202100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 49 | 20230602 | 202000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 50 | 20230602 | 201900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 51 | 20230602 | 201800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 52 | 20230602 | 201700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 53 | 20230602 | 201600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 54 | 20230602 | 201500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 55 | 20230602 | 201400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 56 | 20230602 | 201300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 57 | 20230602 | 201200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 58 | 20230602 | 201100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 59 | 20230602 | 201000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 60 | 20230602 | 200900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 61 | 20230602 | 200800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 62 | 20230602 | 200700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 34425 |
| 63 | 20230602 | 200600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 64 | 20230602 | 200500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 65 | 20230602 | 200400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 66 | 20230602 | 200300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 67 | 20230602 | 200200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 68 | 20230602 | 200100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 69 | 20230602 | 200000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 70 | 20230602 | 195900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 71 | 20230602 | 195800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 72 | 20230602 | 195700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 73 | 20230602 | 195600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 74 | 20230602 | 195500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 75 | 20230602 | 195400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 76 | 20230602 | 195300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 77 | 20230602 | 195200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 78 | 20230602 | 195100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 79 | 20230602 | 195000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 80 | 20230602 | 194900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 81 | 20230602 | 194800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 82 | 20230602 | 194700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 83 | 20230602 | 194600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 84 | 20230602 | 194500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 85 | 20230602 | 194400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 86 | 20230602 | 194300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 87 | 20230602 | 194200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 88 | 20230602 | 194100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 89 | 20230602 | 194000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 90 | 20230602 | 193900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 91 | 20230602 | 193800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 92 | 20230602 | 193700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 34425 |
| 93 | 20230602 | 193600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 94 | 20230602 | 193500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 95 | 20230602 | 193400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 96 | 20230602 | 193300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 97 | 20230602 | 193200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 98 | 20230602 | 193100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 99 | 20230602 | 193000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 100 | 20230602 | 192900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 101 | 20230602 | 192800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 102 | 20230602 | 192700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 103 | 20230602 | 192600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 104 | 20230602 | 192500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 105 | 20230602 | 192400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 106 | 20230602 | 192300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 107 | 20230602 | 192200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 108 | 20230602 | 192100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 109 | 20230602 | 192000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 110 | 20230602 | 191900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 111 | 20230602 | 191800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 112 | 20230602 | 191700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 113 | 20230602 | 191600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 114 | 20230602 | 191500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 115 | 20230602 | 191400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 116 | 20230602 | 191300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 117 | 20230602 | 191200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 118 | 20230602 | 191100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 119 | 20230602 | 191000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 120 | 20230602 | 190900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 121 | 20230602 | 190800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 122 | 20230602 | 190700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 34425 |
