32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 185700 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 32745 |
| 3 | 20231121 | 185600 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 4 | 20231121 | 185500 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 5 | 20231121 | 185400 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 6 | 20231121 | 185300 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 7 | 20231121 | 185200 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 8 | 20231121 | 185100 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 9 | 20231121 | 185000 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 10 | 20231121 | 184900 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 11 | 20231121 | 184800 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 12 | 20231121 | 184700 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 13 | 20231121 | 184600 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 14 | 20231121 | 184500 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 15 | 20231121 | 184400 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 16 | 20231121 | 184300 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 17 | 20231121 | 184200 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 18 | 20231121 | 184100 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 19 | 20231121 | 184000 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 20 | 20231121 | 183900 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 21 | 20231121 | 183800 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 22 | 20231121 | 183700 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 23 | 20231121 | 183600 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 24 | 20231121 | 183500 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 25 | 20231121 | 183400 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 26 | 20231121 | 183300 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 27 | 20231121 | 183200 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 28 | 20231121 | 183100 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 29 | 20231121 | 183000 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 30 | 20231121 | 182900 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 31 | 20231121 | 182800 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 32 | 20231121 | 182700 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 32745 |
| 33 | 20231121 | 182600 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 34 | 20231121 | 182500 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 35 | 20231121 | 182400 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 36 | 20231121 | 182300 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 37 | 20231121 | 182200 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 38 | 20231121 | 182100 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 39 | 20231121 | 182000 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 40 | 20231121 | 181900 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 41 | 20231121 | 181800 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 42 | 20231121 | 181700 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 43 | 20231121 | 181600 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 44 | 20231121 | 181500 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 45 | 20231121 | 181400 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 46 | 20231121 | 181300 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 47 | 20231121 | 181200 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 48 | 20231121 | 181100 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 49 | 20231121 | 181000 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 50 | 20231121 | 180900 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 51 | 20231121 | 180800 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 52 | 20231121 | 180700 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 53 | 20231121 | 180600 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 54 | 20231121 | 180500 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 55 | 20231121 | 180400 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 56 | 20231121 | 180300 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 57 | 20231121 | 180200 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 58 | 20231121 | 180100 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 59 | 20231121 | 180000 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 60 | 20231121 | 175900 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 61 | 20231121 | 175800 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 62 | 20231121 | 175700 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 32745 |
| 63 | 20231121 | 175600 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 64 | 20231121 | 175500 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 65 | 20231121 | 175400 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 66 | 20231121 | 175300 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 67 | 20231121 | 175200 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 68 | 20231121 | 175100 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 69 | 20231121 | 175000 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 70 | 20231121 | 174900 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 71 | 20231121 | 174800 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 72 | 20231121 | 174700 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 73 | 20231121 | 174600 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 74 | 20231121 | 174500 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 75 | 20231121 | 174400 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 76 | 20231121 | 174300 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 77 | 20231121 | 174200 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 78 | 20231121 | 174100 