30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 190200 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 3029 |
| 3 | 20250214 | 190100 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20250214 | 190000 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20250214 | 185900 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20250214 | 185800 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20250214 | 185700 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20250214 | 185600 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20250214 | 185500 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20250214 | 185400 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20250214 | 185300 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20250214 | 185200 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20250214 | 185100 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20250214 | 185000 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20250214 | 184900 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20250214 | 184800 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20250214 | 184700 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20250214 | 184600 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20250214 | 184500 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20250214 | 184400 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20250214 | 184300 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20250214 | 184200 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20250214 | 184100 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20250214 | 184000 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20250214 | 183900 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20250214 | 183800 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20250214 | 183700 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20250214 | 183600 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20250214 | 183500 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20250214 | 183400 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20250214 | 183300 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20250214 | 183200 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 3029 |
| 33 | 20250214 | 183100 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20250214 | 183000 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20250214 | 182900 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20250214 | 182800 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20250214 | 182700 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20250214 | 182600 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20250214 | 182500 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20250214 | 182400 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20250214 | 182300 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20250214 | 182200 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20250214 | 182100 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20250214 | 182000 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20250214 | 181900 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20250214 | 181800 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20250214 | 181700 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20250214 | 181600 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20250214 | 181500 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20250214 | 181400 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20250214 | 181300 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20250214 | 181200 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20250214 | 181100 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20250214 | 181000 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20250214 | 180900 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20250214 | 180800 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20250214 | 180700 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20250214 | 180600 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20250214 | 180500 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20250214 | 180400 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20250214 | 180300 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20250214 | 180200 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 3029 |