| 123 | 20230602 | 190600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 124 | 20230602 | 190500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 125 | 20230602 | 190400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 126 | 20230602 | 190300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 127 | 20230602 | 190200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 128 | 20230602 | 190100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 129 | 20230602 | 190000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 130 | 20230602 | 185900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 131 | 20230602 | 185800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 132 | 20230602 | 185700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 133 | 20230602 | 185600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 134 | 20230602 | 185500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 135 | 20230602 | 185400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 136 | 20230602 | 185300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 137 | 20230602 | 185200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 138 | 20230602 | 185100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 139 | 20230602 | 185000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 140 | 20230602 | 184900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 141 | 20230602 | 184800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 142 | 20230602 | 184700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 143 | 20230602 | 184600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 144 | 20230602 | 184500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 145 | 20230602 | 184400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 146 | 20230602 | 184300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 147 | 20230602 | 184200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 148 | 20230602 | 184100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 149 | 20230602 | 184000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 150 | 20230602 | 183900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 151 | 20230602 | 183800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 152 | 20230602 | 183700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 34425 |
| 153 | 20230602 | 183600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 154 | 20230602 | 183500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 155 | 20230602 | 183400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 156 | 20230602 | 183300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 157 | 20230602 | 183200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 158 | 20230602 | 183100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 159 | 20230602 | 183000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 160 | 20230602 | 182900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 161 | 20230602 | 182800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 162 | 20230602 | 182700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 163 | 20230602 | 182600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 164 | 20230602 | 182500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 165 | 20230602 | 182400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 166 | 20230602 | 182300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 167 | 20230602 | 182200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 168 | 20230602 | 182100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 169 | 20230602 | 182000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 170 | 20230602 | 181900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 171 | 20230602 | 181800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 172 | 20230602 | 181700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 173 | 20230602 | 181600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 174 | 20230602 | 181500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 175 | 20230602 | 181400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 176 | 20230602 | 181300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 177 | 20230602 | 181200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 178 | 20230602 | 181100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 179 | 20230602 | 181000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 180 | 20230602 | 180900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 181 | 20230602 | 180800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 182 | 20230602 | 180700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 34425 |
| 183 | 20230602 | 180600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 184 | 20230602 | 180500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 185 | 20230602 | 180400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 186 | 20230602 | 180300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 187 | 20230602 | 180200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 188 | 20230602 | 180100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 189 | 20230602 | 180000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 190 | 20230602 | 175900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 191 | 20230602 | 175800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 192 | 20230602 | 175700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 193 | 20230602 | 175600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 194 | 20230602 | 175500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 195 | 20230602 | 175400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 196 | 20230602 | 175300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 197 | 20230602 | 175200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 198 | 20230602 | 175100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 199 | 20230602 | 175000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 200 | 20230602 | 174900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 201 | 20230602 | 174800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 202 | 20230602 | 174700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 203 | 20230602 | 174600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 204 | 20230602 | 174500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 205 | 20230602 | 174400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 206 | 20230602 | 174300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 207 | 20230602 | 174200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 208 | 20230602 | 174100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 209 | 20230602 | 174000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 210 | 20230602 | 173900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 211 | 20230602 | 173800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 212 | 20230602 | 173700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 34425 |
