32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 184500 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 58625 |
| 3 | 20250409 | 184400 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20250409 | 184300 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20250409 | 184200 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20250409 | 184100 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20250409 | 184000 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20250409 | 183900 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20250409 | 183800 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20250409 | 183700 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20250409 | 183600 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20250409 | 183500 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20250409 | 183400 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20250409 | 183300 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20250409 | 183200 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20250409 | 183100 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20250409 | 183000 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20250409 | 182900 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20250409 | 182800 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20250409 | 182700 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20250409 | 182600 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20250409 | 182500 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20250409 | 182400 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20250409 | 182300 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20250409 | 182200 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20250409 | 182100 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20250409 | 182000 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20250409 | 181900 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20250409 | 181800 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20250409 | 181700 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20250409 | 181600 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20250409 | 181500 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 58625 |
| 33 | 20250409 | 181400 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20250409 | 181300 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20250409 | 181200 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20250409 | 181100 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20250409 | 181000 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20250409 | 180900 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20250409 | 180800 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20250409 | 180700 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20250409 | 180600 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20250409 | 180500 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20250409 | 180400 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20250409 | 180300 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20250409 | 180200 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20250409 | 180100 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20250409 | 180000 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20250409 | 175900 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20250409 | 175800 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20250409 | 175700 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20250409 | 175600 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20250409 | 175500 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20250409 | 175400 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20250409 | 175300 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20250409 | 175200 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20250409 | 175100 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20250409 | 175000 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20250409 | 174900 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20250409 | 174800 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20250409 | 174700 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20250409 | 174600 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20250409 | 174500 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 58625 |
| 63 | 20250409 | 174400 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20250409 | 174300 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20250409 | 174200 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20250409 | 174100 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20250409 | 174000 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20250409 | 173900 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20250409 | 173800 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20250409 | 173700 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20250409 | 173600 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20250409 | 173500 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20250409 | 173400 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20250409 | 173300 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20250409 | 173200 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20250409 | 173100 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20250409 | 173000 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20250409 | 172900 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20250409 | 172800 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20250409 | 172700 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20250409 | 172600 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20250409 | 172500 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20250409 | 172400 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20250409 | 172300 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20250409 | 172200 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20250409 | 172100 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20250409 | 172000 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20250409 | 171900 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20250409 | 171800 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20250409 | 171700 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20250409 | 171600 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20250409 | 171500 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 58625 |