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 79 | 20231121 | 174000 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 80 | 20231121 | 173900 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 81 | 20231121 | 173800 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 82 | 20231121 | 173700 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 83 | 20231121 | 173600 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 84 | 20231121 | 173500 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 85 | 20231121 | 173400 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 86 | 20231121 | 173300 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 87 | 20231121 | 173200 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 88 | 20231121 | 173100 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 89 | 20231121 | 173000 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 90 | 20231121 | 172900 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 91 | 20231121 | 172800 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 92 | 20231121 | 172700 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 32745 |
| 93 | 20231121 | 172600 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 94 | 20231121 | 172500 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 95 | 20231121 | 172400 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 96 | 20231121 | 172300 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 97 | 20231121 | 172200 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 98 | 20231121 | 172100 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 99 | 20231121 | 172000 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 100 | 20231121 | 171900 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 101 | 20231121 | 171800 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 102 | 20231121 | 171700 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 103 | 20231121 | 171600 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 104 | 20231121 | 171500 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 105 | 20231121 | 171400 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 106 | 20231121 | 171300 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 107 | 20231121 | 171200 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 108 | 20231121 | 171100 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 109 | 20231121 | 171000 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 110 | 20231121 | 170900 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 111 | 20231121 | 170800 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 112 | 20231121 | 170700 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 113 | 20231121 | 170600 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 114 | 20231121 | 170500 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 115 | 20231121 | 170400 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 116 | 20231121 | 170300 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 117 | 20231121 | 170200 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 118 | 20231121 | 170100 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 119 | 20231121 | 170000 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 120 | 20231121 | 165900 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 121 | 20231121 | 165800 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 122 | 20231121 | 165700 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 32745 |
| 123 | 20231121 | 165600 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 124 | 20231121 | 165500 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 125 | 20231121 | 165400 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 126 | 20231121 | 165300 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 127 | 20231121 | 165200 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 128 | 20231121 | 165100 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 129 | 20231121 | 165000 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 130 | 20231121 | 164900 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 131 | 20231121 | 164800 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 132 | 20231121 | 164700 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 133 | 20231121 | 164600 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 134 | 20231121 | 164500 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 135 | 20231121 | 164400 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 136 | 20231121 | 164300 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 137 | 20231121 | 164200 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 138 | 20231121 | 164100 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 139 | 20231121 | 164000 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 140 | 20231121 | 163900 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 141 | 20231121 | 163800 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 142 | 20231121 | 163700 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 143 | 20231121 | 163600 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 144 | 20231121 | 163500 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 145 | 20231121 | 163400 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 146 | 20231121 | 163300 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 147 | 20231121 | 163200 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 148 | 20231121 | 163100 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 149 | 20231121 | 163000 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 150 | 20231121 | 162900 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 151 | 20231121 | 162800 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 152 | 20231121 | 162700 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 32745 |