| 213 | 20230602 | 173600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 214 | 20230602 | 173500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 215 | 20230602 | 173400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 216 | 20230602 | 173300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 217 | 20230602 | 173200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 218 | 20230602 | 173100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 219 | 20230602 | 173000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 220 | 20230602 | 172900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 221 | 20230602 | 172800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 222 | 20230602 | 172700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 223 | 20230602 | 172600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 224 | 20230602 | 172500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 225 | 20230602 | 172400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 226 | 20230602 | 172300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 227 | 20230602 | 172200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 228 | 20230602 | 172100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 229 | 20230602 | 172000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 230 | 20230602 | 171900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 231 | 20230602 | 171800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 232 | 20230602 | 171700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 233 | 20230602 | 171600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 234 | 20230602 | 171500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 235 | 20230602 | 171400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 236 | 20230602 | 171300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 237 | 20230602 | 171200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 238 | 20230602 | 171100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 239 | 20230602 | 171000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 240 | 20230602 | 170900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 241 | 20230602 | 170800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 242 | 20230602 | 170700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 34425 |
| 243 | 20230602 | 170600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 244 | 20230602 | 170500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 245 | 20230602 | 170400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 246 | 20230602 | 170300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 247 | 20230602 | 170200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 248 | 20230602 | 170100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 249 | 20230602 | 170000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 250 | 20230602 | 165900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 251 | 20230602 | 165800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 252 | 20230602 | 165700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 253 | 20230602 | 165600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 254 | 20230602 | 165500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 255 | 20230602 | 165400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 256 | 20230602 | 165300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 257 | 20230602 | 165200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 258 | 20230602 | 165100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 259 | 20230602 | 165000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 260 | 20230602 | 164900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 261 | 20230602 | 164800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 262 | 20230602 | 164700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 263 | 20230602 | 164600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 264 | 20230602 | 164500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 265 | 20230602 | 164400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 266 | 20230602 | 164300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 267 | 20230602 | 164200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 268 | 20230602 | 164100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 269 | 20230602 | 164000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 270 | 20230602 | 163900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 271 | 20230602 | 163800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 272 | 20230602 | 163700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 34425 |
| 273 | 20230602 | 163600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 274 | 20230602 | 163500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 275 | 20230602 | 163400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 276 | 20230602 | 163300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 277 | 20230602 | 163200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 278 | 20230602 | 163100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 279 | 20230602 | 163000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 280 | 20230602 | 162900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 281 | 20230602 | 162800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 282 | 20230602 | 162700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 283 | 20230602 | 162600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 284 | 20230602 | 162500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 285 | 20230602 | 162400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 286 | 20230602 | 162300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 287 | 20230602 | 162200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 288 | 20230602 | 162100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 289 | 20230602 | 162000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 290 | 20230602 | 161900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 291 | 20230602 | 161800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 292 | 20230602 | 161700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 293 | 20230602 | 161600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 294 | 20230602 | 161500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 295 | 20230602 | 161400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 296 | 20230602 | 161300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 297 | 20230602 | 161200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 298 | 20230602 | 161100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 299 | 20230602 | 161000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 300 | 20230602 | 160900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 301 | 20230602 | 160800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 302 | 20230602 | 160700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 34425 |