| 93 | 20250409 | 171400 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20250409 | 171300 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20250409 | 171200 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20250409 | 171100 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20250409 | 171000 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20250409 | 170900 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20250409 | 170800 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20250409 | 170700 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20250409 | 170600 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20250409 | 170500 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20250409 | 170400 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20250409 | 170300 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20250409 | 170200 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20250409 | 170100 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20250409 | 170000 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20250409 | 165900 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20250409 | 165800 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20250409 | 165700 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20250409 | 165600 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20250409 | 165500 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20250409 | 165400 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20250409 | 165300 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20250409 | 165200 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20250409 | 165100 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20250409 | 165000 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20250409 | 164900 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20250409 | 164800 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20250409 | 164700 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20250409 | 164600 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20250409 | 164500 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 58625 |
| 123 | 20250409 | 164400 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20250409 | 164300 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20250409 | 164200 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20250409 | 164100 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20250409 | 164000 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20250409 | 163900 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20250409 | 163800 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20250409 | 163700 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20250409 | 163600 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20250409 | 163500 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20250409 | 163400 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20250409 | 163300 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20250409 | 163200 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20250409 | 163100 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20250409 | 163000 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20250409 | 162900 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20250409 | 162800 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20250409 | 162700 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20250409 | 162600 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20250409 | 162500 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20250409 | 162400 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20250409 | 162300 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20250409 | 162200 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20250409 | 162100 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20250409 | 162000 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20250409 | 161900 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20250409 | 161800 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20250409 | 161700 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20250409 | 161600 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20250409 | 161500 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 58625 |