| 153 | 20231121 | 162600 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 154 | 20231121 | 162500 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 155 | 20231121 | 162400 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 156 | 20231121 | 162300 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 157 | 20231121 | 162200 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 158 | 20231121 | 162100 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 159 | 20231121 | 162000 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 160 | 20231121 | 161900 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 161 | 20231121 | 161800 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 162 | 20231121 | 161700 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 163 | 20231121 | 161600 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 164 | 20231121 | 161500 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 165 | 20231121 | 161400 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 166 | 20231121 | 161300 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 167 | 20231121 | 161200 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 168 | 20231121 | 161100 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 169 | 20231121 | 161000 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 170 | 20231121 | 160900 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 171 | 20231121 | 160800 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 172 | 20231121 | 160700 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 173 | 20231121 | 160600 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 174 | 20231121 | 160500 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 175 | 20231121 | 160400 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 176 | 20231121 | 160300 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 177 | 20231121 | 160200 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 178 | 20231121 | 160100 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 179 | 20231121 | 160000 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 180 | 20231121 | 155900 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 181 | 20231121 | 155800 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 182 | 20231121 | 155700 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 32745 |
| 183 | 20231121 | 155600 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 184 | 20231121 | 155500 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 185 | 20231121 | 155400 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 186 | 20231121 | 155300 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 187 | 20231121 | 155200 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 188 | 20231121 | 155100 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 189 | 20231121 | 155000 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 190 | 20231121 | 154900 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 191 | 20231121 | 154800 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 192 | 20231121 | 154700 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 193 | 20231121 | 154600 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 194 | 20231121 | 154500 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 195 | 20231121 | 154400 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 196 | 20231121 | 154300 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 197 | 20231121 | 154200 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 198 | 20231121 | 154100 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 199 | 20231121 | 154000 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 200 | 20231121 | 153900 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 201 | 20231121 | 153800 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 202 | 20231121 | 153700 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 203 | 20231121 | 153600 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 204 | 20231121 | 153500 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 205 | 20231121 | 153400 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 206 | 20231121 | 153300 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 207 | 20231121 | 153200 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 208 | 20231121 | 153100 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 0 |
| 209 | 20231121 | 153000 | 17477532560 | 17950 | 17950 | 17950 | 17950 | 32745 |
| 210 | 20231121 | 152900 | 16889759810 | 17970 | 17970 | 17970 | 17970 | 0 |
| 211 | 20231121 | 152800 | 16889759810 | 17970 | 17970 | 17970 | 17970 | 0 |
| 212 | 20231121 | 152700 | 16889759810 | 17970 | 17970 | 17970 | 17970 | 0 |
| 213 | 20231121 | 152600 | 16889759810 | 17970 | 17970 | 17970 | 17970 | 0 |
| 214 | 20231121 | 152500 | 16889759810 | 17970 | 17970 | 17970 | 17970 | 0 |
| 215 | 20231121 | 152400 | 16889759810 | 17970 | 17970 | 17970 | 17970 | 0 |
| 216 | 20231121 | 152300 | 16889759810 | 17970 | 17970 | 17970 | 17970 | 0 |
| 217 | 20231121 | 152200 | 16889759810 | 17970 | 17970 | 17970 | 17970 | 0 |
| 218 | 20231121 | 152100 | 16889759810 | 17970 | 17970 | 17970 | 17970 | 0 |
| 219 | 20231121 | 152000 | 16889759810 | 17970 | 17970 | 17970 | 17970 | 0 |
| 220 | 20231121 | 151900 | 16889759810 | 17970 | 17970 | 17970 | 17960 | 10074 |
| 221 | 20231121 | 151800 | 16708739160 | 17970 | 17960 | 17990 | 17960 | 4716 |
| 222 | 20231121 | 151700 | 16623965380 | 17960 | 17970 | 17980 | 17960 | 2490 |
| 223 | 20231121 | 151600 | 16579219600 | 17980 | 17970 | 17980 | 17970 | 559 |
| 224 | 20231121 | 151500 | 16569172770 | 17980 | 17980 | 17980 | 17970 | 639 |
| 225 | 20231121 | 151400 | 16557684010 | 17980 | 17990 | 17990 | 17970 | 837 |
| 226 | 20231121 | 151300 | 16542633840 | 17980 | 17990 | 17990 | 17980 | 546 |
| 227 | 20231121 | 151200 | 16532815790 | 17990 | 17980 | 17990 | 17970 | 3077 |
| 228 | 20231121 | 151100 | 16477481080 | 17980 | 17990 | 17990 | 17970 | 2310 |
| 229 | 20231121 | 151000 | 16435945160 | 17980 | 17990 | 17990 | 17980 | 1101 |