| 63 | 20250214 | 180100 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20250214 | 180000 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20250214 | 175900 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20250214 | 175800 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20250214 | 175700 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20250214 | 175600 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20250214 | 175500 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20250214 | 175400 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20250214 | 175300 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20250214 | 175200 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20250214 | 175100 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20250214 | 175000 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20250214 | 174900 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20250214 | 174800 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20250214 | 174700 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20250214 | 174600 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20250214 | 174500 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20250214 | 174400 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20250214 | 174300 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20250214 | 174200 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20250214 | 174100 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20250214 | 174000 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20250214 | 173900 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20250214 | 173800 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20250214 | 173700 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20250214 | 173600 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20250214 | 173500 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20250214 | 173400 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20250214 | 173300 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20250214 | 173200 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 3029 |
| 93 | 20250214 | 173100 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20250214 | 173000 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20250214 | 172900 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20250214 | 172800 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20250214 | 172700 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20250214 | 172600 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20250214 | 172500 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20250214 | 172400 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20250214 | 172300 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20250214 | 172200 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20250214 | 172100 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20250214 | 172000 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20250214 | 171900 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20250214 | 171800 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20250214 | 171700 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20250214 | 171600 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20250214 | 171500 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20250214 | 171400 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20250214 | 171300 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20250214 | 171200 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20250214 | 171100 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20250214 | 171000 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20250214 | 170900 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20250214 | 170800 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20250214 | 170700 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20250214 | 170600 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20250214 | 170500 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20250214 | 170400 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20250214 | 170300 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20250214 | 170200 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 3029 |