| 153 | 20250409 | 161400 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20250409 | 161300 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20250409 | 161200 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20250409 | 161100 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20250409 | 161000 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20250409 | 160900 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20250409 | 160800 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20250409 | 160700 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20250409 | 160600 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20250409 | 160500 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20250409 | 160400 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20250409 | 160300 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20250409 | 160200 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20250409 | 160100 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20250409 | 160000 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20250409 | 155900 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20250409 | 155800 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20250409 | 155700 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20250409 | 155600 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20250409 | 155500 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20250409 | 155400 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20250409 | 155300 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20250409 | 155200 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20250409 | 155100 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20250409 | 155000 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20250409 | 154900 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20250409 | 154800 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20250409 | 154700 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20250409 | 154600 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20250409 | 154500 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 58625 |
| 183 | 20250409 | 154400 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20250409 | 154300 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20250409 | 154200 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20250409 | 154100 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20250409 | 154000 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20250409 | 153900 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20250409 | 153800 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20250409 | 153700 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20250409 | 153600 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20250409 | 153500 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20250409 | 153400 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20250409 | 153300 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20250409 | 153200 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20250409 | 153100 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20250409 | 153000 | 45131055700 | 22500 | 22500 | 22500 | 22500 | 58625 |
| 198 | 20250409 | 152900 | 43811993200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20250409 | 152800 | 43811993200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20250409 | 152700 | 43811993200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20250409 | 152600 | 43811993200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20250409 | 152500 | 43811993200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20250409 | 152400 | 43811993200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20250409 | 152300 | 43811993200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20250409 | 152200 | 43811993200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20250409 | 152100 | 43811993200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20250409 | 152000 | 43811993200 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20250409 | 151900 | 43811993200 | 22400 | 22300 | 22400 | 22300 | 7975 |
| 209 | 20250409 | 151800 | 43633815600 | 22300 | 22350 | 22350 | 22300 | 6232 |
| 210 | 20250409 | 151700 | 43494811650 | 22350 | 22450 | 22450 | 22300 | 22782 |
| 211 | 20250409 | 151600 | 42985986750 | 22450 | 22450 | 22450 | 22350 | 2794 |
| 212 | 20250409 | 151500 | 42923336000 | 22450 | 22400 | 22450 | 22350 | 2917 |
| 213 | 20250409 | 151400 | 42857997450 | 22400 | 22400 | 22425 | 22350 | 6129 |
| 214 | 20250409 | 151300 | 42720712700 | 22400 | 22400 | 22400 | 22350 | 3252 |
| 215 | 20250409 | 151200 | 42647871700 | 22400 | 22350 | 22400 | 22350 | 1175 |
| 216 | 20250409 | 151100 | 42621558175 | 22400 | 22450 | 22450 | 22350 | 2189 |
| 217 | 20250409 | 151000 | 42572464625 | 22450 | 22450 | 22450 | 22400 | 5751 |
| 218 | 20250409 | 150900 | 42443547750 | 22400 | 22450 | 22450 | 22400 | 3365 |
| 219 | 20250409 | 150800 | 42368056550 | 22450 | 22400 | 22450 | 22350 | 7253 |
| 220 | 20250409 | 150700 | 42205581225 | 22400 | 22400 | 22400 | 22350 | 1936 |
| 221 | 20250409 | 150600 | 42162251425 | 22400 | 22400 | 22400 | 22350 | 1217 |
| 222 | 20250409 | 150500 | 42134994575 | 22400 | 22400 | 22400 | 22350 | 3098 |
| 223 | 20250409 | 150400 | 42065637050 | 22400 | 22400 | 22400 | 22350 | 2374 |
| 224 | 20250409 | 150300 | 42012515300 | 22400 | 22400 | 22450 | 22350 | 3909 |
| 225 | 20250409 | 150200 | 41924995300 | 22400 | 22400 | 22400 | 22350 | 2610 |
| 226 | 20250409 | 150100 | 41866537375 | 22400 | 22350 | 22400 | 22350 | 2066 |
| 227 | 20250409 | 150000 | 41820314425 | 22400 | 22400 | 22400 | 22350 | 4320 |
| 228 | 20250409 | 145900 | 41723565400 | 22400 | 22400 | 22450 | 22350 | 5294 |
| 229 | 20250409 | 145800 | 41605011100 | 22400 | 22400 | 22400 | 22350 | 7756 |
| 230 | 20250409 | 145700 | 41431288825 | 22350 | 22350 | 22400 | 22350 | 3936 |
| 231 | 20250409 | 145600 | 41343229775 | 22400 | 22400 | 22400 | 22350 | 3840 |
| 232 | 20250409 | 145500 | 41257225725 | 22350 | 22400 | 22400 | 22350 | 3350 |
| 233 | 20250409 | 145400 | 41182241825 | 22400 | 22350 | 22450 | 22350 | 4976 |
| 234 | 20250409 | 145300 | 41070874975 | 22350 | 22400 | 22400 | 22350 | 4384 |