| 303 | 20230602 | 160600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 304 | 20230602 | 160500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 305 | 20230602 | 160400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 306 | 20230602 | 160300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 307 | 20230602 | 160200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 308 | 20230602 | 160100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 309 | 20230602 | 160000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 310 | 20230602 | 155900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 311 | 20230602 | 155800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 312 | 20230602 | 155700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 313 | 20230602 | 155600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 314 | 20230602 | 155500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 315 | 20230602 | 155400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 316 | 20230602 | 155300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 317 | 20230602 | 155200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 318 | 20230602 | 155100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 319 | 20230602 | 155000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 320 | 20230602 | 154900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 321 | 20230602 | 154800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 322 | 20230602 | 154700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 323 | 20230602 | 154600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 324 | 20230602 | 154500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 325 | 20230602 | 154400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 326 | 20230602 | 154300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 327 | 20230602 | 154200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 328 | 20230602 | 154100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 329 | 20230602 | 154000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 330 | 20230602 | 153900 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 331 | 20230602 | 153800 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 332 | 20230602 | 153700 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 34425 |
| 333 | 20230602 | 153600 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 334 | 20230602 | 153500 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 335 | 20230602 | 153400 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 336 | 20230602 | 153300 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 337 | 20230602 | 153200 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 338 | 20230602 | 153100 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 0 |
| 339 | 20230602 | 153000 | 20891523350 | 19330 | 19330 | 19330 | 19330 | 34425 |
| 340 | 20230602 | 152900 | 20226088100 | 19370 | 19370 | 19370 | 19370 | 0 |
| 341 | 20230602 | 152800 | 20226088100 | 19370 | 19370 | 19370 | 19370 | 0 |
| 342 | 20230602 | 152700 | 20226088100 | 19370 | 19370 | 19370 | 19370 | 0 |
| 343 | 20230602 | 152600 | 20226088100 | 19370 | 19370 | 19370 | 19370 | 0 |
| 344 | 20230602 | 152500 | 20226088100 | 19370 | 19370 | 19370 | 19370 | 0 |
| 345 | 20230602 | 152400 | 20226088100 | 19370 | 19370 | 19370 | 19370 | 0 |
| 346 | 20230602 | 152300 | 20226088100 | 19370 | 19370 | 19370 | 19370 | 0 |
| 347 | 20230602 | 152200 | 20226088100 | 19370 | 19370 | 19370 | 19370 | 0 |
| 348 | 20230602 | 152100 | 20226088100 | 19370 | 19370 | 19370 | 19370 | 0 |
| 349 | 20230602 | 152000 | 20226088100 | 19370 | 19370 | 19370 | 19370 | 0 |
| 350 | 20230602 | 151900 | 20226088100 | 19370 | 19390 | 19400 | 19370 | 4238 |
| 351 | 20230602 | 151800 | 20143921490 | 19390 | 19390 | 19390 | 19380 | 7522 |
| 352 | 20230602 | 151700 | 19998085520 | 19380 | 19350 | 19390 | 19350 | 7795 |
| 353 | 20230602 | 151600 | 19847009780 | 19350 | 19340 | 19360 | 19340 | 1757 |
| 354 | 20230602 | 151500 | 19813009380 | 19330 | 19320 | 19330 | 19320 | 2798 |
| 355 | 20230602 | 151400 | 19758928170 | 19330 | 19320 | 19330 | 19320 | 1122 |
| 356 | 20230602 | 151300 | 19737242820 | 19330 | 19320 | 19330 | 19320 | 1106 |
| 357 | 20230602 | 151200 | 19715869010 | 19330 | 19330 | 19330 | 19310 | 3316 |
| 358 | 20230602 | 151100 | 19651803830 | 19320 | 19310 | 19330 | 19310 | 1325 |
| 359 | 20230602 | 151000 | 19626203710 | 19310 | 19360 | 19360 | 19300 | 9657 |
| 360 | 20230602 | 150900 | 19439476610 | 19350 | 19360 | 19370 | 19350 | 1809 |
| 361 | 20230602 | 150800 | 19404448980 | 19370 | 19350 | 19370 | 19340 | 2844 |
| 362 | 20230602 | 150700 | 19349407690 | 19350 | 19340 | 19350 | 19330 | 1909 |
| 363 | 20230602 | 150600 | 19312484040 | 19330 | 19350 | 19360 | 19330 | 3050 |
| 364 | 20230602 | 150500 | 19253487850 | 19360 | 19370 | 19380 | 19340 | 6598 |
| 365 | 20230602 | 150400 | 19125772510 | 19380 | 19370 | 19380 | 19360 | 923 |
| 366 | 20230602 | 150300 | 19107892260 | 19370 | 19370 | 19390 | 19360 | 2525 |
| 367 | 20230602 | 150200 | 19058974970 | 19380 | 19380 | 19380 | 19370 | 1790 |
| 368 | 20230602 | 150100 | 19024286310 | 19380 | 19360 | 19380 | 19360 | 1528 |
| 369 | 20230602 | 150000 | 18994689080 | 19370 | 19370 | 19380 | 19360 | 1759 |
| 370 | 20230602 | 145900 | 18960619380 | 19380 | 19380 | 19380 | 19370 | 2010 |
| 371 | 20230602 | 145800 | 18921677670 | 19380 | 19380 | 19380 | 19370 | 1382 |
| 372 | 20230602 | 145700 | 18894902210 | 19370 | 19370 | 19380 | 19360 | 3401 |
| 373 | 20230602 | 145600 | 18829008210 | 19360 | 19380 | 19390 | 19360 | 5164 |
| 374 | 20230602 | 145500 | 18728978700 | 19390 | 19380 | 19390 | 19370 | 2763 |
| 375 | 20230602 | 145400 | 18675425130 | 19390 | 19380 | 19390 | 19380 | 1376 |
| 376 | 20230602 | 145300 | 18648751810 | 19390 | 19380 | 19390 | 19370 | 1636 |
| 377 | 20230602 | 145200 | 18617042240 | 19380 | 19380 | 19380 | 19370 | 1083 |
| 378 | 20230602 | 145100 | 18596057210 | 19380 | 19370 | 19380 | 19360 | 3890 |
| 379 | 20230602 | 145000 | 18520688010 | 19370 | 19360 | 19380 | 19360 | 978 |
| 380 | 20230602 | 144900 | 18501742570 | 19370 | 19360 | 19370 | 19360 | 1288 |
| 381 | 20230602 | 144800 | 18476800460 | 19370 | 19380 | 19380 | 19350 | 3528 |
| 382 | 20230602 | 144700 | 18408467430 | 19380 | 19400 | 19400 | 19370 | 7243 |
| 383 | 20230602 | 144600 | 18268066870 | 19400 | 19390 | 19400 | 19390 | 1458 |
| 384 | 20230602 | 144500 | 18239787380 | 19400 | 19390 | 19400 | 19390 | 1975 |
| 385 | 20230602 | 144400 | 18201478360 | 19400 | 19390 | 19400 | 19390 | 4706 |
| 386 | 20230602 | 144300 | 18110195150 | 19400 | 19390 | 19400 | 19390 | 1203 |
| 387 | 20230602 | 144200 | 18086863720 | 19390 | 19390 | 19400 | 19370 | 6399 |
| 388 | 20230602 | 144100 | 17962806870 | 19390 | 19380 | 19390 | 19370 | 5456 |
| 389 | 20230602 | 144000 | 17857035640 | 19380 | 19380 | 19390 | 19370 | 1775 |
| 390 | 20230602 | 143900 | 17822637480 | 19380 | 19380 | 19390 | 19370 | 3100 |
| 391 | 20230602 | 143800 | 17762559560 | 19380 | 19360 | 19380 | 19360 | 4009 |
| 392 | 20230602 | 143700 | 17684892970 | 19370 | 19350 | 19370 | 19350 | 1683 |
| 393 | 20230602 | 143600 | 17652314470 | 19350 | 19340 | 19360 | 19340 | 1949 |
| 394 | 20230602 | 143500 | 17614599860 | 19350 | 19360 | 19360 | 19340 | 1974 |