| 123 | 20250214 | 170100 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20250214 | 170000 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20250214 | 165900 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20250214 | 165800 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20250214 | 165700 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20250214 | 165600 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20250214 | 165500 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20250214 | 165400 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20250214 | 165300 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20250214 | 165200 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20250214 | 165100 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20250214 | 165000 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20250214 | 164900 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20250214 | 164800 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20250214 | 164700 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20250214 | 164600 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20250214 | 164500 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20250214 | 164400 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20250214 | 164300 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20250214 | 164200 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20250214 | 164100 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20250214 | 164000 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20250214 | 163900 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20250214 | 163800 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20250214 | 163700 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20250214 | 163600 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20250214 | 163500 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20250214 | 163400 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20250214 | 163300 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20250214 | 163200 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 3029 |
| 153 | 20250214 | 163100 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20250214 | 163000 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20250214 | 162900 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20250214 | 162800 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20250214 | 162700 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20250214 | 162600 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20250214 | 162500 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20250214 | 162400 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20250214 | 162300 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20250214 | 162200 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20250214 | 162100 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20250214 | 162000 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20250214 | 161900 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20250214 | 161800 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20250214 | 161700 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20250214 | 161600 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20250214 | 161500 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20250214 | 161400 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20250214 | 161300 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20250214 | 161200 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20250214 | 161100 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20250214 | 161000 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20250214 | 160900 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20250214 | 160800 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20250214 | 160700 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20250214 | 160600 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20250214 | 160500 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20250214 | 160400 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20250214 | 160300 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20250214 | 160200 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 3029 |
| 183 | 20250214 | 160100 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20250214 | 160000 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20250214 | 155900 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20250214 | 155800 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20250214 | 155700 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20250214 | 155600 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20250214 | 155500 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20250214 | 155400 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20250214 | 155300 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20250214 | 155200 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20250214 | 155100 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20250214 | 155000 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20250214 | 154900 