| 235 | 20250409 | 145200 | 40972681575 | 22400 | 22400 | 22425 | 22350 | 3893 |
| 236 | 20250409 | 145100 | 40885484700 | 22400 | 22400 | 22400 | 22350 | 3494 |
| 237 | 20250409 | 145000 | 40807226175 | 22400 | 22400 | 22400 | 22350 | 3150 |
| 238 | 20250409 | 144900 | 40736675725 | 22350 | 22400 | 22400 | 22350 | 3312 |
| 239 | 20250409 | 144800 | 40662540575 | 22400 | 22400 | 22400 | 22350 | 2863 |
| 240 | 20250409 | 144700 | 40598418200 | 22350 | 22400 | 22400 | 22350 | 4676 |
| 241 | 20250409 | 144600 | 40493710375 | 22400 | 22400 | 22400 | 22350 | 2361 |
| 242 | 20250409 | 144500 | 40440829475 | 22400 | 22400 | 22400 | 22350 | 2670 |
| 243 | 20250409 | 144400 | 40381044425 | 22350 | 22350 | 22400 | 22350 | 3057 |
| 244 | 20250409 | 144300 | 40312627350 | 22350 | 22450 | 22450 | 22350 | 26730 |
| 245 | 20250409 | 144200 | 39712686400 | 22450 | 22350 | 22450 | 22350 | 19570 |
| 246 | 20250409 | 144100 | 39274267500 | 22350 | 22350 | 22400 | 22350 | 2425 |
| 247 | 20250409 | 144000 | 39220003900 | 22400 | 22400 | 22400 | 22350 | 2092 |
| 248 | 20250409 | 143900 | 39173157600 | 22350 | 22400 | 22400 | 22300 | 4157 |
| 249 | 20250409 | 143800 | 39080219700 | 22400 | 22350 | 22400 | 22350 | 1458 |
| 250 | 20250409 | 143700 | 39047570150 | 22400 | 22350 | 22400 | 22350 | 2700 |
| 251 | 20250409 | 143600 | 38987096750 | 22400 | 22350 | 22400 | 22350 | 2335 |
| 252 | 20250409 | 143500 | 38934857650 | 22350 | 22350 | 22400 | 22350 | 6968 |
| 253 | 20250409 | 143400 | 38778795400 | 22350 | 22300 | 22400 | 22300 | 4221 |
| 254 | 20250409 | 143300 | 38684380075 | 22350 | 22350 | 22400 | 22300 | 2363 |
| 255 | 20250409 | 143200 | 38631534025 | 22350 | 22400 | 22400 | 22350 | 2567 |
| 256 | 20250409 | 143100 | 38574120325 | 22400 | 22350 | 22400 | 22300 | 8051 |
| 257 | 20250409 | 143000 | 38394124175 | 22350 | 22350 | 22400 | 22350 | 3886 |
| 258 | 20250409 | 142900 | 38307200725 | 22350 | 22400 | 22400 | 22350 | 1646 |
| 259 | 20250409 | 142800 | 38270340275 | 22400 | 22400 | 22400 | 22350 | 2457 |
| 260 | 20250409 | 142700 | 38215311725 | 22400 | 22400 | 22450 | 22350 | 4030 |
| 261 | 20250409 | 142600 | 38125027325 | 22450 | 22400 | 22450 | 22350 | 16441 |
| 262 | 20250409 | 142500 | 37756529575 | 22400 | 22350 | 22400 | 22350 | 3012 |
| 263 | 20250409 | 142400 | 37689071575 | 22400 | 22400 | 22400 | 22350 | 1600 |
| 264 | 20250409 | 142300 | 37653237475 | 22400 | 22400 | 22400 | 22350 | 2625 |
| 265 | 20250409 | 142200 | 37594443650 | 22350 | 22350 | 22400 | 22350 | 2611 |
| 266 | 20250409 | 142100 | 37535965850 | 22350 | 22450 | 22450 | 22350 | 3936 |
| 267 | 20250409 | 142000 | 37447756750 | 22450 | 22450 | 22450 | 22350 | 2372 |
| 268 | 20250409 | 141900 | 37394571500 | 22400 | 22450 | 22450 | 22350 | 5609 |
| 269 | 20250409 | 141800 | 37268784150 | 22400 | 22400 | 22450 | 22350 | 5027 |
| 270 | 20250409 | 141700 | 37156147500 | 22400 | 22400 | 22450 | 22350 | 3375 |
| 271 | 20250409 | 141600 | 37080498450 | 22350 | 22450 | 22450 | 22350 | 6615 |
| 272 | 20250409 | 141500 | 36932318900 | 22400 | 22450 | 22450 | 22400 | 3120 |
| 273 | 20250409 | 141400 | 36862318750 | 22400 | 22400 | 22450 | 22350 | 7589 |
| 274 | 20250409 | 141300 | 36692274600 | 22400 | 22400 | 22450 | 22350 | 3303 |
| 275 | 20250409 | 141200 | 36618275600 | 22400 | 22400 | 22425 | 22350 | 2817 |
| 276 | 20250409 | 141100 | 36555187150 | 22400 | 22400 | 22400 | 22350 | 3208 |
| 277 | 20250409 | 141000 | 36483337550 | 22350 | 22400 | 22400 | 22350 | 3099 |
| 278 | 20250409 | 140900 | 36414002225 | 22350 | 22400 | 22400 | 22350 | 3306 |
| 279 | 20250409 | 140800 | 36339991725 | 22400 | 22350 | 22450 | 22350 | 7720 |
| 280 | 20250409 | 140700 | 36167076275 | 22400 | 22350 | 22400 | 22350 | 2823 |
| 281 | 20250409 | 140600 | 36103850000 | 22350 | 22400 | 22450 | 22350 | 6603 |
| 282 | 20250409 | 140500 | 35955940050 | 22400 | 22450 | 22450 | 22400 | 873 |
| 283 | 20250409 | 140400 | 35936356600 | 22450 | 22400 | 22450 | 22400 | 2172 |
| 284 | 20250409 | 140300 | 35887618800 | 22400 | 22400 | 22450 | 22350 | 19544 |
| 285 | 20250409 | 140200 | 35449617550 | 22350 | 22350 | 22400 | 22350 | 2016 |
| 286 | 20250409 | 140100 | 35404511350 | 22400 | 22350 | 22400 | 22350 | 1595 |
| 287 | 20250409 | 140000 | 35368796900 | 22400 | 22350 | 22450 | 22350 | 9640 |
| 288 | 20250409 | 135900 | 35152904200 | 22350 | 22350 | 22400 | 22350 | 2559 |
| 289 | 20250409 | 135800 | 35095618100 | 22400 | 22400 | 22400 | 22350 | 3056 |
| 290 | 20250409 | 135700 | 35027236850 | 22350 | 22350 | 22400 | 22350 | 6584 |
| 291 | 20250409 | 135600 | 34879984200 | 22350 | 22350 | 22400 | 22350 | 3278 |
| 292 | 20250409 | 135500 | 34806641300 | 22400 | 22400 | 22400 | 22350 | 3002 |
| 293 | 20250409 | 135400 | 34739426300 | 22400 | 22350 | 22400 | 22350 | 5761 |
| 294 | 20250409 | 135300 | 34610444325 | 22350 | 22400 | 22400 | 22350 | 1957 |
| 295 | 20250409 | 135200 | 34566648775 | 22400 | 22400 | 22400 | 22350 | 3305 |
| 296 | 20250409 | 135100 | 34492626625 | 22400 | 22350 | 22450 | 22350 | 7442 |
| 297 | 20250409 | 135000 | 34325826600 | 22400 | 22400 | 22400 | 22350 | 1223 |
| 298 | 20250409 | 134900 | 34298439550 | 22400 | 22450 | 22450 | 22400 | 6852 |
| 299 | 20250409 | 134800 | 34144913900 | 22450 | 22450 | 22450 | 22400 | 2878 |
| 300 | 20250409 | 134700 | 34080322800 | 22450 | 22400 | 22450 | 22350 | 14150 |
| 301 | 20250409 | 134600 | 33762781750 | 22450 | 22350 | 22450 | 22350 | 6448 |
| 302 | 20250409 | 134500 | 33618356350 | 22350 | 22400 | 22450 | 22350 | 11428 |
| 303 | 20250409 | 134400 | 33362367875 | 22400 | 22400 | 22400 | 22350 | 2741 |
| 304 | 20250409 | 134300 | 33300977725 | 22350 | 22350 | 22400 | 22350 | 2837 |
| 305 | 20250409 | 134200 | 33237444375 | 22400 | 22400 | 22400 | 22350 | 2799 |