| 230 | 20231121 | 150900 | 16416147240 | 17990 | 17990 | 17990 | 17980 | 4772 |
| 231 | 20231121 | 150800 | 16330313250 | 17980 | 17980 | 17990 | 17980 | 235 |
| 232 | 20231121 | 150700 | 16326086890 | 17980 | 17990 | 17990 | 17980 | 461 |
| 233 | 20231121 | 150600 | 16317794500 | 17990 | 17990 | 17990 | 17980 | 464 |
| 234 | 20231121 | 150500 | 16309449350 | 17990 | 17990 | 17990 | 17980 | 274 |
| 235 | 20231121 | 150400 | 16304521100 | 17980 | 17990 | 18000 | 17980 | 1225 |
| 236 | 20231121 | 150300 | 16282485350 | 18000 | 17980 | 18000 | 17980 | 4983 |
| 237 | 20231121 | 150200 | 16192846370 | 17980 | 17980 | 17990 | 17980 | 560 |
| 238 | 20231121 | 150100 | 16182773820 | 17980 | 17980 | 17990 | 17970 | 1914 |
| 239 | 20231121 | 150000 | 16148364080 | 17980 | 17990 | 17990 | 17970 | 2769 |
| 240 | 20231121 | 145900 | 16098575290 | 17990 | 17990 | 17990 | 17980 | 1183 |
| 241 | 20231121 | 145800 | 16077295660 | 17980 | 17990 | 18000 | 17980 | 2514 |
| 242 | 20231121 | 145700 | 16032072840 | 18000 | 17990 | 18000 | 17980 | 4420 |
| 243 | 20231121 | 145600 | 15952553850 | 18000 | 17990 | 18000 | 17990 | 1040 |
| 244 | 20231121 | 145500 | 15933836420 | 17990 | 17990 | 18000 | 17990 | 1807 |
| 245 | 20231121 | 145400 | 15901319090 | 18000 | 17980 | 18000 | 17980 | 1484 |
| 246 | 20231121 | 145300 | 15874619780 | 17990 | 17980 | 17990 | 17980 | 629 |
| 247 | 20231121 | 145200 | 15863304240 | 17990 | 17980 | 17990 | 17980 | 1223 |
| 248 | 20231121 | 145100 | 15841303810 | 17980 | 17990 | 18000 | 17980 | 5643 |
| 249 | 20231121 | 145000 | 15739798030 | 17990 | 18000 | 18000 | 17990 | 2219 |
| 250 | 20231121 | 144900 | 15699857050 | 18000 | 17990 | 18000 | 17990 | 1495 |
| 251 | 20231121 | 144800 | 15672953470 | 17990 | 17990 | 18000 | 17980 | 1486 |
| 252 | 20231121 | 144700 | 15646221770 | 17990 | 18000 | 18000 | 17980 | 2851 |
| 253 | 20231121 | 144600 | 15594927700 | 18000 | 18000 | 18000 | 17990 | 2904 |
| 254 | 20231121 | 144500 | 15542677380 | 18000 | 17990 | 18000 | 17990 | 1200 |
| 255 | 20231121 | 144400 | 15521081160 | 17990 | 18000 | 18000 | 17990 | 1023 |
| 256 | 20231121 | 144300 | 15502669770 | 17990 | 18000 | 18000 | 17990 | 2595 |
| 257 | 20231121 | 144200 | 15455965820 | 17990 | 17990 | 18000 | 17990 | 1934 |
| 258 | 20231121 | 144100 | 15421164920 | 18000 | 18010 | 18010 | 18000 | 4823 |
| 259 | 20231121 | 144000 | 15334341640 | 18010 | 18000 | 18010 | 17990 | 15153 |
| 260 | 20231121 | 143900 | 15061587130 | 17990 | 17990 | 18000 | 17990 | 1971 |
| 261 | 20231121 | 143800 | 15026118900 | 17990 | 18000 | 18000 | 17980 | 2718 |
| 262 | 20231121 | 143700 | 14977221660 | 18000 | 18000 | 18000 | 17990 | 1131 |
| 263 | 20231121 | 143600 | 14956868730 | 18000 | 17990 | 18000 | 17990 | 2478 |
| 264 | 20231121 | 143500 | 14912271520 | 18000 | 18000 | 18000 | 17990 | 1364 |
| 265 | 20231121 | 143400 | 14887723590 | 18000 | 18000 | 18000 | 17990 | 5400 |
| 266 | 20231121 | 143300 | 14790549660 | 17990 | 18000 | 18000 | 17990 | 1951 |
| 267 | 20231121 | 143200 | 14755443250 | 17990 | 17990 | 18000 | 17990 | 1788 |
| 268 | 20231121 | 143100 | 14723265020 | 17990 | 18000 | 18000 | 17990 | 1718 |
| 269 | 20231121 | 143000 | 14692343890 | 17990 | 17990 | 18000 | 17990 | 1219 |
| 270 | 20231121 | 142900 | 14670404720 | 17990 | 18000 | 18000 | 17990 | 1982 |
| 271 | 20231121 | 142800 | 14634737230 | 18000 | 18000 | 18000 | 17990 | 2928 |
| 272 | 20231121 | 142700 | 14582038970 | 17990 | 18000 | 18000 | 17990 | 2359 |
| 273 | 20231121 | 142600 | 14539589870 | 18000 | 18000 | 18000 | 17990 | 1703 |
| 274 | 20231121 | 142500 | 14508943050 | 17990 | 18000 | 18000 | 17990 | 1627 |
| 275 | 20231121 | 142400 | 14479662060 | 18000 | 18000 | 18000 | 17990 | 1241 |
| 276 | 20231121 | 142300 | 14457326370 | 17990 | 18000 | 18000 | 17990 | 815 |
| 277 | 20231121 | 142200 | 14442657150 | 17990 | 18000 | 18000 | 17990 | 1275 |
| 278 | 20231121 | 142100 | 14419708700 | 18000 | 18000 | 18000 | 17990 | 1089 |
| 279 | 20231121 | 142000 | 14400112010 | 18000 | 18000 | 18000 | 17990 | 1542 |
| 280 | 20231121 | 141900 | 14372358140 | 18000 | 18000 | 18000 | 17990 | 2244 |
| 281 | 20231121 | 141800 | 14331969810 | 18000 | 18000 | 18000 | 17990 | 863 |
| 282 | 20231121 | 141700 | 14316438710 | 18000 | 17990 | 18000 | 17990 | 1487 |
| 283 | 20231121 | 141600 | 14289674040 | 17990 | 17990 | 18000 | 17990 | 700 |
| 284 | 20231121 | 141500 | 14277075830 | 18000 | 18000 | 18000 | 17990 | 1067 |
| 285 | 20231121 | 141400 | 14257871190 | 18000 | 17990 | 18000 | 17990 | 1228 |
| 286 | 20231121 | 141300 | 14235772070 | 18000 | 18000 | 18000 | 17990 | 3986 |
| 287 | 20231121 | 141200 | 14164033820 | 18000 | 18000 | 18000 | 17990 | 4752 |
| 288 | 20231121 | 141100 | 14078498870 | 18000 | 18000 | 18000 | 17990 | 1068 |
| 289 | 20231121 | 141000 | 14059276690 | 18000 | 17990 | 18000 | 17990 | 1227 |
| 290 | 20231121 | 140900 | 14037194590 | 18000 | 17990 | 18000 | 17980 | 1621 |
| 291 | 20231121 | 140800 | 14008032550 | 17990 | 17990 | 17990 | 17980 | 1056 |
| 292 | 20231121 | 140700 | 13989035950 | 17990 | 17990 | 17990 | 17980 | 786 |
| 293 | 20231121 | 140600 | 13974896720 | 17990 | 17990 | 17990 | 17980 | 924 |
| 294 | 20231121 | 140500 | 13958275910 | 17980 | 17980 | 17990 | 17980 | 964 |
| 295 | 20231121 | 140400 | 13940934090 | 17990 | 17980 | 17990 | 17980 | 1364 |
| 296 | 20231121 | 140300 | 13916400540 | 17990 | 17980 | 17990 | 17980 | 2528 |
| 297 | 20231121 | 140200 | 13870925570 | 17990 | 17990 | 17990 | 17980 | 727 |
| 298 | 20231121 | 140100 | 13857849370 | 17980 | 17990 | 17990 | 17980 | 1556 |
| 299 | 20231121 | 140000 | 13829861740 | 17990 | 17980 | 17990 | 17980 | 617 |
| 300 | 20231121 | 135900 | 13818762290 | 17990 | 17980 | 17990 | 17980 | 2133 |
| 301 | 20231121 | 135800 | 13780391990 | 17990 | 17990 | 17990 | 17980 | 202 |
| 302 | 20231121 | 135700 | 13776758270 | 17990 | 17990 | 17990 | 17980 | 2578 |