| 395 | 20230602 | 143400 | 17576403950 | 19350 | 19370 | 19370 | 19350 | 1909 |
| 396 | 20230602 | 143300 | 17539447730 | 19360 | 19350 | 19370 | 19350 | 3289 |
| 397 | 20230602 | 143200 | 17475770160 | 19350 | 19350 | 19350 | 19340 | 3873 |
| 398 | 20230602 | 143100 | 17400833260 | 19350 | 19340 | 19350 | 19330 | 3025 |
| 399 | 20230602 | 143000 | 17342316420 | 19340 | 19340 | 19340 | 19330 | 1849 |
| 400 | 20230602 | 142900 | 17306561000 | 19340 | 19330 | 19340 | 19330 | 2739 |
| 401 | 20230602 | 142800 | 17253597720 | 19330 | 19330 | 19340 | 19320 | 2621 |
| 402 | 20230602 | 142700 | 17202932840 | 19330 | 19330 | 19330 | 19320 | 1629 |
| 403 | 20230602 | 142600 | 17171448200 | 19330 | 19330 | 19330 | 19320 | 1402 |
| 404 | 20230602 | 142500 | 17144350600 | 19330 | 19330 | 19330 | 19320 | 2007 |
| 405 | 20230602 | 142400 | 17105559780 | 19330 | 19320 | 19330 | 19320 | 1805 |
| 406 | 20230602 | 142300 | 17070676660 | 19320 | 19330 | 19330 | 19320 | 1498 |
| 407 | 20230602 | 142200 | 17041725880 | 19330 | 19320 | 19330 | 19310 | 1423 |
| 408 | 20230602 | 142100 | 17014226470 | 19310 | 19330 | 19330 | 19310 | 1776 |
| 409 | 20230602 | 142000 | 16979910010 | 19320 | 19320 | 19330 | 19310 | 1893 |
| 410 | 20230602 | 141900 | 16943335890 | 19320 | 19320 | 19330 | 19310 | 3064 |
| 411 | 20230602 | 141800 | 16884133090 | 19330 | 19320 | 19330 | 19320 | 1681 |
| 412 | 20230602 | 141700 | 16851649600 | 19320 | 19330 | 19330 | 19310 | 1458 |
| 413 | 20230602 | 141600 | 16823480680 | 19320 | 19320 | 19330 | 19310 | 1113 |
| 414 | 20230602 | 141500 | 16801971810 | 19320 | 19330 | 19330 | 19310 | 1836 |
| 415 | 20230602 | 141400 | 16766490190 | 19330 | 19330 | 19330 | 19310 | 1355 |
| 416 | 20230602 | 141300 | 16740303810 | 19320 | 19320 | 19330 | 19310 | 4096 |
| 417 | 20230602 | 141200 | 16661168010 | 19320 | 19310 | 19320 | 19310 | 1394 |
| 418 | 20230602 | 141100 | 16634239290 | 19310 | 19310 | 19320 | 19310 | 1462 |
| 419 | 20230602 | 141000 | 16605998000 | 19320 | 19320 | 19320 | 19310 | 1498 |
| 420 | 20230602 | 140900 | 16577062590 | 19320 | 19320 | 19320 | 19310 | 1957 |
| 421 | 20230602 | 140800 | 16539263520 | 19310 | 19310 | 19320 | 19300 | 1687 |
| 422 | 20230602 | 140700 | 16506677150 | 19310 | 19310 | 19320 | 19300 | 1585 |
| 423 | 20230602 | 140600 | 16476068180 | 19310 | 19310 | 19310 | 19300 | 1407 |
| 424 | 20230602 | 140500 | 16448903220 | 19310 | 19310 | 19310 | 19300 | 953 |
| 425 | 20230602 | 140400 | 16430504100 | 19300 | 19310 | 19320 | 19300 | 2893 |
| 426 | 20230602 | 140300 | 16374642350 | 19310 | 19310 | 19310 | 19300 | 1444 |
| 427 | 20230602 | 140200 | 16346768910 | 19310 | 19300 | 19310 | 19300 | 1239 |
| 428 | 20230602 | 140100 | 16322851450 | 19310 | 19300 | 19310 | 19290 | 821 |
| 429 | 20230602 | 140000 | 16307005020 | 19300 | 19300 | 19300 | 19290 | 1168 |
| 430 | 20230602 | 135900 | 16284469690 | 19300 | 19290 | 19320 | 19290 | 3173 |
| 431 | 20230602 | 135800 | 16223215880 | 19290 | 19290 | 19300 | 19280 | 1219 |
| 432 | 20230602 | 135700 | 16199699900 | 19280 | 19280 | 19290 | 19280 | 798 |
| 433 | 20230602 | 135600 | 16184310750 | 19280 | 19280 | 19300 | 19280 | 1018 |
| 434 | 20230602 | 135500 | 16164677720 | 19280 | 19280 | 19290 | 19270 | 2681 |
| 435 | 20230602 | 135400 | 16112981190 | 19280 | 19290 | 19300 | 19280 | 1348 |
| 436 | 20230602 | 135300 | 16086980610 | 19290 | 19290 | 19300 | 19280 | 739 |
| 437 | 20230602 | 135200 | 16072724340 | 19290 | 19300 | 19310 | 19280 | 3421 |
| 438 | 20230602 | 135100 | 16006719150 | 19300 | 19310 | 19310 | 19290 | 999 |
| 439 | 20230602 | 135000 | 15987437020 | 19310 | 19320 | 19320 | 19290 | 5988 |
| 440 | 20230602 | 134900 | 15871848970 | 19310 | 19320 | 19320 | 19310 | 553 |
| 441 | 20230602 | 134800 | 15861168270 | 19320 | 19330 | 19330 | 19310 | 1951 |
| 442 | 20230602 | 134700 | 15823470680 | 19320 | 19290 | 19330 | 19290 | 6614 |
| 443 | 20230602 | 134600 | 15695771040 | 19300 | 19290 | 19300 | 19280 | 3224 |
| 444 | 20230602 | 134500 | 15633576220 | 19290 | 19280 | 19290 | 19270 | 2320 |
| 445 | 20230602 | 134400 | 15588842680 | 19270 | 19270 | 19280 | 19260 | 1780 |
| 446 | 20230602 | 134300 | 15554542100 | 19270 | 19240 | 19270 | 19240 | 1171 |
| 447 | 20230602 | 134200 | 15531991490 | 19250 | 19250 | 19250 | 19240 | 1806 |
| 448 | 20230602 | 134100 | 15497228800 | 19250 | 19240 | 19250 | 19230 | 900 |
| 449 | 20230602 | 134000 | 15479909690 | 19240 | 19250 | 19250 | 19230 | 1205 |
| 450 | 20230602 | 133900 | 15456722810 | 19230 | 19240 | 19250 | 19230 | 1106 |
| 451 | 20230602 | 133800 | 15435439910 | 19240 | 19210 | 19250 | 19210 | 1073 |
| 452 | 20230602 | 133700 | 15414802980 | 19220 | 19200 | 19220 | 19200 | 835 |
| 453 | 20230602 | 133600 | 15398761380 | 19200 | 19200 | 19210 | 19190 | 2101 |
| 454 | 20230602 | 133500 | 15358419290 | 19200 | 19200 | 19210 | 19190 | 4510 |
| 455 | 20230602 | 133400 | 15271825290 | 19200 | 19210 | 19250 | 19200 | 3632 |
| 456 | 20230602 | 133300 | 15202024830 | 19210 | 19210 | 19220 | 19210 | 594 |
| 457 | 20230602 | 133200 | 15190611670 | 19220 | 19220 | 19220 | 19200 | 1351 |
| 458 | 20230602 | 133100 | 15164662360 | 19220 | 19210 | 19220 | 19200 | 1654 |
| 459 | 20230602 | 133000 | 15132889530 | 19210 | 19220 | 19220 | 19210 | 2556 |
| 460 | 20230602 | 132900 | 15083783140 | 19230 | 19230 | 19240 | 19220 | 5257 |
| 461 | 20230602 | 132800 | 14982703830 | 19240 | 19250 | 19250 | 19230 | 842 |
| 462 | 20230602 | 132700 | 14966503970 | 19240 | 19240 | 19250 | 19230 | 3055 |
| 463 | 20230602 | 132600 | 14907725890 | 19240 | 19250 | 19260 | 19240 | 1114 |
| 464 | 20230602 | 132500 | 14886281370 | 19250 | 19260 | 19260 | 19250 | 3419 |
| 465 | 20230602 | 132400 | 14820464890 | 19250 | 19250 | 19260 | 19250 | 749 |
| 466 | 20230602 | 132300 | 14806044050 | 19260 | 19250 | 19260 | 19250 | 355 |
| 467 | 20230602 | 132200 | 14799209180 | 19250 | 19260 | 19260 | 19250 | 617 |
| 468 | 20230602 | 132100 | 14787328510 | 19260 | 19260 | 19270 | 19260 | 999 |
| 469 | 20230602 | 132000 | 14768087630 | 19270 | 19260 | 19270 | 19260 | 481 |
| 470 | 20230602 | 131900 | 14758820110 | 19260 | 19260 | 19270 | 19250 | 752 |
| 471 | 20230602 | 131800 | 14744334890 | 19260 | 19260 | 19260 | 19250 | 3133 |
| 472 | 20230602 | 131700 | 14683995480 | 19260 | 19250 | 19260 | 19250 | 675 |
| 473 | 20230602 | 131600 | 14671000050 | 19260 | 19250 | 19260 | 19250 | 405 |
| 474 | 20230602 | 131500 | 14663201650 | 19250 | 19250 | 19260 | 19240 | 2178 |
| 475 | 20230602 | 131400 | 14621275400 | 19260 | 19260 | 19260 | 19240 | 598 |
| 476 | 20230602 | 131300 | 14609763840 | 19260 | 19230 | 19260 | 19230 | 1822 |
| 477 | 20230602 | 131200 | 14574699470 | 19230 | 19230 | 19240 | 19230 | 1344 |