| 306 | 20250409 | 134100 | 33174753575 | 22400 | 22400 | 22500 | 22350 | 9438 |
| 307 | 20250409 | 134000 | 32963130275 | 22400 | 22375 | 22400 | 22350 | 1786 |
| 308 | 20250409 | 133900 | 32923139900 | 22400 | 22375 | 22400 | 22350 | 3115 |
| 309 | 20250409 | 133800 | 32853371000 | 22400 | 22400 | 22400 | 22350 | 3594 |
| 310 | 20250409 | 133700 | 32772873775 | 22400 | 22400 | 22400 | 22350 | 1129 |
| 311 | 20250409 | 133600 | 32747593200 | 22400 | 22350 | 22400 | 22325 | 8420 |
| 312 | 20250409 | 133500 | 32559318950 | 22350 | 22325 | 22350 | 22300 | 5019 |
| 313 | 20250409 | 133400 | 32447185175 | 22350 | 22300 | 22350 | 22300 | 2506 |
| 314 | 20250409 | 133300 | 32391180550 | 22300 | 22300 | 22350 | 22300 | 8424 |
| 315 | 20250409 | 133200 | 32203262425 | 22350 | 22350 | 22350 | 22300 | 4258 |
| 316 | 20250409 | 133100 | 32108168725 | 22300 | 22350 | 22350 | 22300 | 5993 |
| 317 | 20250409 | 133000 | 31974382475 | 22300 | 22300 | 22350 | 22300 | 2879 |
| 318 | 20250409 | 132900 | 31910094725 | 22300 | 22350 | 22350 | 22300 | 3977 |
| 319 | 20250409 | 132800 | 31821219450 | 22350 | 22350 | 22350 | 22300 | 5615 |
| 320 | 20250409 | 132700 | 31695731000 | 22350 | 22300 | 22350 | 22300 | 15899 |
| 321 | 20250409 | 132600 | 31340459700 | 22300 | 22350 | 22350 | 22300 | 4070 |
| 322 | 20250409 | 132500 | 31249542375 | 22350 | 22325 | 22350 | 22300 | 3005 |
| 323 | 20250409 | 132400 | 31182389150 | 22350 | 22300 | 22350 | 22300 | 2381 |
| 324 | 20250409 | 132300 | 31129226025 | 22300 | 22300 | 22400 | 22300 | 15135 |
| 325 | 20250409 | 132200 | 30790980625 | 22350 | 22350 | 22400 | 22300 | 7382 |
| 326 | 20250409 | 132100 | 30625968975 | 22400 | 22400 | 22400 | 22300 | 6872 |
| 327 | 20250409 | 132000 | 30472342575 | 22350 | 22450 | 22450 | 22300 | 48723 |
| 328 | 20250409 | 131900 | 29381748075 | 22450 | 22450 | 22450 | 22400 | 3663 |
| 329 | 20250409 | 131800 | 29299518675 | 22450 | 22500 | 22500 | 22400 | 1846 |
| 330 | 20250409 | 131700 | 29258070125 | 22500 | 22450 | 22500 | 22400 | 3453 |
| 331 | 20250409 | 131600 | 29180572775 | 22450 | 22400 | 22500 | 22400 | 2217 |
| 332 | 20250409 | 131500 | 29130813225 | 22450 | 22450 | 22500 | 22400 | 3615 |
| 333 | 20250409 | 131400 | 29049664375 | 22450 | 22450 | 22500 | 22400 | 2479 |
| 334 | 20250409 | 131300 | 28993978975 | 22450 | 22450 | 22500 | 22400 | 2746 |
| 335 | 20250409 | 131200 | 28932243375 | 22500 | 22450 | 22500 | 22400 | 5199 |
| 336 | 20250409 | 131100 | 28815497275 | 22450 | 22450 | 22500 | 22400 | 3432 |
| 337 | 20250409 | 131000 | 28738400475 | 22450 | 22450 | 22450 | 22400 | 4184 |
| 338 | 20250409 | 130900 | 28644551450 | 22425 | 22450 | 22450 | 22425 | 2154 |
| 339 | 20250409 | 130800 | 28596198150 | 22425 | 22450 | 22450 | 22400 | 1614 |
| 340 | 20250409 | 130700 | 28559975225 | 22450 | 22450 | 22500 | 22400 | 5359 |
| 341 | 20250409 | 130600 | 28439692100 | 22450 | 22400 | 22450 | 22400 | 1409 |
| 342 | 20250409 | 130500 | 28408062325 | 22400 | 22400 | 22450 | 22400 | 2197 |
| 343 | 20250409 | 130400 | 28358744850 | 22450 | 22450 | 22450 | 22400 | 2461 |
| 344 | 20250409 | 130300 | 28303511200 | 22450 | 22450 | 22500 | 22400 | 1459 |
| 345 | 20250409 | 130200 | 28270751250 | 22450 | 22500 | 22500 | 22400 | 59508 |
| 346 | 20250409 | 130100 | 26934774850 | 22500 | 22500 | 22500 | 22475 | 4255 |
| 347 | 20250409 | 130000 | 26839041975 | 22475 | 22500 | 22500 | 22475 | 2840 |
| 348 | 20250409 | 125900 | 26775147100 | 22475 | 22475 | 22500 | 22450 | 1181 |
| 349 | 20250409 | 125800 | 26748579625 | 22500 | 22475 | 22500 | 22450 | 2997 |
| 350 | 20250409 | 125700 | 26681149850 | 22450 | 22500 | 22500 | 22450 | 1421 |
| 351 | 20250409 | 125600 | 26649181900 | 22500 | 22500 | 22500 | 22450 | 1708 |
| 352 | 20250409 | 125500 | 26610763975 | 22475 | 22475 | 22500 | 22450 | 1703 |
| 353 | 20250409 | 125400 | 26572449775 | 22500 | 22500 | 22500 | 22450 | 3745 |
| 354 | 20250409 | 125300 | 26488190300 | 22500 | 22450 | 22500 | 22450 | 1743 |
| 355 | 20250409 | 125200 | 26448990900 | 22450 | 22500 | 22500 | 22450 | 500 |
| 356 | 20250409 | 125100 | 26437743975 | 22500 | 22475 | 22500 | 22450 | 15825 |
| 357 | 20250409 | 125000 | 26081728550 | 22500 | 22500 | 22500 | 22450 | 1011 |
| 358 | 20250409 | 124900 | 26058984800 | 22500 | 22550 | 22550 | 22450 | 3164 |
| 359 | 20250409 | 124800 | 25987766450 | 22550 | 22500 | 22550 | 22450 | 16495 |
| 360 | 20250409 | 124700 | 25616625675 | 22500 | 22500 | 22500 | 22450 | 1456 |
| 361 | 20250409 | 124600 | 25583872725 | 22500 | 22500 | 22500 | 22450 | 1387 |
| 362 | 20250409 | 124500 | 25552671050 | 22500 | 22500 | 22500 | 22450 | 2952 |
| 363 | 20250409 | 124400 | 25486301825 | 22450 | 22500 | 22500 | 22450 | 933 |
| 364 | 20250409 | 124300 | 25465315375 | 22500 | 22500 | 22500 | 22450 | 614 |
| 365 | 20250409 | 124200 | 25451502700 | 22500 | 22450 | 22500 | 22450 | 2656 |
| 366 | 20250409 | 124100 | 25391766725 | 22450 | 22475 | 22500 | 22450 | 1202 |
| 367 | 20250409 | 124000 | 25364726275 | 22500 | 22475 | 22500 | 22450 | 990 |
| 368 | 20250409 | 123900 | 25342454200 | 22500 | 22500 | 22500 | 22450 | 1993 |
| 369 | 20250409 | 123800 | 25297617750 | 22500 | 22500 | 22500 | 22475 | 1424 |
| 370 | 20250409 | 123700 | 25265580075 | 22475 | 22500 | 22500 | 22475 | 1094 |
| 371 | 20250409 | 123600 | 25240966875 | 22475 | 22475 | 22500 | 22450 | 1861 |
| 372 | 20250409 | 123500 | 25199098800 | 22500 | 22500 | 22500 | 22450 | 1591 |
| 373 | 20250409 | 123400 | 25163302950 | 22450 | 22500 | 22500 | 22450 | 1460 |
| 374 | 20250409 | 123300 | 25130468200 | 22450 | 22500 | 22500 | 22450 | 5890 |
| 375 | 20250409 | 123200 | 24998131450 | 22450 | 22500 | 22500 | 22450 | 2842 |