| 303 | 20231121 | 135600 | 13730380280 | 17990 | 17980 | 17990 | 17980 | 676 |
| 304 | 20231121 | 135500 | 13718220220 | 17980 | 17980 | 17990 | 17980 | 4163 |
| 305 | 20231121 | 135400 | 13643358600 | 17990 | 17990 | 17990 | 17980 | 666 |
| 306 | 20231121 | 135300 | 13631378200 | 17990 | 17990 | 17990 | 17980 | 781 |
| 307 | 20231121 | 135200 | 13617332520 | 17990 | 17990 | 17990 | 17980 | 831 |
| 308 | 20231121 | 135100 | 13602383310 | 17980 | 17990 | 17990 | 17980 | 878 |
| 309 | 20231121 | 135000 | 13586590660 | 17990 | 17990 | 17990 | 17980 | 737 |
| 310 | 20231121 | 134900 | 13573332860 | 17980 | 17980 | 17990 | 17980 | 754 |
| 311 | 20231121 | 134800 | 13559769770 | 17990 | 17980 | 17990 | 17980 | 607 |
| 312 | 20231121 | 134700 | 13548852190 | 17990 | 17980 | 17990 | 17980 | 848 |
| 313 | 20231121 | 134600 | 13533597900 | 17990 | 17980 | 17990 | 17980 | 862 |
| 314 | 20231121 | 134500 | 13518094070 | 17990 | 17980 | 17990 | 17970 | 978 |
| 315 | 20231121 | 134400 | 13500507050 | 17980 | 17980 | 17980 | 17970 | 473 |
| 316 | 20231121 | 134300 | 13492004590 | 17980 | 17980 | 17980 | 17970 | 550 |
| 317 | 20231121 | 134200 | 13482115870 | 17980 | 17980 | 17990 | 17980 | 2803 |
| 318 | 20231121 | 134100 | 13431712830 | 17990 | 17990 | 17990 | 17980 | 1094 |
| 319 | 20231121 | 134000 | 13412033140 | 17990 | 17990 | 17990 | 17980 | 960 |
| 320 | 20231121 | 133900 | 13394766100 | 17990 | 17980 | 17990 | 17980 | 2332 |
| 321 | 20231121 | 133800 | 13352823840 | 17990 | 17980 | 17990 | 17980 | 1076 |
| 322 | 20231121 | 133700 | 13333469320 | 17990 | 17980 | 17990 | 17970 | 1358 |
| 323 | 20231121 | 133600 | 13309049520 | 17970 | 17990 | 18000 | 17970 | 2273 |
| 324 | 20231121 | 133500 | 13268171450 | 17990 | 17990 | 18000 | 17990 | 1597 |
| 325 | 20231121 | 133400 | 13239432940 | 18000 | 17990 | 18000 | 17980 | 421 |
| 326 | 20231121 | 133300 | 13231859390 | 17980 | 17990 | 17990 | 17980 | 1043 |
| 327 | 20231121 | 133200 | 13213098040 | 17980 | 17990 | 17990 | 17980 | 660 |
| 328 | 20231121 | 133100 | 13201227580 | 17990 | 17990 | 17990 | 17980 | 705 |
| 329 | 20231121 | 133000 | 13188546010 | 17990 | 17990 | 18000 | 17980 | 5369 |
| 330 | 20231121 | 132900 | 13091978660 | 18000 | 17990 | 18000 | 17990 | 748 |
| 331 | 20231121 | 132800 | 13078518420 | 17990 | 18000 | 18000 | 17990 | 1488 |
| 332 | 20231121 | 132700 | 13051736350 | 18000 | 17990 | 18000 | 17990 | 699 |
| 333 | 20231121 | 132600 | 13039157440 | 18000 | 17990 | 18000 | 17990 | 1566 |
| 334 | 20231121 | 132500 | 13010976910 | 18000 | 17990 | 18000 | 17990 | 686 |
| 335 | 20231121 | 132400 | 12998633120 | 17990 | 17990 | 18000 | 17990 | 945 |
| 336 | 20231121 | 132300 | 12981627270 | 17990 | 17990 | 17990 | 17980 | 536 |
| 337 | 20231121 | 132200 | 12971986270 | 17980 | 18000 | 18000 | 17980 | 972 |
| 338 | 20231121 | 132100 | 12954500980 | 17990 | 17990 | 18000 | 17990 | 1951 |
| 339 | 20231121 | 132000 | 12919395880 | 18000 | 18000 | 18000 | 17990 | 921 |
| 340 | 20231121 | 131900 | 12902820500 | 18000 | 18000 | 18000 | 17990 | 1615 |
| 341 | 20231121 | 131800 | 12873752930 | 17990 | 17990 | 18000 | 17990 | 1970 |
| 342 | 20231121 | 131700 | 12838298840 | 18000 | 17990 | 18000 | 17990 | 621 |
| 343 | 20231121 | 131600 | 12827123450 | 17980 | 17990 | 17990 | 17980 | 305 |
| 344 | 20231121 | 131500 | 12821636720 | 18000 | 18000 | 18000 | 17990 | 3202 |
| 345 | 20231121 | 131400 | 12764026510 | 17990 | 17990 | 18000 | 17990 | 1687 |
| 346 | 20231121 | 131300 | 12733668430 | 17990 | 17990 | 18000 | 17990 | 4338 |
| 347 | 20231121 | 131200 | 12655603440 | 18000 | 17990 | 18000 | 17980 | 11038 |
| 348 | 20231121 | 131100 | 12457027250 | 17990 | 17980 | 17990 | 17980 | 356 |
| 349 | 20231121 | 131000 | 12450624150 | 17980 | 17970 | 17990 | 17970 | 3326 |
| 350 | 20231121 | 130900 | 12390828510 | 17970 | 17970 | 17980 | 17970 | 196 |
| 351 | 20231121 | 130800 | 12387306120 | 17980 | 17970 | 17980 | 17970 | 1504 |
| 352 | 20231121 | 130700 | 12360272240 | 17970 | 17970 | 17980 | 17970 | 571 |
| 353 | 20231121 | 130600 | 12350007160 | 17970 | 17960 | 17980 | 17960 | 644 |
| 354 | 20231121 | 130500 | 12338434390 | 17970 | 17970 | 17970 | 17960 | 598 |
| 355 | 20231121 | 130400 | 12327689000 | 17970 | 17960 | 17970 | 17960 | 255 |
| 356 | 20231121 | 130300 | 12323106950 | 17970 | 17970 | 17970 | 17960 | 304 |
| 357 | 20231121 | 130200 | 12317646100 | 17970 | 17970 | 17980 | 17960 | 1978 |
| 358 | 20231121 | 130100 | 12282100400 | 17960 | 17960 | 17970 | 17950 | 2594 |
| 359 | 20231121 | 130000 | 12235511790 | 17970 | 17960 | 17970 | 17960 | 622 |
| 360 | 20231121 | 125900 | 12224338460 | 17960 | 17970 | 17980 | 17960 | 620 |
| 361 | 20231121 | 125800 | 12213198390 | 17970 | 17980 | 17980 | 17970 | 205 |
| 362 | 20231121 | 125700 | 12209514030 | 17970 | 17970 | 17980 | 17970 | 1121 |
| 363 | 20231121 | 125600 | 12189366640 | 17980 | 17980 | 17990 | 17970 | 1146 |
| 364 | 20231121 | 125500 | 12168763980 | 17980 | 17990 | 17990 | 17980 | 903 |
| 365 | 20231121 | 125400 | 12152526570 | 17990 | 17990 | 17990 | 17980 | 622 |
| 366 | 20231121 | 125300 | 12141337700 | 17990 | 17980 | 17990 | 17980 | 181 |
| 367 | 20231121 | 125200 | 12138081970 | 17990 | 17990 | 17990 | 17980 | 542 |
| 368 | 20231121 | 125100 | 12128333770 | 17980 | 18000 | 18000 | 17980 | 2133 |
| 369 | 20231121 | 125000 | 12089971560 | 17990 | 17990 | 18000 | 17990 | 596 |
| 370 | 20231121 | 124900 | 12079246350 | 18000 | 17990 | 18000 | 17990 | 1377 |
| 371 | 20231121 | 124800 | 12054469290 | 17990 | 18000 | 18000 | 17990 | 912 |
| 372 | 20231121 | 124700 | 12038059020 | 18000 | 17990 | 18000 | 17990 | 444 |
| 373 | 20231121 | 124600 | 12030069890 | 18000 | 18000 | 18000 | 17990 | 6143 |
| 374 | 20231121 | 124500 | 11919496200 | 18000 | 18000 | 18000 | 17990 | 1644 |
| 375 | 20231121 | 124400 | 11889905220 | 17990 | 17990 | 18000 | 17980 | 2709 |
| 376 | 20231121 | 124300 | 11841167400 | 17990 | 17980 | 17990 | 17980 | 1032 |