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20250214 | 154800 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20250214 | 154700 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20250214 | 154600 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20250214 | 154500 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20250214 | 154400 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20250214 | 154300 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20250214 | 154200 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20250214 | 154100 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20250214 | 154000 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20250214 | 153900 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20250214 | 153800 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20250214 | 153700 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20250214 | 153600 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20250214 | 153500 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20250214 | 153400 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20250214 | 153300 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20250214 | 153200 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 3029 |
| 213 | 20250214 | 153100 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20250214 | 153000 | 3076362090 | 2150 | 2150 | 2150 | 2150 | 3029 |
| 215 | 20250214 | 152900 | 3069849740 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20250214 | 152800 | 3069849740 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20250214 | 152700 | 3069849740 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20250214 | 152600 | 3069849740 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20250214 | 152500 | 3069849740 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20250214 | 152400 | 3069849740 | 2160 | 2160 | 2160 | 2160 | 0 |
| 221 | 20250214 | 152300 | 3069849740 | 2160 | 2160 | 2160 | 2160 | 0 |
| 222 | 20250214 | 152200 | 3069849740 | 2160 | 2160 | 2160 | 2160 | 0 |
| 223 | 20250214 | 152100 | 3069849740 | 2160 | 2160 | 2160 | 2160 | 0 |
| 224 | 20250214 | 152000 | 3069849740 | 2160 | 2160 | 2160 | 2160 | 0 |
| 225 | 20250214 | 151900 | 3069849740 | 2160 | 2155 | 2160 | 2155 | 4528 |
| 226 | 20250214 | 151800 | 3060091895 | 2155 | 2155 | 2155 | 2155 | 708 |
| 227 | 20250214 | 151700 | 3058566155 | 2150 | 2150 | 2150 | 2150 | 2015 |
| 228 | 20250214 | 151600 | 3054233905 | 2155 | 2150 | 2155 | 2150 | 47 |
| 229 | 20250214 | 151500 | 3054132825 | 2150 | 2150 | 2150 | 2150 | 979 |
| 230 | 20250214 | 151400 | 3052027975 | 2150 | 2150 | 2150 | 2150 | 1039 |
| 231 | 20250214 | 151300 | 3049794125 | 2155 | 2150 | 2155 | 2150 | 1002 |
| 232 | 20250214 | 151200 | 3047639820 | 2145 | 2145 | 2145 | 2145 | 0 |
| 233 | 20250214 | 151100 | 3047639820 | 2145 | 2150 | 2155 | 2145 | 3640 |
| 234 | 20250214 | 151000 | 3039815265 | 2150 | 2150 | 2150 | 2150 | 374 |
| 235 | 20250214 | 150900 | 3039011165 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20250214 | 150800 | 3039011165 | 2150 | 2150 | 2155 | 2150 | 1188 |
| 237 | 20250214 | 150700 | 3036455980 | 2150 | 2150 | 2150 | 2150 | 47 |
| 238 | 20250214 | 150600 | 3036354930 | 2155 | 2155 | 2155 | 2155 | 353 |
| 239 | 20250214 | 150500 | 3035594215 | 2155 | 2155 | 2155 | 2155 | 1001 |
| 240 | 20250214 | 150400 | 3033437060 | 2150 | 2150 | 2150 | 2145 | 4903 |
| 241 | 20250214 | 150300 | 3022895860 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20250214 | 150200 | 3022895860 | 2150 | 2150 | 2150 | 2150 | 2683 |
| 243 | 20250214 | 150100 | 3017127410 | 2150 | 2150 | 2150 | 2150 | 4 |
| 244 | 20250214 | 150000 | 3017118810 | 2150 | 2150 | 2150 | 2150 | 1926 |
| 245 | 20250214 | 145900 | 3012977910 | 2150 | 2150 | 2150 | 2150 | 365 |
| 246 | 20250214 | 145800 | 3012193160 | 2150 | 2150 | 2150 | 2145 | 566 |
| 247 | 20250214 | 145700 | 3010977475 | 2150 | 2150 | 2150 | 2150 | 2544 |
| 248 | 20250214 | 145600 | 3005507875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20250214 | 145500 | 3005507875 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20250214 | 145400 | 3005507875 | 2150 | 2150 | 2150 | 2150 | 1100 |
| 251 | 20250214 | 145300 | 3003142875 | 2150 | 2150 | 2150 | 2150 | 12 |
| 252 | 20250214 | 145200 | 3003117075 | 2150 | 2150 | 2150 | 2150 | 4 |
| 253 | 20250214 | 145100 | 3003108475 | 2145 | 2145 | 2145 | 2145 | 96 |
| 254 | 20250214 | 145000 | 3002902555 | 2145 | 2150 | 2150 | 2145 | 787 |
| 255 | 20250214 | 144900 | 3001213005 | 2150 | 2150 | 2150 | 2150 | 200 |
| 256 | 20250214 | 144800 | 3000783005 | 2150 | 2150 | 2150 | 2150 | 3728 |