| 478 | 20230602 | 131100 | 14548844180 | 19230 | 19240 | 19240 | 19230 | 468 |
| 479 | 20230602 | 131000 | 14539841050 | 19240 | 19230 | 19240 | 19230 | 1529 |
| 480 | 20230602 | 130900 | 14510428400 | 19240 | 19250 | 19250 | 19230 | 1729 |
| 481 | 20230602 | 130800 | 14477162850 | 19250 | 19250 | 19260 | 19250 | 655 |
| 482 | 20230602 | 130700 | 14464554010 | 19250 | 19250 | 19260 | 19240 | 831 |
| 483 | 20230602 | 130600 | 14448557380 | 19250 | 19250 | 19250 | 19240 | 1456 |
| 484 | 20230602 | 130500 | 14420535770 | 19250 | 19250 | 19260 | 19240 | 1468 |
| 485 | 20230602 | 130400 | 14392276340 | 19240 | 19250 | 19250 | 19240 | 351 |
| 486 | 20230602 | 130300 | 14385520750 | 19250 | 19270 | 19270 | 19250 | 2049 |
| 487 | 20230602 | 130200 | 14346061220 | 19270 | 19260 | 19270 | 19260 | 534 |
| 488 | 20230602 | 130100 | 14335772340 | 19260 | 19260 | 19270 | 19260 | 527 |
| 489 | 20230602 | 130000 | 14325622310 | 19260 | 19260 | 19270 | 19260 | 176 |
| 490 | 20230602 | 125900 | 14322232440 | 19260 | 19250 | 19260 | 19240 | 720 |
| 491 | 20230602 | 125800 | 14308370150 | 19250 | 19250 | 19260 | 19240 | 557 |
| 492 | 20230602 | 125700 | 14297646840 | 19250 | 19240 | 19270 | 19240 | 538 |
| 493 | 20230602 | 125600 | 14287289420 | 19250 | 19260 | 19270 | 19250 | 2489 |
| 494 | 20230602 | 125500 | 14239359570 | 19260 | 19260 | 19280 | 19260 | 408 |
| 495 | 20230602 | 125400 | 14231501340 | 19280 | 19260 | 19280 | 19260 | 1425 |
| 496 | 20230602 | 125300 | 14204043090 | 19260 | 19260 | 19270 | 19250 | 1155 |
| 497 | 20230602 | 125200 | 14181796800 | 19250 | 19260 | 19260 | 19250 | 468 |
| 498 | 20230602 | 125100 | 14172785260 | 19260 | 19240 | 19260 | 19230 | 2414 |
| 499 | 20230602 | 125000 | 14126321510 | 19230 | 19230 | 19240 | 19230 | 205 |
| 500 | 20230602 | 124900 | 14122379260 | 19240 | 19250 | 19250 | 19230 | 2343 |
| 501 | 20230602 | 124800 | 14077282470 | 19250 | 19230 | 19250 | 19230 | 4127 |
| 502 | 20230602 | 124700 | 13997840810 | 19240 | 19240 | 19250 | 19240 | 3959 |
| 503 | 20230602 | 124600 | 13921638410 | 19240 | 19240 | 19250 | 19230 | 2566 |
| 504 | 20230602 | 124500 | 13872255380 | 19250 | 19240 | 19250 | 19230 | 1124 |
| 505 | 20230602 | 124400 | 13850630960 | 19240 | 19230 | 19250 | 19220 | 1730 |
| 506 | 20230602 | 124300 | 13817350840 | 19230 | 19230 | 19240 | 19230 | 491 |
| 507 | 20230602 | 124200 | 13807908900 | 19230 | 19250 | 19250 | 19220 | 3077 |
| 508 | 20230602 | 124100 | 13748725610 | 19240 | 19240 | 19250 | 19230 | 2416 |
| 509 | 20230602 | 124000 | 13702242580 | 19240 | 19230 | 19250 | 19230 | 1928 |
| 510 | 20230602 | 123900 | 13665143680 | 19230 | 19220 | 19240 | 19220 | 597 |
| 511 | 20230602 | 123800 | 13653664620 | 19220 | 19230 | 19230 | 19220 | 767 |
| 512 | 20230602 | 123700 | 13638917800 | 19230 | 19220 | 19230 | 19220 | 590 |
| 513 | 20230602 | 123600 | 13627574930 | 19220 | 19230 | 19230 | 19220 | 236 |
| 514 | 20230602 | 123500 | 13623038950 | 19230 | 19210 | 19230 | 19210 | 932 |
| 515 | 20230602 | 123400 | 13605125140 | 19210 | 19220 | 19220 | 19210 | 516 |
| 516 | 20230602 | 123300 | 13595209300 | 19210 | 19220 | 19220 | 19210 | 903 |
| 517 | 20230602 | 123200 | 13577855820 | 19210 | 19210 | 19220 | 19210 | 301 |
| 518 | 20230602 | 123100 | 13572073180 | 19210 | 19210 | 19220 | 19200 | 1714 |
| 519 | 20230602 | 123000 | 13539144360 | 19210 | 19210 | 19220 | 19210 | 1362 |
| 520 | 20230602 | 122900 | 13512979700 | 19210 | 19200 | 19220 | 19200 | 261 |
| 521 | 20230602 | 122800 | 13507965700 | 19210 | 19200 | 19210 | 19200 | 2728 |
| 522 | 20230602 | 122700 | 13455566570 | 19200 | 19200 | 19210 | 19200 | 420 |
| 523 | 20230602 | 122600 | 13447502440 | 19200 | 19190 | 19200 | 19190 | 422 |
| 524 | 20230602 | 122500 | 13439402070 | 19190 | 19200 | 19210 | 19190 | 1131 |
| 525 | 20230602 | 122400 | 13417688120 | 19200 | 19200 | 19210 | 19200 | 377 |
| 526 | 20230602 | 122300 | 13410448910 | 19200 | 19190 | 19200 | 19190 | 656 |
| 527 | 20230602 | 122200 | 13397856860 | 19200 | 19200 | 19200 | 19190 | 1001 |
| 528 | 20230602 | 122100 | 13378637780 | 19200 | 19190 | 19200 | 19190 | 1244 |
| 529 | 20230602 | 122000 | 13354759320 | 19200 | 19190 | 19200 | 19190 | 861 |
| 530 | 20230602 | 121900 | 13338230650 | 19200 | 19190 | 19200 | 19190 | 322 |
| 531 | 20230602 | 121800 | 13332051260 | 19190 | 19190 | 19200 | 19190 | 1099 |
| 532 | 20230602 | 121700 | 13310953950 | 19190 | 19190 | 19200 | 19190 | 475 |
| 533 | 20230602 | 121600 | 13301838680 | 19190 | 19190 | 19200 | 19190 | 488 |
| 534 | 20230602 | 121500 | 13292471590 | 19200 | 19190 | 19200 | 19190 | 434 |
| 535 | 20230602 | 121400 | 13284142210 | 19190 | 19190 | 19200 | 19190 | 623 |
| 536 | 20230602 | 121300 | 13272185510 | 19190 | 19200 | 19200 | 19190 | 355 |
| 537 | 20230602 | 121200 | 13265372520 | 19190 | 19190 | 19200 | 19190 | 383 |
| 538 | 20230602 | 121100 | 13258022660 | 19190 | 19190 | 19200 | 19190 | 1499 |
| 539 | 20230602 | 121000 | 13229253090 | 19190 | 19210 | 19210 | 19190 | 996 |
| 540 | 20230602 | 120900 | 13210130780 | 19200 | 19200 | 19210 | 19200 | 962 |
| 541 | 20230602 | 120800 | 13191656100 | 19200 | 19200 | 19210 | 19200 | 355 |
| 542 | 20230602 | 120700 | 13184838100 | 19200 | 19220 | 19230 | 19200 | 8396 |
| 543 | 20230602 | 120600 | 13023479010 | 19220 | 19220 | 19230 | 19220 | 1461 |
| 544 | 20230602 | 120500 | 12995395310 | 19230 | 19240 | 19250 | 19220 | 2711 |
| 545 | 20230602 | 120400 | 12943250860 | 19240 | 19230 | 19240 | 19230 | 345 |
| 546 | 20230602 | 120300 | 12936614250 | 19240 | 19240 | 19250 | 19230 | 4686 |
| 547 | 20230602 | 120200 | 12846424770 | 19230 | 19230 | 19230 | 19220 | 976 |
| 548 | 20230602 | 120100 | 12827656540 | 19230 | 19220 | 19230 | 19220 | 761 |
| 549 | 20230602 | 120000 | 12813024490 | 19220 | 19220 | 19230 | 19220 | 517 |
| 550 | 20230602 | 115900 | 12803087010 | 19220 | 19230 | 19230 | 19220 | 1504 |
| 551 | 20230602 | 115800 | 12774169330 | 19230 | 19220 | 19240 | 19220 | 1175 |
| 552 | 20230602 | 115700 | 12751573370 | 19230 | 19220 | 19230 | 19210 | 1469 |
| 553 | 20230602 | 115600 | 12723334640 | 19220 | 19210 | 19220 | 19210 | 678 |
| 554 | 20230602 | 115500 | 12710306170 | 19210 | 19210 | 19220 | 19210 | 718 |
| 555 | 20230602 | 115400 | 12696510730 | 19210 | 19210 | 19220 | 19200 | 1590 |
| 556 | 20230602 | 115300 | 12665966710 | 19210 | 19200 | 19210 | 19200 | 1039 |
| 557 | 20230602 | 115200 | 12646012010 | 19200 | 19200 | 19210 | 19200 | 543 |
| 558 | 20230602 | 115100 | 12635586350 | 19210 | 19200 | 19210 | 19200 | 2508 |
| 559 | 20230602 | 115000 | 12587428700 | 19210 | 19210 | 19210 | 19200 | 512 |
| 560 | 20230602 | 114900 | 12577595810 | 19210 | 19210 | 19210 | 19200 | 540 |
| 561 | 20230602 | 114800 | 12567222800 | 19210 | 19210 | 19220 | 19210 | 422 |