| 377 | 20231121 | 124200 | 11822607460 | 17980 | 17980 | 17990 | 17980 | 227 |
| 378 | 20231121 | 124100 | 11818524180 | 17990 | 17990 | 17990 | 17980 | 406 |
| 379 | 20231121 | 124000 | 11811222260 | 17990 | 17980 | 17990 | 17980 | 1498 |
| 380 | 20231121 | 123900 | 11784287890 | 17990 | 17990 | 17990 | 17980 | 885 |
| 381 | 20231121 | 123800 | 11768367450 | 17990 | 17990 | 17990 | 17980 | 381 |
| 382 | 20231121 | 123700 | 11761514310 | 17980 | 17980 | 17990 | 17980 | 467 |
| 383 | 20231121 | 123600 | 11753115370 | 17990 | 17990 | 18000 | 17990 | 1436 |
| 384 | 20231121 | 123500 | 11727280410 | 17990 | 18010 | 18010 | 17990 | 2081 |
| 385 | 20231121 | 123400 | 11689820530 | 18010 | 18000 | 18010 | 18000 | 493 |
| 386 | 20231121 | 123300 | 11680944140 | 18010 | 18000 | 18010 | 18000 | 638 |
| 387 | 20231121 | 123200 | 11669458120 | 18000 | 18010 | 18010 | 18000 | 415 |
| 388 | 20231121 | 123100 | 11661985510 | 18010 | 18000 | 18010 | 17990 | 41522 |
| 389 | 20231121 | 123000 | 10914545390 | 17990 | 18000 | 18000 | 17990 | 371 |
| 390 | 20231121 | 122900 | 10907868370 | 18000 | 18000 | 18000 | 17990 | 973 |
| 391 | 20231121 | 122800 | 10890358850 | 18000 | 17990 | 18000 | 17990 | 18152 |
| 392 | 20231121 | 122700 | 10563625380 | 18000 | 18000 | 18000 | 17990 | 1515 |
| 393 | 20231121 | 122600 | 10536368640 | 18000 | 17990 | 18000 | 17990 | 944 |
| 394 | 20231121 | 122500 | 10519382850 | 17990 | 17990 | 18000 | 17990 | 664 |
| 395 | 20231121 | 122400 | 10507434470 | 17990 | 17980 | 18000 | 17980 | 3756 |
| 396 | 20231121 | 122300 | 10439863180 | 17980 | 17970 | 17990 | 17970 | 1377 |
| 397 | 20231121 | 122200 | 10415104420 | 17980 | 17990 | 17990 | 17970 | 2243 |
| 398 | 20231121 | 122100 | 10374774810 | 17980 | 17980 | 17990 | 17980 | 768 |
| 399 | 20231121 | 122000 | 10360962380 | 17980 | 17990 | 17990 | 17980 | 2753 |
| 400 | 20231121 | 121900 | 10311439200 | 17990 | 17990 | 17990 | 17980 | 197 |
| 401 | 20231121 | 121800 | 10307895250 | 17990 | 17980 | 17990 | 17980 | 594 |
| 402 | 20231121 | 121700 | 10297212270 | 17980 | 17990 | 17990 | 17980 | 594 |
| 403 | 20231121 | 121600 | 10286528460 | 17990 | 17980 | 17990 | 17980 | 1330 |
| 404 | 20231121 | 121500 | 10262613950 | 17980 | 18000 | 18000 | 17980 | 645 |
| 405 | 20231121 | 121400 | 10251011090 | 17990 | 17990 | 18000 | 17990 | 1143 |
| 406 | 20231121 | 121300 | 10230447320 | 17990 | 18000 | 18000 | 17990 | 4526 |
| 407 | 20231121 | 121200 | 10148995380 | 18000 | 17980 | 18000 | 17980 | 21084 |
| 408 | 20231121 | 121100 | 9769610320 | 17990 | 17970 | 17990 | 17970 | 7844 |
| 409 | 20231121 | 121000 | 9628547620 | 17970 | 17960 | 17980 | 17950 | 14205 |
| 410 | 20231121 | 120900 | 9373330230 | 17960 | 17950 | 17960 | 17950 | 2855 |
| 411 | 20231121 | 120800 | 9322070480 | 17940 | 17940 | 17950 | 17940 | 582 |
| 412 | 20231121 | 120700 | 9311625310 | 17950 | 17930 | 17950 | 17930 | 741 |
| 413 | 20231121 | 120600 | 9298333970 | 17930 | 17940 | 17940 | 17930 | 777 |
| 414 | 20231121 | 120500 | 9284397130 | 17940 | 17930 | 17940 | 17930 | 427 |
| 415 | 20231121 | 120400 | 9276738300 | 17930 | 17940 | 17940 | 17930 | 793 |
| 416 | 20231121 | 120300 | 9262518030 | 17930 | 17930 | 17940 | 17930 | 462 |
| 417 | 20231121 | 120200 | 9254231500 | 17930 | 17940 | 17950 | 17930 | 274 |
| 418 | 20231121 | 120100 | 9249315710 | 17950 | 17940 | 17950 | 17940 | 287 |
| 419 | 20231121 | 120000 | 9244165620 | 17950 | 17940 | 17950 | 17900 | 2273 |
| 420 | 20231121 | 115900 | 9203412530 | 17920 | 17930 | 17950 | 17920 | 3467 |
| 421 | 20231121 | 115800 | 9141232360 | 17940 | 17940 | 17940 | 17930 | 595 |
| 422 | 20231121 | 115700 | 9130560490 | 17940 | 17940 | 17940 | 17930 | 418 |
| 423 | 20231121 | 115600 | 9123062240 | 17940 | 17930 | 17940 | 17930 | 453 |
| 424 | 20231121 | 115500 | 9114938740 | 17940 | 17940 | 17940 | 17930 | 554 |
| 425 | 20231121 | 115400 | 9105003120 | 17930 | 17930 | 17940 | 17930 | 1324 |
| 426 | 20231121 | 115300 | 9081261050 | 17940 | 17940 | 17950 | 17930 | 796 |
| 427 | 20231121 | 115200 | 9066980430 | 17950 | 17940 | 17950 | 17940 | 1428 |
| 428 | 20231121 | 115100 | 9041360980 | 17950 | 17940 | 17950 | 17940 | 445 |
| 429 | 20231121 | 115000 | 9033373510 | 17940 | 17950 | 17950 | 17940 | 543 |
| 430 | 20231121 | 114900 | 9023629040 | 17940 | 17950 | 17950 | 17940 | 635 |
| 431 | 20231121 | 114800 | 9012232860 | 17940 | 17940 | 17950 | 17940 | 1822 |
| 432 | 20231121 | 114700 | 8979544670 | 17940 | 17940 | 17940 | 17930 | 177 |
| 433 | 20231121 | 114600 | 8976370110 | 17940 | 17950 | 17950 | 17930 | 2274 |
| 434 | 20231121 | 114500 | 8935560920 | 17950 | 17950 | 17950 | 17940 | 417 |
| 435 | 20231121 | 114400 | 8928077290 | 17950 | 17940 | 17950 | 17940 | 427 |
| 436 | 20231121 | 114300 | 8920416000 | 17950 | 17950 | 17950 | 17940 | 195 |
| 437 | 20231121 | 114200 | 8916916770 | 17940 | 17940 | 17940 | 17930 | 403 |
| 438 | 20231121 | 114100 | 8909688730 | 17940 | 17940 | 17950 | 17930 | 909 |
| 439 | 20231121 | 114000 | 8893382310 | 17940 | 17940 | 17950 | 17930 | 3455 |
| 440 | 20231121 | 113900 | 8831412870 | 17940 | 17950 | 17950 | 17940 | 430 |
| 441 | 20231121 | 113800 | 8823696800 | 17940 | 17940 | 17950 | 17940 | 238 |
| 442 | 20231121 | 113700 | 8819426160 | 17940 | 17940 | 17950 | 17940 | 505 |
| 443 | 20231121 | 113600 | 8810364920 | 17950 | 17950 | 17950 | 17940 | 475 |
| 444 | 20231121 | 113500 | 8801840480 | 17950 | 17940 | 17950 | 17940 | 213 |
| 445 | 20231121 | 113400 | 8798018430 | 17940 | 17940 | 17950 | 17930 | 324 |
| 446 | 20231121 | 113300 | 8792206070 | 17940 | 17940 | 17950 | 17930 | 277 |
| 447 | 20231121 | 113200 | 8787236890 | 17940 | 17940 | 17940 | 17930 | 532 |
| 448 | 20231121 | 113100 | 8777693540 | 17930 | 17940 | 17940 | 17930 | 461 |
| 449 | 20231121 | 113000 | 8769426490 | 17940 | 17930 | 17940 | 17930 | 352 |
| 450 | 20231121 | 112900 | 8763114090 | 17940 | 17940 | 17950 | 17930 | 451 |