| 257 | 20250214 | 144700 | 2992767805 | 2150 | 2150 | 2150 | 2150 | 777 |
| 258 | 20250214 | 144600 | 2991097255 | 2150 | 2150 | 2150 | 2150 | 80 |
| 259 | 20250214 | 144500 | 2990925255 | 2155 | 2155 | 2155 | 2155 | 0 |
| 260 | 20250214 | 144400 | 2990925255 | 2155 | 2155 | 2155 | 2155 | 0 |
| 261 | 20250214 | 144300 | 2990925255 | 2155 | 2155 | 2155 | 2155 | 0 |
| 262 | 20250214 | 144200 | 2990925255 | 2155 | 2155 | 2155 | 2155 | 0 |
| 263 | 20250214 | 144100 | 2990925255 | 2155 | 2155 | 2155 | 2155 | 23 |
| 264 | 20250214 | 144000 | 2990875690 | 2150 | 2150 | 2150 | 2150 | 3426 |
| 265 | 20250214 | 143900 | 2983509790 | 2145 | 2145 | 2145 | 2145 | 0 |
| 266 | 20250214 | 143800 | 2983509790 | 2145 | 2145 | 2145 | 2145 | 0 |
| 267 | 20250214 | 143700 | 2983509790 | 2145 | 2145 | 2145 | 2145 | 0 |
| 268 | 20250214 | 143600 | 2983509790 | 2145 | 2150 | 2150 | 2145 | 2001 |
| 269 | 20250214 | 143500 | 2979207645 | 2150 | 2150 | 2150 | 2150 | 1517 |
| 270 | 20250214 | 143400 | 2975946095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 271 | 20250214 | 143300 | 2975946095 | 2150 | 2150 | 2150 | 2150 | 20 |
| 272 | 20250214 | 143200 | 2975903095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 273 | 20250214 | 143100 | 2975903095 | 2150 | 2155 | 2155 | 2150 | 20 |
| 274 | 20250214 | 143000 | 2975860000 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 275 | 20250214 | 142900 | 2973705000 | 2150 | 2150 | 2150 | 2150 | 70 |
| 276 | 20250214 | 142800 | 2973554500 | 2155 | 2155 | 2155 | 2155 | 300 |
| 277 | 20250214 | 142700 | 2972908000 | 2150 | 2150 | 2150 | 2150 | 200 |
| 278 | 20250214 | 142600 | 2972478000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 279 | 20250214 | 142500 | 2972478000 | 2150 | 2150 | 2150 | 2150 | 2504 |
| 280 | 20250214 | 142400 | 2967094400 | 2150 | 2150 | 2155 | 2150 | 8 |
| 281 | 20250214 | 142300 | 2967077195 | 2150 | 2150 | 2150 | 2150 | 500 |
| 282 | 20250214 | 142200 | 2966002195 | 2150 | 2150 | 2150 | 2150 | 0 |
| 283 | 20250214 | 142100 | 2966002195 | 2150 | 2155 | 2155 | 2150 | 3000 |
| 284 | 20250214 | 142000 | 2959551985 | 2160 | 2160 | 2160 | 2160 | 40 |
| 285 | 20250214 | 141900 | 2959465585 | 2155 | 2155 | 2155 | 2155 | 2818 |
| 286 | 20250214 | 141800 | 2953392795 | 2150 | 2155 | 2155 | 2150 | 3105 |
| 287 | 20250214 | 141700 | 2946714545 | 2155 | 2155 | 2155 | 2155 | 529 |
| 288 | 20250214 | 141600 | 2945574550 | 2155 | 2155 | 2155 | 2155 | 0 |
| 289 | 20250214 | 141500 | 2945574550 | 2155 | 2155 | 2155 | 2155 | 35 |
| 290 | 20250214 | 141400 | 2945499125 | 2160 | 2155 | 2160 | 2155 | 900 |
| 291 | 20250214 | 141300 | 2943557625 | 2160 | 2160 | 2160 | 2160 | 0 |
| 292 | 20250214 | 141200 | 2943557625 | 2160 | 2160 | 2160 | 2160 | 0 |
| 293 | 20250214 | 141100 | 2943557625 | 2160 | 2160 | 2160 | 2160 | 1 |
| 294 | 20250214 | 141000 | 2943555465 | 2155 | 2155 | 2155 | 2155 | 48 |
| 295 | 20250214 | 140900 | 2943452025 | 2160 | 2160 | 2160 | 2160 | 0 |
| 296 | 20250214 | 140800 | 2943452025 | 2160 | 2160 | 2160 | 2160 | 46 |
| 297 | 20250214 | 140700 | 2943352665 | 2160 | 2155 | 2160 | 2155 | 297 |
| 298 | 20250214 | 140600 | 2942712525 | 2155 | 2155 | 2155 | 2155 | 915 |
| 299 | 20250214 | 140500 | 2940740700 | 2155 | 2160 | 2160 | 2155 | 403 |
| 300 | 20250214 | 140400 | 2939871925 | 2160 | 2160 | 2160 | 2160 | 0 |
| 301 | 20250214 | 140300 | 2939871925 | 2160 | 2160 | 2160 | 2160 | 0 |
| 302 | 20250214 | 140200 | 2939871925 | 2160 | 2160 | 2160 | 2160 | 1 |
| 303 | 20250214 | 140100 | 2939869765 | 2165 | 2165 | 2165 | 2165 | 4 |
| 304 | 20250214 | 140000 | 2939861105 | 2160 | 2160 | 2160 | 2160 | 3306 |
| 305 | 20250214 | 135900 | 2932720145 | 2160 | 2160 | 2160 | 2160 | 0 |
| 306 | 20250214 | 135800 | 2932720145 | 2160 | 2160 | 2160 | 2160 | 0 |
| 307 | 20250214 | 135700 | 2932720145 | 2160 | 2160 | 2160 | 2160 | 0 |
| 308 | 20250214 | 135600 | 2932720145 | 2160 | 2160 | 2160 | 2160 | 7 |
| 309 | 20250214 | 135500 | 2932705025 | 2160 | 2160 | 2160 | 2160 | 0 |
| 310 | 20250214 | 135400 | 2932705025 | 2160 | 2160 | 2160 | 2160 | 0 |
| 311 | 20250214 | 135300 | 2932705025 | 2160 | 2165 | 2165 | 2160 | 1618 |
| 312 | 20250214 | 135200 | 2929205060 | 2160 | 2160 | 2160 | 2160 | 1 |
| 313 | 20250214 | 135100 | 2929202900 | 2160 | 2160 | 2160 | 2160 | 0 |
| 314 | 20250214 | 135000 | 2929202900 | 2160 | 2165 | 2165 | 2160 | 45 |
| 315 | 20250214 | 134900 | 2929105675 | 2165 | 2165 | 2165 | 2165 | 9 |
| 316 | 20250214 | 134800 | 2929086190 | 2160 | 2160 | 2160 | 2160 | 3000 |
| 317 | 20250214 | 134700 | 2922606190 | 2160 | 2160 | 2160 | 2160 | 2699 |