| 562 | 20230602 | 114700 | 12559116160 | 19210 | 19200 | 19220 | 19200 | 833 |
| 563 | 20230602 | 114600 | 12543115110 | 19200 | 19200 | 19210 | 19190 | 2264 |
| 564 | 20230602 | 114500 | 12499647900 | 19210 | 19210 | 19210 | 19200 | 1265 |
| 565 | 20230602 | 114400 | 12475349500 | 19220 | 19200 | 19220 | 19200 | 488 |
| 566 | 20230602 | 114300 | 12465973800 | 19200 | 19190 | 19210 | 19180 | 4186 |
| 567 | 20230602 | 114200 | 12385618830 | 19180 | 19180 | 19190 | 19180 | 917 |
| 568 | 20230602 | 114100 | 12368026880 | 19190 | 19190 | 19190 | 19180 | 654 |
| 569 | 20230602 | 114000 | 12355481240 | 19180 | 19180 | 19190 | 19180 | 803 |
| 570 | 20230602 | 113900 | 12340077850 | 19180 | 19190 | 19200 | 19180 | 2076 |
| 571 | 20230602 | 113800 | 12300237600 | 19200 | 19200 | 19200 | 19190 | 933 |
| 572 | 20230602 | 113700 | 12282327970 | 19190 | 19190 | 19190 | 19180 | 2236 |
| 573 | 20230602 | 113600 | 12239422380 | 19190 | 19190 | 19200 | 19180 | 3084 |
| 574 | 20230602 | 113500 | 12180246200 | 19190 | 19170 | 19220 | 19170 | 4135 |
| 575 | 20230602 | 113400 | 12100847970 | 19180 | 19180 | 19180 | 19170 | 648 |
| 576 | 20230602 | 113300 | 12088422660 | 19170 | 19160 | 19190 | 19160 | 4272 |
| 577 | 20230602 | 113200 | 12006518380 | 19160 | 19190 | 19200 | 19150 | 9869 |
| 578 | 20230602 | 113100 | 11817282660 | 19200 | 19200 | 19210 | 19190 | 3512 |
| 579 | 20230602 | 113000 | 11749867980 | 19200 | 19190 | 19210 | 19190 | 3808 |
| 580 | 20230602 | 112900 | 11676770270 | 19190 | 19210 | 19210 | 19190 | 17273 |
| 581 | 20230602 | 112800 | 11345081820 | 19220 | 19220 | 19220 | 19210 | 3306 |
| 582 | 20230602 | 112700 | 11281551510 | 19220 | 19230 | 19230 | 19210 | 13126 |
| 583 | 20230602 | 112600 | 11029272210 | 19230 | 19220 | 19240 | 19220 | 832 |
| 584 | 20230602 | 112500 | 11013272990 | 19230 | 19220 | 19230 | 19220 | 1100 |
| 585 | 20230602 | 112400 | 10992128110 | 19230 | 19220 | 19230 | 19220 | 2783 |
| 586 | 20230602 | 112300 | 10938635950 | 19220 | 19220 | 19230 | 19220 | 327 |
| 587 | 20230602 | 112200 | 10932350900 | 19220 | 19220 | 19230 | 19210 | 5989 |
| 588 | 20230602 | 112100 | 10817247870 | 19230 | 19230 | 19230 | 19220 | 2547 |
| 589 | 20230602 | 112000 | 10768281930 | 19230 | 19240 | 19250 | 19230 | 1637 |
| 590 | 20230602 | 111900 | 10736788850 | 19240 | 19240 | 19250 | 19240 | 302 |
| 591 | 20230602 | 111800 | 10730978350 | 19240 | 19220 | 19250 | 19220 | 1224 |
| 592 | 20230602 | 111700 | 10707437660 | 19220 | 19230 | 19230 | 19220 | 1535 |
| 593 | 20230602 | 111600 | 10677928160 | 19240 | 19230 | 19240 | 19220 | 1437 |
| 594 | 20230602 | 111500 | 10650300910 | 19220 | 19230 | 19240 | 19220 | 1608 |
| 595 | 20230602 | 111400 | 10619371280 | 19230 | 19240 | 19240 | 19210 | 11154 |
| 596 | 20230602 | 111300 | 10404907020 | 19240 | 19240 | 19240 | 19230 | 8276 |
| 597 | 20230602 | 111200 | 10245684560 | 19240 | 19240 | 19250 | 19240 | 595 |
| 598 | 20230602 | 111100 | 10234235950 | 19240 | 19240 | 19240 | 19240 | 3357 |
| 599 | 20230602 | 111000 | 10169647270 | 19240 | 19240 | 19250 | 19240 | 996 |
| 600 | 20230602 | 110900 | 10150483200 | 19240 | 19240 | 19250 | 19240 | 2525 |
| 601 | 20230602 | 110800 | 10101901170 | 19240 | 19240 | 19250 | 19230 | 7678 |
| 602 | 20230602 | 110700 | 9954190200 | 19250 | 19250 | 19260 | 19250 | 994 |
| 603 | 20230602 | 110600 | 9935055690 | 19250 | 19240 | 19250 | 19240 | 1040 |
| 604 | 20230602 | 110500 | 9915037440 | 19240 | 19250 | 19260 | 19230 | 3846 |
| 605 | 20230602 | 110400 | 9841019940 | 19260 | 19250 | 19260 | 19250 | 580 |
| 606 | 20230602 | 110300 | 9829852940 | 19250 | 19250 | 19260 | 19250 | 910 |
| 607 | 20230602 | 110200 | 9812335180 | 19250 | 19240 | 19250 | 19240 | 1254 |
| 608 | 20230602 | 110100 | 9788198650 | 19240 | 19240 | 19250 | 19240 | 946 |
| 609 | 20230602 | 110000 | 9769997360 | 19240 | 19260 | 19260 | 19230 | 7381 |
| 610 | 20230602 | 105900 | 9627924370 | 19250 | 19250 | 19260 | 19240 | 5001 |
| 611 | 20230602 | 105800 | 9531661830 | 19250 | 19270 | 19280 | 19240 | 14867 |
| 612 | 20230602 | 105700 | 9245255360 | 19270 | 19270 | 19270 | 19250 | 3368 |
| 613 | 20230602 | 105600 | 9180380080 | 19260 | 19240 | 19270 | 19230 | 2854 |
| 614 | 20230602 | 105500 | 9125428940 | 19240 | 19260 | 19260 | 19230 | 7986 |
| 615 | 20230602 | 105400 | 8971690680 | 19260 | 19270 | 19270 | 19260 | 234 |
| 616 | 20230602 | 105300 | 8967183680 | 19270 | 19270 | 19270 | 19260 | 185 |
| 617 | 20230602 | 105200 | 8963620260 | 19260 | 19280 | 19280 | 19260 | 4003 |
| 618 | 20230602 | 105100 | 8886459620 | 19280 | 19280 | 19290 | 19280 | 1023 |
| 619 | 20230602 | 105000 | 8866733820 | 19270 | 19270 | 19280 | 19270 | 1260 |
| 620 | 20230602 | 104900 | 8842450320 | 19270 | 19270 | 19280 | 19270 | 676 |
| 621 | 20230602 | 104800 | 8829421400 | 19270 | 19290 | 19290 | 19260 | 3809 |
| 622 | 20230602 | 104700 | 8755999540 | 19280 | 19270 | 19290 | 19250 | 2180 |
| 623 | 20230602 | 104600 | 8713984850 | 19260 | 19260 | 19270 | 19250 | 827 |
| 624 | 20230602 | 104500 | 8698057190 | 19260 | 19260 | 19270 | 19260 | 1048 |
| 625 | 20230602 | 104400 | 8677872310 | 19260 | 19250 | 19270 | 19250 | 1618 |
| 626 | 20230602 | 104300 | 8646699940 | 19250 | 19250 | 19260 | 19250 | 323 |
| 627 | 20230602 | 104200 | 8640480210 | 19250 | 19260 | 19270 | 19250 | 1313 |
| 628 | 20230602 | 104100 | 8615192580 | 19260 | 19260 | 19260 | 19260 | 180 |
| 629 | 20230602 | 104000 | 8611725780 | 19260 | 19260 | 19270 | 19260 | 846 |
| 630 | 20230602 | 103900 | 8595430020 | 19260 | 19270 | 19270 | 19260 | 1363 |
| 631 | 20230602 | 103800 | 8569170220 | 19260 | 19250 | 19260 | 19250 | 1638 |
| 632 | 20230602 | 103700 | 8537630640 | 19260 | 19250 | 19260 | 19250 | 1338 |
| 633 | 20230602 | 103600 | 8511871690 | 19250 | 19250 | 19260 | 19240 | 1457 |
| 634 | 20230602 | 103500 | 8483827160 | 19250 | 19250 | 19260 | 19240 | 4145 |
| 635 | 20230602 | 103400 | 8404035920 | 19250 | 19250 | 19250 | 19240 | 4529 |
| 636 | 20230602 | 103300 | 8316855780 | 19250 | 19260 | 19270 | 19230 | 9130 |
| 637 | 20230602 | 103200 | 8141115110 | 19260 | 19250 | 19260 | 19240 | 8421 |
| 638 | 20230602 | 103100 | 7978979430 | 19250 | 19250 | 19260 | 19240 | 4584 |
| 639 | 20230602 | 103000 | 7890724330 | 19250 | 19240 | 19250 | 19230 | 8399 |
| 640 | 20230602 | 102900 | 7729068830 | 19230 | 19260 | 19260 | 19230 | 10202 |
| 641 | 20230602 | 102800 | 7532693280 | 19260 | 19260 | 19270 | 19260 | 314 |
| 642 | 20230602 | 102700 | 7526645540 | 19270 | 19260 | 19270 | 19250 | 1018 |
| 643 | 20230602 | 102600 | 7507039840 | 19260 | 19270 | 19270 | 19240 | 5387 |
| 644 | 20230602 | 102500 | 7403318710 | 19270 | 19270 | 19280 | 19270 | 1331 |
| 645 | 20230602 | 102400 | 7377664730 | 19270 | 19290 | 19290 | 19270 | 473 |