| 451 | 20231121 | 112800 | 8755022160 | 17940 | 17960 | 17960 | 17940 | 749 |
| 452 | 20231121 | 112700 | 8741583190 | 17960 | 17960 | 17960 | 17950 | 830 |
| 453 | 20231121 | 112600 | 8726679130 | 17950 | 17950 | 17960 | 17950 | 1026 |
| 454 | 20231121 | 112500 | 8708261490 | 17960 | 17950 | 17960 | 17950 | 301 |
| 455 | 20231121 | 112400 | 8702857380 | 17960 | 17960 | 17960 | 17950 | 669 |
| 456 | 20231121 | 112300 | 8690846710 | 17950 | 17950 | 17960 | 17940 | 1133 |
| 457 | 20231121 | 112200 | 8670507480 | 17950 | 17950 | 17960 | 17940 | 852 |
| 458 | 20231121 | 112100 | 8655212790 | 17950 | 17950 | 17950 | 17940 | 1019 |
| 459 | 20231121 | 112000 | 8636922270 | 17940 | 17960 | 17970 | 17940 | 1177 |
| 460 | 20231121 | 111900 | 8615792340 | 17960 | 17970 | 17980 | 17950 | 2000 |
| 461 | 20231121 | 111800 | 8579854540 | 17980 | 17970 | 17980 | 17970 | 1057 |
| 462 | 20231121 | 111700 | 8560857890 | 17980 | 17970 | 17980 | 17970 | 216 |
| 463 | 20231121 | 111600 | 8556974790 | 17980 | 17940 | 17980 | 17940 | 12310 |
| 464 | 20231121 | 111500 | 8335898460 | 17940 | 17940 | 17950 | 17940 | 1486 |
| 465 | 20231121 | 111400 | 8309238730 | 17940 | 17940 | 17950 | 17940 | 502 |
| 466 | 20231121 | 111300 | 8300229840 | 17940 | 17940 | 17950 | 17940 | 1232 |
| 467 | 20231121 | 111200 | 8278126680 | 17940 | 17940 | 17950 | 17940 | 245 |
| 468 | 20231121 | 111100 | 8273730360 | 17940 | 17960 | 17960 | 17940 | 2665 |
| 469 | 20231121 | 111000 | 8225892930 | 17950 | 17960 | 17960 | 17950 | 1647 |
| 470 | 20231121 | 110900 | 8196326410 | 17950 | 17960 | 17970 | 17950 | 2449 |
| 471 | 20231121 | 110800 | 8152343010 | 17960 | 17960 | 17970 | 17960 | 1122 |
| 472 | 20231121 | 110700 | 8132190000 | 17970 | 17980 | 17990 | 17960 | 2459 |
| 473 | 20231121 | 110600 | 8087997640 | 17980 | 17980 | 17990 | 17980 | 3149 |
| 474 | 20231121 | 110500 | 8031374320 | 17980 | 17980 | 17990 | 17980 | 1704 |
| 475 | 20231121 | 110400 | 8000731440 | 17980 | 17990 | 17990 | 17980 | 2247 |
| 476 | 20231121 | 110300 | 7960313730 | 17990 | 17950 | 17990 | 17950 | 24628 |
| 477 | 20231121 | 110200 | 7517776150 | 17960 | 17950 | 17960 | 17950 | 423 |
| 478 | 20231121 | 110100 | 7510182000 | 17960 | 17950 | 17960 | 17950 | 4511 |
| 479 | 20231121 | 110000 | 7429205520 | 17960 | 17950 | 17960 | 17950 | 482 |
| 480 | 20231121 | 105900 | 7420550140 | 17950 | 17960 | 17960 | 17950 | 741 |
| 481 | 20231121 | 105800 | 7407247950 | 17960 | 17950 | 17960 | 17950 | 650 |
| 482 | 20231121 | 105700 | 7395579060 | 17960 | 17960 | 17960 | 17950 | 6929 |
| 483 | 20231121 | 105600 | 7271198580 | 17950 | 17940 | 17960 | 17940 | 13151 |
| 484 | 20231121 | 105500 | 7035141170 | 17940 | 17940 | 17950 | 17930 | 5006 |
| 485 | 20231121 | 105400 | 6945327820 | 17940 | 17920 | 17940 | 17920 | 3772 |
| 486 | 20231121 | 105300 | 6877698560 | 17930 | 17890 | 17930 | 17890 | 10508 |
| 487 | 20231121 | 105200 | 6689463680 | 17890 | 17920 | 17920 | 17880 | 1476 |
| 488 | 20231121 | 105100 | 6663037750 | 17910 | 17920 | 17920 | 17910 | 2191 |
| 489 | 20231121 | 105000 | 6623792270 | 17920 | 17910 | 17920 | 17910 | 10050 |
| 490 | 20231121 | 104900 | 6443787690 | 17920 | 17890 | 17920 | 17880 | 10016 |
| 491 | 20231121 | 104800 | 6264468910 | 17890 | 17890 | 17900 | 17880 | 1483 |
| 492 | 20231121 | 104700 | 6237936700 | 17890 | 17870 | 17900 | 17870 | 5015 |
| 493 | 20231121 | 104600 | 6148239790 | 17880 | 17870 | 17880 | 17870 | 555 |
| 494 | 20231121 | 104500 | 6138319110 | 17870 | 17870 | 17880 | 17870 | 413 |
| 495 | 20231121 | 104400 | 6130935580 | 17870 | 17870 | 17880 | 17870 | 735 |
| 496 | 20231121 | 104300 | 6117800380 | 17880 | 17890 | 17890 | 17870 | 733 |
| 497 | 20231121 | 104200 | 6104695620 | 17890 | 17880 | 17890 | 17870 | 1921 |
| 498 | 20231121 | 104100 | 6070347790 | 17880 | 17890 | 17890 | 17880 | 3960 |
| 499 | 20231121 | 104000 | 5999542010 | 17890 | 17890 | 17900 | 17880 | 1102 |
| 500 | 20231121 | 103900 | 5979828900 | 17890 | 17920 | 17920 | 17880 | 2096 |
| 501 | 20231121 | 103800 | 5942300860 | 17910 | 17870 | 17910 | 17870 | 16463 |
| 502 | 20231121 | 103700 | 5647794910 | 17880 | 17880 | 17880 | 17860 | 654 |
| 503 | 20231121 | 103600 | 5636106810 | 17880 | 17870 | 17880 | 17870 | 1059 |
| 504 | 20231121 | 103500 | 5617180110 | 17880 | 17870 | 17890 | 17860 | 6664 |
| 505 | 20231121 | 103400 | 5498064650 | 17870 | 17850 | 17870 | 17840 | 1439 |
| 506 | 20231121 | 103300 | 5472366040 | 17840 | 17860 | 17860 | 17840 | 955 |
| 507 | 20231121 | 103200 | 5455317550 | 17850 | 17860 | 17860 | 17840 | 778 |
| 508 | 20231121 | 103100 | 5441432900 | 17860 | 17860 | 17870 | 17850 | 3411 |
| 509 | 20231121 | 103000 | 5380508730 | 17860 | 17860 | 17870 | 17860 | 1268 |
| 510 | 20231121 | 102900 | 5357861350 | 17870 | 17840 | 17870 | 17840 | 2301 |
| 511 | 20231121 | 102800 | 5316767920 | 17850 | 17830 | 17860 | 17830 | 2748 |
| 512 | 20231121 | 102700 | 5267735790 | 17830 | 17850 | 17850 | 17830 | 953 |
| 513 | 20231121 | 102600 | 5250732660 | 17840 | 17850 | 17860 | 17840 | 1097 |
| 514 | 20231121 | 102500 | 5231157730 | 17860 | 17850 | 17860 | 17840 | 2152 |
| 515 | 20231121 | 102400 | 5192746810 | 17850 | 17840 | 17850 | 17830 | 1014 |
| 516 | 20231121 | 102300 | 5174658180 | 17840 | 17820 | 17840 | 17820 | 1727 |
| 517 | 20231121 | 102200 | 5143865780 | 17830 | 17820 | 17830 | 17810 | 1488 |
| 518 | 20231121 | 102100 | 5117355280 | 17820 | 17830 | 17830 | 17820 | 932 |
| 519 | 20231121 | 102000 | 5100746680 | 17820 | 17800 | 17830 | 17800 | 2326 |
| 520 | 20231121 | 101900 | 5059302690 | 17800 | 17810 | 17810 | 17800 | 506 |
| 521 | 20231121 | 101800 | 5050293100 | 17810 | 17810 | 17820 | 17800 | 2810 |
| 522 | 20231121 | 101700 | 5000264380 | 17810 | 17810 | 17820 | 17810 | 952 |
| 523 | 20231121 | 101600 | 4983308950 | 17810 | 17800 | 17820 | 17800 | 1360 |
| 524 | 20231121 | 101500 | 4959081010 | 17810 | 17810 | 17810 | 17800 | 1752 |
| 525 | 20231121 | 101400 | 4927883260 | 17800 | 17800 | 17830 | 17790 | 1129 |