| 318 | 20250214 | 134600 | 2916776350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 319 | 20250214 | 134500 | 2916776350 | 2155 | 2155 | 2155 | 2155 | 0 |
| 320 | 20250214 | 134400 | 2916776350 | 2155 | 2160 | 2160 | 2155 | 13 |
| 321 | 20250214 | 134300 | 2916748295 | 2155 | 2155 | 2155 | 2155 | 0 |
| 322 | 20250214 | 134200 | 2916748295 | 2155 | 2155 | 2155 | 2155 | 0 |
| 323 | 20250214 | 134100 | 2916748295 | 2155 | 2155 | 2155 | 2155 | 20 |
| 324 | 20250214 | 134000 | 2916705195 | 2150 | 2155 | 2160 | 2150 | 6043 |
| 325 | 20250214 | 133900 | 2903655705 | 2150 | 2150 | 2150 | 2150 | 2097 |
| 326 | 20250214 | 133800 | 2899147155 | 2155 | 2155 | 2155 | 2155 | 5 |
| 327 | 20250214 | 133700 | 2899136380 | 2155 | 2150 | 2155 | 2150 | 5964 |
| 328 | 20250214 | 133600 | 2886303530 | 2155 | 2155 | 2155 | 2155 | 440 |
| 329 | 20250214 | 133500 | 2885355330 | 2155 | 2155 | 2155 | 2155 | 0 |
| 330 | 20250214 | 133400 | 2885355330 | 2155 | 2155 | 2155 | 2155 | 0 |
| 331 | 20250214 | 133300 | 2885355330 | 2155 | 2155 | 2155 | 2155 | 3022 |
| 332 | 20250214 | 133200 | 2878842920 | 2160 | 2160 | 2160 | 2160 | 500 |
| 333 | 20250214 | 133100 | 2877762920 | 2160 | 2160 | 2160 | 2160 | 0 |
| 334 | 20250214 | 133000 | 2877762920 | 2160 | 2160 | 2160 | 2160 | 0 |
| 335 | 20250214 | 132900 | 2877762920 | 2160 | 2160 | 2160 | 2160 | 4 |
| 336 | 20250214 | 132800 | 2877754280 | 2160 | 2160 | 2160 | 2160 | 133 |
| 337 | 20250214 | 132700 | 2877467000 | 2160 | 2160 | 2160 | 2160 | 200 |
| 338 | 20250214 | 132600 | 2877035000 | 2160 | 2160 | 2160 | 2160 | 461 |
| 339 | 20250214 | 132500 | 2876039240 | 2155 | 2155 | 2155 | 2155 | 8 |
| 340 | 20250214 | 132400 | 2876022000 | 2160 | 2160 | 2160 | 2160 | 12 |
| 341 | 20250214 | 132300 | 2875996080 | 2160 | 2160 | 2160 | 2160 | 101 |
| 342 | 20250214 | 132200 | 2875777920 | 2155 | 2155 | 2160 | 2155 | 3 |
| 343 | 20250214 | 132100 | 2875771450 | 2150 | 2150 | 2150 | 2150 | 0 |
| 344 | 20250214 | 132000 | 2875771450 | 2150 | 2150 | 2150 | 2150 | 0 |
| 345 | 20250214 | 131900 | 2875771450 | 2150 | 2150 | 2150 | 2150 | 0 |
| 346 | 20250214 | 131800 | 2875771450 | 2150 | 2150 | 2150 | 2150 | 1648 |
| 347 | 20250214 | 131700 | 2872228250 | 2150 | 2150 | 2150 | 2150 | 0 |
| 348 | 20250214 | 131600 | 2872228250 | 2150 | 2150 | 2150 | 2150 | 15 |
| 349 | 20250214 | 131500 | 2872196000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 350 | 20250214 | 131400 | 2872196000 | 2150 | 2155 | 2155 | 2150 | 242 |
| 351 | 20250214 | 131300 | 2871674965 | 2155 | 2155 | 2155 | 2155 | 890 |
| 352 | 20250214 | 131200 | 2869757015 | 2155 | 2155 | 2155 | 2155 | 12 |
| 353 | 20250214 | 131100 | 2869731155 | 2155 | 2155 | 2155 | 2155 | 1 |
| 354 | 20250214 | 131000 | 2869729000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 355 | 20250214 | 130900 | 2869729000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 356 | 20250214 | 130800 | 2869729000 | 2150 | 2150 | 2150 | 2150 | 4 |
| 357 | 20250214 | 130700 | 2869720400 | 2150 | 2150 | 2150 | 2150 | 0 |
| 358 | 20250214 | 130600 | 2869720400 | 2150 | 2150 | 2150 | 2150 | 39 |
| 359 | 20250214 | 130500 | 2869636550 | 2150 | 2150 | 2150 | 2150 | 400 |
| 360 | 20250214 | 130400 | 2868776550 | 2155 | 2155 | 2155 | 2155 | 0 |
| 361 | 20250214 | 130300 | 2868776550 | 2155 | 2155 | 2155 | 2155 | 1 |
| 362 | 20250214 | 130200 | 2868774395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 363 | 20250214 | 130100 | 2868774395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 364 | 20250214 | 130000 | 2868774395 | 2155 | 2155 | 2155 | 2155 | 0 |
| 365 | 20250214 | 125900 | 2868774395 | 2155 | 2155 | 2155 | 2155 | 47 |
| 366 | 20250214 | 125800 | 2868673110 | 2155 | 2155 | 2155 | 2155 | 0 |
| 367 | 20250214 | 125700 | 2868673110 | 2155 | 2155 | 2155 | 2155 | 0 |
| 368 | 20250214 | 125600 | 2868673110 | 2155 | 2155 | 2155 | 2155 | 46 |
| 369 | 20250214 | 125500 | 2868573980 | 2150 | 2150 | 2150 | 2150 | 463 |
| 370 | 20250214 | 125400 | 2867578530 | 2150 | 2155 | 2155 | 2150 | 86 |
| 371 | 20250214 | 125300 | 2867393400 | 2155 | 2155 | 2155 | 2155 | 33 |
| 372 | 20250214 | 125200 | 2867322285 | 2150 | 2150 | 2150 | 2150 | 808 |
| 373 | 20250214 | 125100 | 2865585085 | 2150 | 2150 | 2150 | 2150 | 1324 |
| 374 | 20250214 | 125000 | 2862738485 | 2150 | 2150 | 2150 | 2150 | 112 |
| 375 | 20250214 | 124900 | 2862497685 | 2150 | 2150 | 2150 | 2150 | 3185 |
| 376 | 20250214 | 124800 | 2855649935 | 2150 | 2150 | 2150 | 2150 | 0 |
| 377 | 20250214 | 124700 | 2855649935 | 2150 | 2150 | 2150 | 2150 | 170 |
| 378 | 20250214 | 124600 | 2855284435 | 2150 | 2150 | 2150 | 2150 | 771 |
| 379 | 20250214 | 124500 | 2853626785 | 2150 | 2155 | 2155 | 2150 | 4186 |