| 376 | 20250409 | 123100 | 24934282800 | 22500 | 22500 | 22500 | 22450 | 870 |
| 377 | 20250409 | 123000 | 24914710625 | 22500 | 22500 | 22500 | 22450 | 2079 |
| 378 | 20250409 | 122900 | 24867945575 | 22475 | 22475 | 22500 | 22450 | 1259 |
| 379 | 20250409 | 122800 | 24839621725 | 22500 | 22500 | 22500 | 22450 | 1059 |
| 380 | 20250409 | 122700 | 24815797925 | 22500 | 22500 | 22500 | 22450 | 1788 |
| 381 | 20250409 | 122600 | 24775571950 | 22450 | 22500 | 22500 | 22450 | 850 |
| 382 | 20250409 | 122500 | 24756450700 | 22450 | 22500 | 22500 | 22450 | 1136 |
| 383 | 20250409 | 122400 | 24730897050 | 22450 | 22475 | 22500 | 22450 | 5372 |
| 384 | 20250409 | 122300 | 24610207600 | 22450 | 22500 | 22500 | 22450 | 710 |
| 385 | 20250409 | 122200 | 24594236075 | 22500 | 22475 | 22500 | 22450 | 948 |
| 386 | 20250409 | 122100 | 24572910025 | 22500 | 22500 | 22500 | 22450 | 5549 |
| 387 | 20250409 | 122000 | 24448245375 | 22450 | 22500 | 22500 | 22450 | 764 |
| 388 | 20250409 | 121900 | 24431065675 | 22500 | 22450 | 22500 | 22450 | 6239 |
| 389 | 20250409 | 121800 | 24290956925 | 22450 | 22450 | 22500 | 22400 | 57769 |
| 390 | 20250409 | 121700 | 22994116600 | 22500 | 22500 | 22500 | 22450 | 2424 |
| 391 | 20250409 | 121600 | 22939583450 | 22475 | 22500 | 22500 | 22450 | 795 |
| 392 | 20250409 | 121500 | 22921699425 | 22450 | 22475 | 22500 | 22450 | 872 |
| 393 | 20250409 | 121400 | 22902087300 | 22500 | 22475 | 22500 | 22475 | 2248 |
| 394 | 20250409 | 121300 | 22851509350 | 22500 | 22475 | 22500 | 22475 | 1107 |
| 395 | 20250409 | 121200 | 22826603625 | 22500 | 22500 | 22500 | 22475 | 849 |
| 396 | 20250409 | 121100 | 22807503325 | 22500 | 22475 | 22500 | 22450 | 2399 |
| 397 | 20250409 | 121000 | 22753538675 | 22475 | 22500 | 22500 | 22475 | 1858 |
| 398 | 20250409 | 120900 | 22711737150 | 22475 | 22500 | 22500 | 22475 | 1423 |
| 399 | 20250409 | 120800 | 22679722700 | 22500 | 22500 | 22500 | 22450 | 944 |
| 400 | 20250409 | 120700 | 22658483800 | 22450 | 22475 | 22500 | 22450 | 1136 |
| 401 | 20250409 | 120600 | 22632933575 | 22475 | 22500 | 22500 | 22450 | 1328 |
| 402 | 20250409 | 120500 | 22603056000 | 22475 | 22500 | 22500 | 22450 | 1762 |
| 403 | 20250409 | 120400 | 22563412000 | 22500 | 22450 | 22500 | 22450 | 2268 |
| 404 | 20250409 | 120300 | 22512414225 | 22500 | 22550 | 22550 | 22450 | 11994 |
| 405 | 20250409 | 120200 | 22242660625 | 22550 | 22550 | 22550 | 22500 | 728 |
| 406 | 20250409 | 120100 | 22226251925 | 22550 | 22550 | 22550 | 22500 | 2108 |
| 407 | 20250409 | 120000 | 22178723775 | 22550 | 22550 | 22550 | 22500 | 505 |
| 408 | 20250409 | 115900 | 22167341875 | 22500 | 22550 | 22550 | 22500 | 1316 |
| 409 | 20250409 | 115800 | 22137673525 | 22500 | 22500 | 22550 | 22500 | 1760 |
| 410 | 20250409 | 115700 | 22097991975 | 22550 | 22500 | 22550 | 22500 | 2400 |
| 411 | 20250409 | 115600 | 22043957550 | 22500 | 22450 | 22500 | 22450 | 4425 |
| 412 | 20250409 | 115500 | 21944400725 | 22500 | 22500 | 22550 | 22450 | 7314 |
| 413 | 20250409 | 115400 | 21779811775 | 22500 | 22500 | 22550 | 22500 | 656 |
| 414 | 20250409 | 115300 | 21765029725 | 22550 | 22550 | 22550 | 22500 | 2058 |
| 415 | 20250409 | 115200 | 21718629225 | 22550 | 22500 | 22550 | 22500 | 1362 |
| 416 | 20250409 | 115100 | 21687919075 | 22550 | 22500 | 22550 | 22500 | 890 |
| 417 | 20250409 | 115000 | 21667859625 | 22550 | 22500 | 22550 | 22500 | 2323 |
| 418 | 20250409 | 114900 | 21615488825 | 22550 | 22500 | 22550 | 22500 | 3314 |
| 419 | 20250409 | 114800 | 21540838525 | 22550 | 22550 | 22550 | 22500 | 2035 |
| 420 | 20250409 | 114700 | 21494966525 | 22550 | 22550 | 22550 | 22500 | 1725 |
| 421 | 20250409 | 114600 | 21456122675 | 22550 | 22475 | 22550 | 22475 | 5643 |
| 422 | 20250409 | 114500 | 21329115050 | 22500 | 22450 | 22500 | 22450 | 5530 |
| 423 | 20250409 | 114400 | 21204694775 | 22500 | 22500 | 22500 | 22450 | 1473 |
| 424 | 20250409 | 114300 | 21171555275 | 22500 | 22500 | 22500 | 22450 | 2620 |
| 425 | 20250409 | 114200 | 21112607800 | 22500 | 22500 | 22500 | 22450 | 2020 |
| 426 | 20250409 | 114100 | 21067159700 | 22450 | 22500 | 22500 | 22450 | 2532 |
| 427 | 20250409 | 114000 | 21010196975 | 22450 | 22500 | 22500 | 22450 | 1808 |
| 428 | 20250409 | 113900 | 20969519225 | 22500 | 22500 | 22500 | 22450 | 1196 |
| 429 | 20250409 | 113800 | 20942613925 | 22500 | 22500 | 22500 | 22475 | 1395 |
| 430 | 20250409 | 113700 | 20911227825 | 22500 | 22475 | 22500 | 22475 | 2025 |
| 431 | 20250409 | 113600 | 20865667400 | 22500 | 22500 | 22500 | 22450 | 1528 |
| 432 | 20250409 | 113500 | 20831289900 | 22500 | 22475 | 22500 | 22450 | 1058 |
| 433 | 20250409 | 113400 | 20807487900 | 22475 | 22500 | 22500 | 22450 | 1106 |
| 434 | 20250409 | 113300 | 20782604425 | 22500 | 22500 | 22500 | 22450 | 2319 |
| 435 | 20250409 | 113200 | 20730433550 | 22500 | 22500 | 22500 | 22450 | 1478 |
| 436 | 20250409 | 113100 | 20697181000 | 22500 | 22500 | 22500 | 22450 | 884 |
| 437 | 20250409 | 113000 | 20677294425 | 22475 | 22500 | 22500 | 22450 | 3555 |
| 438 | 20250409 | 112900 | 20597315475 | 22500 | 22500 | 22500 | 22450 | 1387 |
| 439 | 20250409 | 112800 | 20566136825 | 22500 | 22475 | 22500 | 22450 | 1449 |
| 440 | 20250409 | 112700 | 20533537350 | 22475 | 22500 | 22500 | 22450 | 2611 |
| 441 | 20250409 | 112600 | 20474811125 | 22500 | 22500 | 22500 | 22450 | 30549 |
| 442 | 20250409 | 112500 | 19788871550 | 22475 | 22500 | 22500 | 22475 | 1661 |
| 443 | 20250409 | 112400 | 19751502575 | 22475 | 22500 | 22500 | 22475 | 2839 |
| 444 | 20250409 | 112300 | 19687627925 | 22475 | 22500 | 22500 | 22450 | 1212 |
| 445 | 20250409 | 112200 | 19660359350 | 22500 | 22450 | 22500 | 22450 | 834 |
| 446 | 20250409 | 112100 | 19641600900 | 22450 | 22500 | 22500 | 22450 | 2416 |