| 526 | 20231121 | 101300 | 4907787050 | 17790 | 17820 | 17830 | 17790 | 807 |
| 527 | 20231121 | 101200 | 4893408310 | 17820 | 17820 | 17830 | 17820 | 717 |
| 528 | 20231121 | 101100 | 4880631210 | 17830 | 17820 | 17830 | 17820 | 1761 |
| 529 | 20231121 | 101000 | 4849245160 | 17830 | 17830 | 17840 | 17820 | 753 |
| 530 | 20231121 | 100900 | 4835825830 | 17840 | 17830 | 17840 | 17820 | 1844 |
| 531 | 20231121 | 100800 | 4802942430 | 17840 | 17800 | 17840 | 17790 | 3176 |
| 532 | 20231121 | 100700 | 4746385490 | 17790 | 17790 | 17800 | 17790 | 1174 |
| 533 | 20231121 | 100600 | 4725494770 | 17800 | 17800 | 17810 | 17790 | 1498 |
| 534 | 20231121 | 100500 | 4698830540 | 17810 | 17790 | 17810 | 17790 | 1896 |
| 535 | 20231121 | 100400 | 4665082580 | 17800 | 17770 | 17800 | 17760 | 4408 |
| 536 | 20231121 | 100300 | 4586713710 | 17770 | 17780 | 17780 | 17760 | 1019 |
| 537 | 20231121 | 100200 | 4568604650 | 17780 | 17770 | 17780 | 17760 | 3246 |
| 538 | 20231121 | 100100 | 4510922390 | 17770 | 17770 | 17780 | 17770 | 2271 |
| 539 | 20231121 | 100000 | 4470554970 | 17780 | 17780 | 17780 | 17770 | 3278 |
| 540 | 20231121 | 095900 | 4412302950 | 17770 | 17770 | 17780 | 17770 | 1135 |
| 541 | 20231121 | 095800 | 4392131150 | 17770 | 17770 | 17780 | 17770 | 1314 |
| 542 | 20231121 | 095700 | 4368775670 | 17770 | 17780 | 17780 | 17770 | 879 |
| 543 | 20231121 | 095600 | 4353151040 | 17780 | 17780 | 17790 | 17770 | 1847 |
| 544 | 20231121 | 095500 | 4320316780 | 17790 | 17780 | 17790 | 17770 | 1677 |
| 545 | 20231121 | 095400 | 4290502610 | 17780 | 17770 | 17780 | 17770 | 1375 |
| 546 | 20231121 | 095300 | 4266060070 | 17780 | 17780 | 17780 | 17770 | 949 |
| 547 | 20231121 | 095200 | 4249193320 | 17780 | 17770 | 17790 | 17770 | 2778 |
| 548 | 20231121 | 095100 | 4199797030 | 17770 | 17780 | 17790 | 17770 | 1006 |
| 549 | 20231121 | 095000 | 4181909460 | 17780 | 17780 | 17800 | 17770 | 2853 |
| 550 | 20231121 | 094900 | 4131168950 | 17780 | 17790 | 17800 | 17770 | 1001 |
| 551 | 20231121 | 094800 | 4113367070 | 17770 | 17790 | 17800 | 17770 | 3208 |
| 552 | 20231121 | 094700 | 4056317760 | 17790 | 17800 | 17800 | 17790 | 1322 |
| 553 | 20231121 | 094600 | 4032795530 | 17800 | 17760 | 17800 | 17760 | 5371 |
| 554 | 20231121 | 094500 | 3937322590 | 17760 | 17770 | 17770 | 17760 | 1913 |
| 555 | 20231121 | 094400 | 3903338720 | 17760 | 17770 | 17770 | 17760 | 2182 |
| 556 | 20231121 | 094300 | 3864570380 | 17760 | 17780 | 17780 | 17760 | 2526 |
| 557 | 20231121 | 094200 | 3819685670 | 17770 | 17770 | 17790 | 17770 | 4361 |
| 558 | 20231121 | 094100 | 3742165780 | 17770 | 17790 | 17800 | 17760 | 5993 |
| 559 | 20231121 | 094000 | 3635623580 | 17800 | 17800 | 17810 | 17780 | 7539 |
| 560 | 20231121 | 093900 | 3501505580 | 17800 | 17800 | 17810 | 17790 | 2417 |
| 561 | 20231121 | 093800 | 3458483940 | 17800 | 17790 | 17800 | 17770 | 6358 |
| 562 | 20231121 | 093700 | 3345392660 | 17800 | 17820 | 17820 | 17790 | 2167 |
| 563 | 20231121 | 093600 | 3306816610 | 17820 | 17790 | 17820 | 17780 | 3911 |
| 564 | 20231121 | 093500 | 3237207600 | 17790 | 17800 | 17810 | 17780 | 6929 |
| 565 | 20231121 | 093400 | 3113907340 | 17810 | 17810 | 17820 | 17800 | 2127 |
| 566 | 20231121 | 093300 | 3076028140 | 17820 | 17840 | 17840 | 17810 | 4645 |
| 567 | 20231121 | 093200 | 2993245550 | 17840 | 17850 | 17850 | 17820 | 1931 |
| 568 | 20231121 | 093100 | 2958806360 | 17850 | 17850 | 17850 | 17830 | 1709 |
| 569 | 20231121 | 093000 | 2928322260 | 17840 | 17860 | 17870 | 17840 | 3136 |
| 570 | 20231121 | 092900 | 2872333110 | 17860 | 17860 | 17870 | 17860 | 1840 |
| 571 | 20231121 | 092800 | 2839464980 | 17860 | 17880 | 17880 | 17860 | 1667 |
| 572 | 20231121 | 092700 | 2809677220 | 17880 | 17870 | 17880 | 17860 | 1615 |
| 573 | 20231121 | 092600 | 2780817350 | 17880 | 17880 | 17890 | 17860 | 3643 |
| 574 | 20231121 | 092500 | 2715710840 | 17880 | 17900 | 17900 | 17870 | 6387 |
| 575 | 20231121 | 092400 | 2601454990 | 17890 | 17900 | 17910 | 17890 | 3517 |
| 576 | 20231121 | 092300 | 2538514030 | 17910 | 17860 | 17910 | 17860 | 5847 |
| 577 | 20231121 | 092200 | 2433940870 | 17870 | 17860 | 17880 | 17860 | 834 |
| 578 | 20231121 | 092100 | 2419038260 | 17870 | 17880 | 17890 | 17860 | 2759 |
| 579 | 20231121 | 092000 | 2369719280 | 17880 | 17870 | 17890 | 17870 | 1463 |
| 580 | 20231121 | 091900 | 2343556860 | 17880 | 17890 | 17910 | 17880 | 2440 |
| 581 | 20231121 | 091800 | 2299899980 | 17890 | 17950 | 17960 | 17870 | 7044 |
| 582 | 20231121 | 091700 | 2173631090 | 17960 | 17970 | 17970 | 17950 | 3124 |
| 583 | 20231121 | 091600 | 2117521460 | 17970 | 17960 | 17970 | 17960 | 5463 |
| 584 | 20231121 | 091500 | 2019394870 | 17960 | 17960 | 17970 | 17950 | 1434 |
| 585 | 20231121 | 091400 | 1993637980 | 17960 | 17950 | 17980 | 17950 | 13078 |
| 586 | 20231121 | 091300 | 1758613420 | 17960 | 17960 | 17970 | 17950 | 2561 |
| 587 | 20231121 | 091200 | 1712620440 | 17950 | 17950 | 17970 | 17940 | 5748 |
| 588 | 20231121 | 091100 | 1609391870 | 17960 | 17940 | 17960 | 17930 | 8107 |
| 589 | 20231121 | 091000 | 1463846560 | 17940 | 17920 | 17950 | 17920 | 5562 |
| 590 | 20231121 | 090900 | 1364099430 | 17930 | 17890 | 17930 | 17890 | 5255 |
| 591 | 20231121 | 090800 | 1270011300 | 17890 | 17880 | 17900 | 17870 | 2321 |
| 592 | 20231121 | 090700 | 1228478770 | 17880 | 17890 | 17890 | 17850 | 4435 |
| 593 | 20231121 | 090600 | 1149191060 | 17880 | 17860 | 17900 | 17860 | 3467 |
| 594 | 20231121 | 090500 | 1087200390 | 17880 | 17860 | 17880 | 17850 | 3427 |
| 595 | 20231121 | 090400 | 1025981760 | 17860 | 17840 | 17920 | 17830 | 11297 |
| 596 | 20231121 | 090300 | 823982950 | 17840 | 17810 | 17840 | 17800 | 3483 |
| 597 | 20231121 | 090200 | 761911720 | 17810 | 17810 | 17850 | 17810 | 5806 |
| 598 | 20231121 | 090100 | 658347100 | 17840 | 17780 | 17850 | 17740 | 12841 |
| 599 | 20231121 | 090000 | 429727930 | 17770 | 17790 | 17860 | 17770 | 24153 |