| 380 | 20250214 | 124400 | 2844623280 | 2155 | 2150 | 2155 | 2150 | 669 |
| 381 | 20250214 | 124300 | 2843181735 | 2155 | 2150 | 2155 | 2150 | 2158 |
| 382 | 20250214 | 124200 | 2838538405 | 2150 | 2150 | 2150 | 2150 | 0 |
| 383 | 20250214 | 124100 | 2838538405 | 2150 | 2150 | 2150 | 2150 | 0 |
| 384 | 20250214 | 124000 | 2838538405 | 2150 | 2150 | 2150 | 2150 | 516 |
| 385 | 20250214 | 123900 | 2837429005 | 2150 | 2145 | 2150 | 2145 | 1300 |
| 386 | 20250214 | 123800 | 2834635505 | 2145 | 2145 | 2145 | 2145 | 86 |
| 387 | 20250214 | 123700 | 2834451035 | 2145 | 2145 | 2145 | 2145 | 1 |
| 388 | 20250214 | 123600 | 2834448890 | 2135 | 2135 | 2135 | 2135 | 0 |
| 389 | 20250214 | 123500 | 2834448890 | 2135 | 2135 | 2135 | 2135 | 0 |
| 390 | 20250214 | 123400 | 2834448890 | 2135 | 2140 | 2140 | 2135 | 2529 |
| 391 | 20250214 | 123300 | 2829039165 | 2130 | 2135 | 2135 | 2130 | 76 |
| 392 | 20250214 | 123200 | 2828877170 | 2130 | 2130 | 2130 | 2130 | 0 |
| 393 | 20250214 | 123100 | 2828877170 | 2130 | 2140 | 2140 | 2130 | 8110 |
| 394 | 20250214 | 123000 | 2811565530 | 2140 | 2140 | 2140 | 2140 | 15 |
| 395 | 20250214 | 122900 | 2811533430 | 2135 | 2135 | 2135 | 2135 | 0 |
| 396 | 20250214 | 122800 | 2811533430 | 2135 | 2135 | 2135 | 2135 | 0 |
| 397 | 20250214 | 122700 | 2811533430 | 2135 | 2135 | 2135 | 2135 | 2000 |
| 398 | 20250214 | 122600 | 2807263430 | 2140 | 2145 | 2145 | 2140 | 6270 |
| 399 | 20250214 | 122500 | 2793845625 | 2145 | 2145 | 2145 | 2145 | 0 |
| 400 | 20250214 | 122400 | 2793845625 | 2145 | 2145 | 2145 | 2145 | 36 |
| 401 | 20250214 | 122300 | 2793768405 | 2150 | 2150 | 2150 | 2150 | 0 |
| 402 | 20250214 | 122200 | 2793768405 | 2150 | 2150 | 2150 | 2150 | 0 |
| 403 | 20250214 | 122100 | 2793768405 | 2150 | 2150 | 2150 | 2150 | 1000 |
| 404 | 20250214 | 122000 | 2791618405 | 2150 | 2150 | 2150 | 2150 | 0 |
| 405 | 20250214 | 121900 | 2791618405 | 2150 | 2150 | 2150 | 2150 | 0 |
| 406 | 20250214 | 121800 | 2791618405 | 2150 | 2150 | 2150 | 2150 | 0 |
| 407 | 20250214 | 121700 | 2791618405 | 2150 | 2150 | 2150 | 2150 | 2383 |
| 408 | 20250214 | 121600 | 2786494955 | 2160 | 2155 | 2160 | 2155 | 4641 |
| 409 | 20250214 | 121500 | 2776474790 | 2150 | 2150 | 2150 | 2150 | 1 |
| 410 | 20250214 | 121400 | 2776472640 | 2150 | 2150 | 2150 | 2150 | 0 |
| 411 | 20250214 | 121300 | 2776472640 | 2150 | 2150 | 2150 | 2150 | 300 |
| 412 | 20250214 | 121200 | 2775827640 | 2150 | 2150 | 2150 | 2150 | 400 |
| 413 | 20250214 | 121100 | 2774967640 | 2150 | 2150 | 2150 | 2150 | 0 |
| 414 | 20250214 | 121000 | 2774967640 | 2150 | 2150 | 2150 | 2150 | 0 |
| 415 | 20250214 | 120900 | 2774967640 | 2150 | 2145 | 2150 | 2145 | 2026 |
| 416 | 20250214 | 120800 | 2770621370 | 2145 | 2145 | 2145 | 2145 | 0 |
| 417 | 20250214 | 120700 | 2770621370 | 2145 | 2145 | 2145 | 2145 | 0 |
| 418 | 20250214 | 120600 | 2770621370 | 2145 | 2145 | 2145 | 2145 | 11 |
| 419 | 20250214 | 120500 | 2770597775 | 2145 | 2145 | 2145 | 2145 | 1903 |
| 420 | 20250214 | 120400 | 2766515840 | 2145 | 2145 | 2145 | 2145 | 0 |
| 421 | 20250214 | 120300 | 2766515840 | 2145 | 2145 | 2145 | 2145 | 10 |
| 422 | 20250214 | 120200 | 2766494390 | 2145 | 2145 | 2145 | 2145 | 1448 |
| 423 | 20250214 | 120100 | 2763388430 | 2140 | 2140 | 2140 | 2140 | 8061 |
| 424 | 20250214 | 120000 | 2746137890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 425 | 20250214 | 115900 | 2746137890 | 2140 | 2140 | 2140 | 2140 | 6 |
| 426 | 20250214 | 115800 | 2746125050 | 2150 | 2150 | 2150 | 2150 | 0 |
| 427 | 20250214 | 115700 | 2746125050 | 2150 | 2150 | 2150 | 2150 | 0 |
| 428 | 20250214 | 115600 | 2746125050 | 2150 | 2150 | 2150 | 2150 | 0 |
| 429 | 20250214 | 115500 | 2746125050 | 2150 | 2150 | 2150 | 2150 | 428 |
| 430 | 20250214 | 115400 | 2745204850 | 2150 | 2150 | 2150 | 2150 | 0 |
| 431 | 20250214 | 115300 | 2745204850 | 2150 | 2140 | 2150 | 2140 | 1000 |
| 432 | 20250214 | 115200 | 2743059850 | 2150 | 2145 | 2150 | 2140 | 1903 |
| 433 | 20250214 | 115100 | 2738978075 | 2145 | 2145 | 2145 | 2145 | 2523 |
| 434 | 20250214 | 115000 | 2733566240 | 2145 | 2145 | 2145 | 2145 | 0 |
| 435 | 20250214 | 114900 | 2733566240 | 2145 | 2150 | 2150 | 2145 | 25890 |
| 436 | 20250214 | 114800 | 2677926685 | 2150 | 2150 | 2150 | 2150 | 0 |
| 437 | 20250214 | 114700 | 2677926685 | 2150 | 2150 | 2150 | 2150 | 1120 |
| 438 | 20250214 | 114600 | 2675518685 | 2155 | 2160 | 2160 | 2155 | 3000 |
| 439 | 20250214 | 114500 | 2669053275 | 2165 | 2165 | 2165 | 2165 | 0 |
| 440 | 20250214 | 114400 | 2669053275 | 2165 | 2160 | 2165 | 2160 | 275 |
| 441 | 20250214 | 114300 | 2668459270 | 2160 | 2160 | 2160 | 2160 | 0 |