| 447 | 20250409 | 112000 | 19587245925 | 22500 | 22500 | 22550 | 22450 | 2159 |
| 448 | 20250409 | 111900 | 19538655150 | 22500 | 22475 | 22550 | 22475 | 10813 |
| 449 | 20250409 | 111800 | 19295346825 | 22475 | 22500 | 22500 | 22475 | 3751 |
| 450 | 20250409 | 111700 | 19210951225 | 22475 | 22500 | 22500 | 22475 | 1667 |
| 451 | 20250409 | 111600 | 19173447575 | 22500 | 22500 | 22500 | 22475 | 1776 |
| 452 | 20250409 | 111500 | 19133489575 | 22475 | 22475 | 22500 | 22475 | 5219 |
| 453 | 20250409 | 111400 | 19016066475 | 22500 | 22475 | 22500 | 22475 | 2309 |
| 454 | 20250409 | 111300 | 18964116175 | 22475 | 22500 | 22500 | 22475 | 820 |
| 455 | 20250409 | 111200 | 18945667925 | 22500 | 22500 | 22500 | 22450 | 2194 |
| 456 | 20250409 | 111100 | 18896306025 | 22450 | 22500 | 22500 | 22450 | 877 |
| 457 | 20250409 | 111000 | 18876579300 | 22450 | 22475 | 22500 | 22450 | 958 |
| 458 | 20250409 | 110900 | 18855027675 | 22500 | 22500 | 22550 | 22450 | 2438 |
| 459 | 20250409 | 110800 | 18800143975 | 22500 | 22500 | 22525 | 22450 | 3199 |
| 460 | 20250409 | 110700 | 18728167300 | 22500 | 22475 | 22500 | 22450 | 2465 |
| 461 | 20250409 | 110600 | 18672785400 | 22500 | 22500 | 22500 | 22450 | 763 |
| 462 | 20250409 | 110500 | 18655620850 | 22450 | 22450 | 22500 | 22450 | 2002 |
| 463 | 20250409 | 110400 | 18610577575 | 22500 | 22500 | 22550 | 22450 | 1078 |
| 464 | 20250409 | 110300 | 18586309550 | 22500 | 22550 | 22550 | 22450 | 11029 |
| 465 | 20250409 | 110200 | 18338123550 | 22550 | 22500 | 22550 | 22500 | 2137 |
| 466 | 20250409 | 110100 | 18289940000 | 22500 | 22500 | 22550 | 22500 | 1245 |
| 467 | 20250409 | 110000 | 18261881600 | 22500 | 22500 | 22550 | 22450 | 11133 |
| 468 | 20250409 | 105900 | 18011504850 | 22550 | 22550 | 22550 | 22500 | 1321 |
| 469 | 20250409 | 105800 | 17981739050 | 22550 | 22500 | 22550 | 22500 | 2072 |
| 470 | 20250409 | 105700 | 17935031550 | 22500 | 22525 | 22550 | 22500 | 2493 |
| 471 | 20250409 | 105600 | 17878831050 | 22500 | 22525 | 22525 | 22500 | 544 |
| 472 | 20250409 | 105500 | 17866581925 | 22525 | 22500 | 22550 | 22500 | 1138 |
| 473 | 20250409 | 105400 | 17840936950 | 22500 | 22550 | 22550 | 22450 | 4611 |
| 474 | 20250409 | 105300 | 17737149700 | 22550 | 22550 | 22550 | 22500 | 2358 |
| 475 | 20250409 | 105200 | 17683986750 | 22550 | 22500 | 22550 | 22500 | 475 |
| 476 | 20250409 | 105100 | 17673279250 | 22550 | 22550 | 22550 | 22450 | 1282 |
| 477 | 20250409 | 105000 | 17644401200 | 22550 | 22500 | 22550 | 22500 | 3672 |
| 478 | 20250409 | 104900 | 17561725700 | 22550 | 22550 | 22550 | 22500 | 1813 |
| 479 | 20250409 | 104800 | 17520850125 | 22550 | 22500 | 22550 | 22450 | 3857 |
| 480 | 20250409 | 104700 | 17434061450 | 22550 | 22550 | 22550 | 22450 | 9058 |
| 481 | 20250409 | 104600 | 17230251050 | 22550 | 22550 | 22550 | 22500 | 835 |
| 482 | 20250409 | 104500 | 17211440450 | 22500 | 22550 | 22550 | 22500 | 4638 |
| 483 | 20250409 | 104400 | 17107063400 | 22550 | 22550 | 22550 | 22500 | 2076 |
| 484 | 20250409 | 104300 | 17060255650 | 22500 | 22500 | 22550 | 22500 | 791 |
| 485 | 20250409 | 104200 | 17042434400 | 22550 | 22500 | 22550 | 22450 | 5387 |
| 486 | 20250409 | 104100 | 16921202500 | 22500 | 22500 | 22550 | 22500 | 6869 |
| 487 | 20250409 | 104000 | 16766573000 | 22500 | 22550 | 22550 | 22500 | 899 |
| 488 | 20250409 | 103900 | 16746312500 | 22550 | 22500 | 22550 | 22500 | 2701 |
| 489 | 20250409 | 103800 | 16685507900 | 22550 | 22475 | 22550 | 22475 | 10910 |
| 490 | 20250409 | 103700 | 16439784400 | 22500 | 22475 | 22500 | 22475 | 1437 |
| 491 | 20250409 | 103600 | 16407454600 | 22500 | 22500 | 22500 | 22475 | 1689 |
| 492 | 20250409 | 103500 | 16369454500 | 22500 | 22500 | 22500 | 22450 | 2914 |
| 493 | 20250409 | 103400 | 16303891175 | 22500 | 22500 | 22500 | 22450 | 3824 |
| 494 | 20250409 | 103300 | 16217952650 | 22475 | 22500 | 22550 | 22450 | 41899 |
| 495 | 20250409 | 103200 | 15275190425 | 22500 | 22500 | 22500 | 22450 | 743 |
| 496 | 20250409 | 103100 | 15258475200 | 22450 | 22500 | 22500 | 22450 | 1758 |
| 497 | 20250409 | 103000 | 15218922150 | 22500 | 22500 | 22500 | 22450 | 632 |
| 498 | 20250409 | 102900 | 15204708350 | 22500 | 22500 | 22550 | 22450 | 3229 |
| 499 | 20250409 | 102800 | 15132026050 | 22500 | 22450 | 22550 | 22450 | 12091 |
| 500 | 20250409 | 102700 | 14860008875 | 22500 | 22475 | 22500 | 22450 | 988 |
| 501 | 20250409 | 102600 | 14837790275 | 22500 | 22500 | 22500 | 22450 | 1203 |
| 502 | 20250409 | 102500 | 14810731275 | 22500 | 22450 | 22500 | 22450 | 2082 |
| 503 | 20250409 | 102400 | 14763898325 | 22450 | 22450 | 22500 | 22450 | 975 |
| 504 | 20250409 | 102300 | 14741970975 | 22500 | 22450 | 22500 | 22450 | 2035 |
| 505 | 20250409 | 102200 | 14696211175 | 22500 | 22500 | 22550 | 22450 | 4713 |
| 506 | 20250409 | 102100 | 14590161525 | 22500 | 22450 | 22550 | 22450 | 3488 |
| 507 | 20250409 | 102000 | 14511674625 | 22450 | 22525 | 22550 | 22450 | 14007 |
| 508 | 20250409 | 101900 | 14196769900 | 22500 | 22500 | 22550 | 22500 | 997 |
| 509 | 20250409 | 101800 | 14174319900 | 22500 | 22500 | 22550 | 22500 | 1288 |
| 510 | 20250409 | 101700 | 14145318000 | 22500 | 22525 | 22550 | 22500 | 1022 |
| 511 | 20250409 | 101600 | 14122280500 | 22500 | 22500 | 22550 | 22500 | 2285 |
| 512 | 20250409 | 101500 | 14070771550 | 22500 | 22500 | 22550 | 22500 | 738 |
| 513 | 20250409 | 101400 | 14054147900 | 22500 | 22525 | 22550 | 22500 | 6352 |
| 514 | 20250409 | 101300 | 13911203025 | 22525 | 22525 | 22525 | 22500 | 561 |
| 515 | 20250409 | 101200 | 13898569625 | 22500 | 22525 | 22550 | 22500 | 850 |
| 516 | 20250409 | 101100 | 13879418625 | 22550 | 22500 | 22550 | 22500 | 567 |