| 646 | 20230602 | 102300 | 7368543070 | 19290 | 19300 | 19300 | 19290 | 2399 |
| 647 | 20230602 | 102200 | 7322243950 | 19290 | 19280 | 19300 | 19280 | 370 |
| 648 | 20230602 | 102100 | 7315106690 | 19270 | 19270 | 19300 | 19270 | 2351 |
| 649 | 20230602 | 102000 | 7269776930 | 19270 | 19260 | 19280 | 19260 | 2448 |
| 650 | 20230602 | 101900 | 7222603870 | 19260 | 19250 | 19270 | 19240 | 7090 |
| 651 | 20230602 | 101800 | 7086122600 | 19250 | 19260 | 19260 | 19240 | 4860 |
| 652 | 20230602 | 101700 | 6992561530 | 19260 | 19270 | 19270 | 19260 | 615 |
| 653 | 20230602 | 101600 | 6980714610 | 19270 | 19250 | 19270 | 19250 | 689 |
| 654 | 20230602 | 101500 | 6967446840 | 19260 | 19260 | 19260 | 19240 | 4621 |
| 655 | 20230602 | 101400 | 6878467310 | 19270 | 19250 | 19270 | 19250 | 3618 |
| 656 | 20230602 | 101300 | 6808783540 | 19250 | 19260 | 19260 | 19250 | 2354 |
| 657 | 20230602 | 101200 | 6763466410 | 19250 | 19250 | 19260 | 19230 | 3649 |
| 658 | 20230602 | 101100 | 6693233530 | 19250 | 19240 | 19250 | 19240 | 5365 |
| 659 | 20230602 | 101000 | 6589989790 | 19240 | 19250 | 19260 | 19240 | 2155 |
| 660 | 20230602 | 100900 | 6548521180 | 19250 | 19240 | 19250 | 19240 | 1633 |
| 661 | 20230602 | 100800 | 6517089210 | 19250 | 19240 | 19250 | 19240 | 2054 |
| 662 | 20230602 | 100700 | 6477561260 | 19250 | 19260 | 19260 | 19240 | 3709 |
| 663 | 20230602 | 100600 | 6406177550 | 19260 | 19260 | 19270 | 19250 | 6658 |
| 664 | 20230602 | 100500 | 6277940220 | 19260 | 19250 | 19280 | 19250 | 2613 |
| 665 | 20230602 | 100400 | 6227610890 | 19260 | 19270 | 19270 | 19220 | 9581 |
| 666 | 20230602 | 100300 | 6043188890 | 19260 | 19290 | 19300 | 19260 | 3918 |
| 667 | 20230602 | 100200 | 5967669120 | 19290 | 19290 | 19300 | 19250 | 9459 |
| 668 | 20230602 | 100100 | 5785387480 | 19290 | 19300 | 19320 | 19270 | 10817 |
| 669 | 20230602 | 100000 | 5576723210 | 19310 | 19320 | 19320 | 19300 | 7083 |
| 670 | 20230602 | 095900 | 5439982510 | 19310 | 19340 | 19340 | 19300 | 6674 |
| 671 | 20230602 | 095800 | 5311079570 | 19330 | 19350 | 19360 | 19330 | 2020 |
| 672 | 20230602 | 095700 | 5272010280 | 19350 | 19340 | 19350 | 19330 | 1182 |
| 673 | 20230602 | 095600 | 5249147910 | 19340 | 19370 | 19370 | 19340 | 5962 |
| 674 | 20230602 | 095500 | 5133752580 | 19370 | 19390 | 19390 | 19360 | 6105 |
| 675 | 20230602 | 095400 | 5015464200 | 19390 | 19380 | 19390 | 19380 | 1279 |
| 676 | 20230602 | 095300 | 4990669340 | 19380 | 19400 | 19400 | 19380 | 2425 |
| 677 | 20230602 | 095200 | 4943647840 | 19400 | 19400 | 19410 | 19400 | 1538 |
| 678 | 20230602 | 095100 | 4913806140 | 19400 | 19400 | 19410 | 19400 | 1119 |
| 679 | 20230602 | 095000 | 4892088750 | 19400 | 19410 | 19410 | 19400 | 908 |
| 680 | 20230602 | 094900 | 4874465910 | 19410 | 19450 | 19460 | 19410 | 2555 |
| 681 | 20230602 | 094800 | 4824834450 | 19450 | 19440 | 19460 | 19440 | 1325 |
| 682 | 20230602 | 094700 | 4799061300 | 19450 | 19430 | 19450 | 19430 | 3145 |
| 683 | 20230602 | 094600 | 4737908660 | 19420 | 19430 | 19440 | 19410 | 1911 |
| 684 | 20230602 | 094500 | 4700779080 | 19430 | 19420 | 19440 | 19410 | 1013 |
| 685 | 20230602 | 094400 | 4681100030 | 19420 | 19410 | 19430 | 19400 | 2489 |
| 686 | 20230602 | 094300 | 4632781930 | 19410 | 19410 | 19420 | 19400 | 1415 |
| 687 | 20230602 | 094200 | 4605318160 | 19410 | 19400 | 19410 | 19400 | 1544 |
| 688 | 20230602 | 094100 | 4575359150 | 19390 | 19400 | 19400 | 19390 | 1152 |
| 689 | 20230602 | 094000 | 4553013000 | 19390 | 19390 | 19400 | 19390 | 984 |
| 690 | 20230602 | 093900 | 4533930120 | 19380 | 19390 | 19390 | 19360 | 2309 |
| 691 | 20230602 | 093800 | 4489189730 | 19380 | 19400 | 19410 | 19380 | 3194 |
| 692 | 20230602 | 093700 | 4427230860 | 19410 | 19400 | 19410 | 19400 | 2441 |
| 693 | 20230602 | 093600 | 4379869120 | 19410 | 19410 | 19410 | 19400 | 1802 |
| 694 | 20230602 | 093500 | 4344895530 | 19410 | 19400 | 19410 | 19400 | 1282 |
| 695 | 20230602 | 093400 | 4320020110 | 19400 | 19430 | 19430 | 19400 | 1487 |
| 696 | 20230602 | 093300 | 4291159310 | 19420 | 19430 | 19440 | 19410 | 4805 |
| 697 | 20230602 | 093200 | 4197847580 | 19440 | 19440 | 19440 | 19430 | 2912 |
| 698 | 20230602 | 093100 | 4141264040 | 19440 | 19440 | 19440 | 19430 | 555 |
| 699 | 20230602 | 093000 | 4130478460 | 19440 | 19430 | 19440 | 19420 | 1573 |
| 700 | 20230602 | 092900 | 4099912890 | 19430 | 19440 | 19440 | 19410 | 2568 |
| 701 | 20230602 | 092800 | 4050035700 | 19430 | 19460 | 19470 | 19430 | 3411 |
| 702 | 20230602 | 092700 | 3983686810 | 19470 | 19480 | 19480 | 19460 | 2755 |
| 703 | 20230602 | 092600 | 3930049280 | 19480 | 19490 | 19490 | 19480 | 1846 |
| 704 | 20230602 | 092500 | 3894083680 | 19490 | 19510 | 19510 | 19490 | 3601 |
| 705 | 20230602 | 092400 | 3823870530 | 19510 | 19500 | 19510 | 19490 | 6458 |
| 706 | 20230602 | 092300 | 3697983220 | 19500 | 19510 | 19510 | 19490 | 5933 |
| 707 | 20230602 | 092200 | 3582306830 | 19510 | 19520 | 19520 | 19500 | 3400 |
| 708 | 20230602 | 092100 | 3515967780 | 19510 | 19520 | 19520 | 19510 | 2222 |
| 709 | 20230602 | 092000 | 3472597960 | 19520 | 19510 | 19520 | 19510 | 1622 |
| 710 | 20230602 | 091900 | 3440941190 | 19510 | 19490 | 19520 | 19490 | 5612 |
| 711 | 20230602 | 091800 | 3331475020 | 19500 | 19480 | 19500 | 19480 | 2582 |
| 712 | 20230602 | 091700 | 3281159180 | 19480 | 19490 | 19500 | 19480 | 1801 |
| 713 | 20230602 | 091600 | 3246059080 | 19500 | 19500 | 19500 | 19490 | 3317 |
| 714 | 20230602 | 091500 | 3181410140 | 19490 | 19500 | 19510 | 19490 | 1930 |
| 715 | 20230602 | 091400 | 3143781490 | 19500 | 19500 | 19510 | 19490 | 1698 |
| 716 | 20230602 | 091300 | 3110666430 | 19500 | 19520 | 19530 | 19480 | 8513 |
| 717 | 20230602 | 091200 | 2944554570 | 19530 | 19510 | 19530 | 19500 | 5494 |
| 718 | 20230602 | 091100 | 2837361870 | 19500 | 19460 | 19520 | 19450 | 22364 |
| 719 | 20230602 | 091000 | 2401122150 | 19450 | 19440 | 19480 | 19420 | 9420 |
| 720 | 20230602 | 090900 | 2217861400 | 19430 | 19430 | 19440 | 19430 | 945 |
| 721 | 20230602 | 090800 | 2199498450 | 19440 | 19470 | 19470 | 19440 | 5060 |
| 722 | 20230602 | 090700 | 2101055950 | 19470 | 19440 | 19470 | 19430 | 8618 |
| 723 | 20230602 | 090600 | 1933463830 | 19440 | 19500 | 19500 | 19430 | 10805 |
| 724 | 20230602 | 090500 | 1723195880 | 19500 | 19430 | 19500 | 19420 | 8757 |
| 725 | 20230602 | 090400 | 1552809120 | 19420 | 19360 | 19440 | 19350 | 8888 |
| 726 | 20230602 | 090300 | 1380226050 | 19360 | 19320 | 19360 | 19320 | 7275 |
| 727 | 20230602 | 090200 | 1239547290 | 19320 | 19310 | 19350 | 19280 | 15172 |
| 728 | 20230602 | 090100 | 946592490 | 19300 | 19400 | 19400 | 19290 | 25039 |
| 729 | 20230602 | 090000 | 462025700 | 19390 | 19380 | 19390 | 19290 | 23851 |