| 517 | 20250409 | 101000 | 13866650050 | 22500 | 22500 | 22550 | 22500 | 1802 |
| 518 | 20250409 | 100900 | 13826032775 | 22500 | 22525 | 22550 | 22500 | 415 |
| 519 | 20250409 | 100800 | 13816686925 | 22550 | 22500 | 22550 | 22500 | 2056 |
| 520 | 20250409 | 100700 | 13770393400 | 22500 | 22500 | 22550 | 22500 | 978 |
| 521 | 20250409 | 100600 | 13748378875 | 22500 | 22500 | 22550 | 22500 | 4583 |
| 522 | 20250409 | 100500 | 13645190925 | 22500 | 22500 | 22550 | 22500 | 3638 |
| 523 | 20250409 | 100400 | 13563309525 | 22500 | 22500 | 22550 | 22500 | 9862 |
| 524 | 20250409 | 100300 | 13341388175 | 22550 | 22500 | 22550 | 22500 | 1774 |
| 525 | 20250409 | 100200 | 13301388675 | 22550 | 22550 | 22550 | 22500 | 1971 |
| 526 | 20250409 | 100100 | 13256944025 | 22550 | 22550 | 22600 | 22500 | 2035 |
| 527 | 20250409 | 100000 | 13211026500 | 22550 | 22550 | 22600 | 22550 | 1916 |
| 528 | 20250409 | 095900 | 13167797825 | 22550 | 22550 | 22600 | 22500 | 3418 |
| 529 | 20250409 | 095800 | 13090718150 | 22600 | 22500 | 22600 | 22500 | 2133 |
| 530 | 20250409 | 095700 | 13042633200 | 22600 | 22550 | 22600 | 22500 | 11807 |
| 531 | 20250409 | 095600 | 12776435400 | 22550 | 22550 | 22550 | 22500 | 1707 |
| 532 | 20250409 | 095500 | 12737962750 | 22500 | 22500 | 22550 | 22500 | 7746 |
| 533 | 20250409 | 095400 | 12563656650 | 22500 | 22500 | 22550 | 22500 | 363 |
| 534 | 20250409 | 095300 | 12555479650 | 22550 | 22500 | 22550 | 22500 | 743 |
| 535 | 20250409 | 095200 | 12538758250 | 22500 | 22450 | 22550 | 22450 | 3379 |
| 536 | 20250409 | 095100 | 12462724700 | 22450 | 22500 | 22500 | 22450 | 5408 |
| 537 | 20250409 | 095000 | 12341064950 | 22450 | 22500 | 22500 | 22450 | 597 |
| 538 | 20250409 | 094900 | 12327652200 | 22450 | 22450 | 22500 | 22450 | 711 |
| 539 | 20250409 | 094800 | 12311685000 | 22500 | 22500 | 22550 | 22450 | 1644 |
| 540 | 20250409 | 094700 | 12274677150 | 22500 | 22500 | 22550 | 22500 | 2706 |
| 541 | 20250409 | 094600 | 12213779250 | 22500 | 22500 | 22550 | 22500 | 929 |
| 542 | 20250409 | 094500 | 12192854700 | 22550 | 22550 | 22550 | 22500 | 2879 |
| 543 | 20250409 | 094400 | 12128045100 | 22500 | 22475 | 22550 | 22450 | 8894 |
| 544 | 20250409 | 094300 | 11927943975 | 22500 | 22500 | 22500 | 22450 | 528 |
| 545 | 20250409 | 094200 | 11916071275 | 22500 | 22500 | 22500 | 22450 | 46 |
| 546 | 20250409 | 094100 | 11915036500 | 22500 | 22450 | 22500 | 22400 | 6829 |
| 547 | 20250409 | 094000 | 11761724175 | 22500 | 22500 | 22500 | 22450 | 324 |
| 548 | 20250409 | 093900 | 11754436925 | 22500 | 22450 | 22500 | 22400 | 3449 |
| 549 | 20250409 | 093800 | 11677008050 | 22450 | 22450 | 22450 | 22400 | 796 |
| 550 | 20250409 | 093700 | 11659139575 | 22450 | 22450 | 22500 | 22400 | 12071 |
| 551 | 20250409 | 093600 | 11388152175 | 22400 | 22400 | 22450 | 22400 | 4150 |
| 552 | 20250409 | 093500 | 11295139625 | 22400 | 22400 | 22450 | 22400 | 1111 |
| 553 | 20250409 | 093400 | 11270234350 | 22425 | 22450 | 22450 | 22400 | 981 |
| 554 | 20250409 | 093300 | 11248215325 | 22400 | 22450 | 22450 | 22400 | 1491 |
| 555 | 20250409 | 093200 | 11214771500 | 22450 | 22450 | 22450 | 22400 | 906 |
| 556 | 20250409 | 093100 | 11194436700 | 22400 | 22450 | 22500 | 22400 | 6171 |
| 557 | 20250409 | 093000 | 11055953700 | 22450 | 22400 | 22450 | 22400 | 3423 |
| 558 | 20250409 | 092900 | 10979261000 | 22400 | 22450 | 22450 | 22350 | 21441 |
| 559 | 20250409 | 092800 | 10498987250 | 22425 | 22450 | 22450 | 22400 | 566 |
| 560 | 20250409 | 092700 | 10486285550 | 22450 | 22400 | 22450 | 22400 | 1600 |
| 561 | 20250409 | 092600 | 10450370300 | 22400 | 22500 | 22500 | 22400 | 16589 |
| 562 | 20250409 | 092500 | 10078032700 | 22450 | 22500 | 22500 | 22450 | 1850 |
| 563 | 20250409 | 092400 | 10036432450 | 22500 | 22500 | 22500 | 22475 | 1518 |
| 564 | 20250409 | 092300 | 10002280000 | 22500 | 22500 | 22500 | 22475 | 615 |
| 565 | 20250409 | 092200 | 9988444350 | 22500 | 22450 | 22500 | 22450 | 5486 |
| 566 | 20250409 | 092100 | 9865017275 | 22450 | 22500 | 22550 | 22450 | 8157 |
| 567 | 20250409 | 092000 | 9681482575 | 22500 | 22500 | 22500 | 22450 | 5339 |
| 568 | 20250409 | 091900 | 9561360275 | 22500 | 22450 | 22500 | 22450 | 3794 |
| 569 | 20250409 | 091800 | 9476146975 | 22450 | 22500 | 22500 | 22450 | 3075 |
| 570 | 20250409 | 091700 | 9407101375 | 22500 | 22400 | 22500 | 22400 | 4960 |
| 571 | 20250409 | 091600 | 9295757175 | 22450 | 22400 | 22450 | 22350 | 4515 |
| 572 | 20250409 | 091500 | 9194621625 | 22400 | 22400 | 22450 | 22350 | 45735 |
| 573 | 20250409 | 091400 | 8170411325 | 22400 | 22400 | 22450 | 22350 | 26045 |
| 574 | 20250409 | 091300 | 7587072225 | 22400 | 22400 | 22400 | 22350 | 2242 |
| 575 | 20250409 | 091200 | 7536951725 | 22400 | 22350 | 22400 | 22350 | 2600 |
| 576 | 20250409 | 091100 | 7478727225 | 22350 | 22350 | 22400 | 22350 | 5502 |
| 577 | 20250409 | 091000 | 7355601825 | 22350 | 22300 | 22400 | 22300 | 2883 |
| 578 | 20250409 | 090900 | 7291100475 | 22350 | 22400 | 22400 | 22250 | 34244 |
| 579 | 20250409 | 090800 | 6526791475 | 22350 | 22500 | 22500 | 22350 | 68966 |
| 580 | 20250409 | 090700 | 4978968675 | 22450 | 22450 | 22500 | 22450 | 8628 |
| 581 | 20250409 | 090600 | 4785231750 | 22450 | 22500 | 22600 | 22450 | 23241 |
| 582 | 20250409 | 090500 | 4261975800 | 22500 | 22500 | 22600 | 22500 | 15637 |
| 583 | 20250409 | 090400 | 3909528750 | 22500 | 22550 | 22550 | 22500 | 85159 |
| 584 | 20250409 | 090300 | 1993228550 | 22550 | 22600 | 22600 | 22500 | 33472 |
| 585 | 20250409 | 090200 | 1238838700 | 22600 | 22650 | 22700 | 22550 | 11216 |
| 586 | 20250409 | 090100 | 985054700 | 22650 | 22650 | 22700 | 22550 | 4823 |
| 587 | 20250409 | 090000 | 875935200 | 22650 | 22600 | 22750 | 22550 | 38679 |