| 442 | 20250214 | 114200 | 2668459270 | 2160 | 2160 | 2160 | 2160 | 200 |
| 443 | 20250214 | 114100 | 2668027270 | 2155 | 2165 | 2165 | 2155 | 1001 |
| 444 | 20250214 | 114000 | 2665860115 | 2165 | 2160 | 2165 | 2160 | 6188 |
| 445 | 20250214 | 113900 | 2652489370 | 2160 | 2160 | 2160 | 2160 | 1 |
| 446 | 20250214 | 113800 | 2652487210 | 2155 | 2155 | 2155 | 2155 | 67 |
| 447 | 20250214 | 113700 | 2652342825 | 2160 | 2160 | 2160 | 2160 | 0 |
| 448 | 20250214 | 113600 | 2652342825 | 2160 | 2160 | 2160 | 2160 | 15 |
| 449 | 20250214 | 113500 | 2652310425 | 2160 | 2160 | 2160 | 2160 | 0 |
| 450 | 20250214 | 113400 | 2652310425 | 2160 | 2155 | 2160 | 2155 | 1840 |
| 451 | 20250214 | 113300 | 2648344115 | 2155 | 2155 | 2155 | 2155 | 220 |
| 452 | 20250214 | 113200 | 2647870015 | 2155 | 2155 | 2155 | 2155 | 5 |
| 453 | 20250214 | 113100 | 2647859240 | 2155 | 2155 | 2155 | 2155 | 500 |
| 454 | 20250214 | 113000 | 2646781740 | 2155 | 2155 | 2155 | 2155 | 101 |
| 455 | 20250214 | 112900 | 2646564085 | 2155 | 2155 | 2155 | 2155 | 400 |
| 456 | 20250214 | 112800 | 2645702085 | 2155 | 2155 | 2155 | 2155 | 100 |
| 457 | 20250214 | 112700 | 2645486585 | 2155 | 2155 | 2155 | 2155 | 110 |
| 458 | 20250214 | 112600 | 2645249535 | 2155 | 2155 | 2155 | 2155 | 214 |
| 459 | 20250214 | 112500 | 2644788365 | 2155 | 2150 | 2155 | 2150 | 106 |
| 460 | 20250214 | 112400 | 2644559960 | 2145 | 2150 | 2150 | 2145 | 405 |
| 461 | 20250214 | 112300 | 2643689215 | 2155 | 2150 | 2155 | 2145 | 1018 |
| 462 | 20250214 | 112200 | 2641500920 | 2150 | 2150 | 2150 | 2150 | 4994 |
| 463 | 20250214 | 112100 | 2630763820 | 2155 | 2155 | 2155 | 2155 | 10 |
| 464 | 20250214 | 112000 | 2630742270 | 2155 | 2155 | 2155 | 2155 | 90 |
| 465 | 20250214 | 111900 | 2630548320 | 2155 | 2155 | 2155 | 2155 | 0 |
| 466 | 20250214 | 111800 | 2630548320 | 2155 | 2155 | 2155 | 2155 | 1 |
| 467 | 20250214 | 111700 | 2630546165 | 2155 | 2155 | 2155 | 2155 | 411 |
| 468 | 20250214 | 111600 | 2629660460 | 2155 | 2155 | 2160 | 2155 | 22 |
| 469 | 20250214 | 111500 | 2629612950 | 2155 | 2155 | 2155 | 2155 | 33 |
| 470 | 20250214 | 111400 | 2629541835 | 2160 | 2160 | 2160 | 2160 | 208 |
| 471 | 20250214 | 111300 | 2629092555 | 2160 | 2155 | 2160 | 2155 | 84 |
| 472 | 20250214 | 111200 | 2628911530 | 2155 | 2155 | 2155 | 2155 | 205 |
| 473 | 20250214 | 111100 | 2628469755 | 2155 | 2155 | 2155 | 2155 | 0 |
| 474 | 20250214 | 111000 | 2628469755 | 2155 | 2155 | 2155 | 2155 | 300 |
| 475 | 20250214 | 110900 | 2627823255 | 2155 | 2155 | 2155 | 2155 | 0 |
| 476 | 20250214 | 110800 | 2627823255 | 2155 | 2150 | 2155 | 2150 | 256 |
| 477 | 20250214 | 110700 | 2627271740 | 2150 | 2150 | 2155 | 2150 | 11029 |
| 478 | 20250214 | 110600 | 2603558810 | 2150 | 2150 | 2150 | 2150 | 0 |
| 479 | 20250214 | 110500 | 2603558810 | 2150 | 2150 | 2150 | 2150 | 232 |
| 480 | 20250214 | 110400 | 2603060010 | 2150 | 2145 | 2150 | 2145 | 2668 |
| 481 | 20250214 | 110300 | 2597329650 | 2140 | 2140 | 2140 | 2140 | 1331 |
| 482 | 20250214 | 110200 | 2594481310 | 2140 | 2140 | 2140 | 2140 | 0 |
| 483 | 20250214 | 110100 | 2594481310 | 2140 | 2140 | 2140 | 2140 | 500 |
| 484 | 20250214 | 110000 | 2593411310 | 2140 | 2140 | 2140 | 2140 | 0 |
| 485 | 20250214 | 105900 | 2593411310 | 2140 | 2140 | 2140 | 2140 | 5156 |
| 486 | 20250214 | 105800 | 2582377470 | 2145 | 2145 | 2145 | 2145 | 1791 |
| 487 | 20250214 | 105700 | 2578535775 | 2150 | 2150 | 2150 | 2150 | 0 |
| 488 | 20250214 | 105600 | 2578535775 | 2150 | 2145 | 2150 | 2145 | 4345 |
| 489 | 20250214 | 105500 | 2569200725 | 2145 | 2145 | 2145 | 2145 | 160 |
| 490 | 20250214 | 105400 | 2568857525 | 2145 | 2145 | 2145 | 2145 | 4126 |
| 491 | 20250214 | 105300 | 2560007255 | 2140 | 2140 | 2140 | 2140 | 2910 |
| 492 | 20250214 | 105200 | 2553779855 | 2135 | 2135 | 2135 | 2135 | 0 |
| 493 | 20250214 | 105100 | 2553779855 | 2135 | 2135 | 2135 | 2135 | 188 |
| 494 | 20250214 | 105000 | 2553378475 | 2135 | 2135 | 2135 | 2135 | 300 |
| 495 | 20250214 | 104900 | 2552737975 | 2130 | 2130 | 2130 | 2130 | 0 |
| 496 | 20250214 | 104800 | 2552737975 | 2130 | 2140 | 2140 | 2130 | 2449 |
| 497 | 20250214 | 104700 | 2547497135 | 2140 | 2135 | 2140 | 2135 | 8 |
| 498 | 20250214 | 104600 | 2547480040 | 2140 | 2140 | 2140 | 2140 | 1300 |
| 499 | 20250214 | 104500 | 2544698040 | 2135 | 2135 | 2140 | 2135 | 3283 |
| 500 | 20250214 | 104400 | 2537688830 | 2140 | 2140 | 2140 | 2140 | 101 |
| 501 | 20250214 | 104300 | 2537472690 | 2145 | 2145 | 2145 | 2145 | 5 |
| 502 | 20250214 | 104200 | 2537461965 | 2145 | 2140 | 2145 | 2140 | 5419 |
| 503 | 20250214 | 104100 | 2525865300 | 2140 | 2130 | 2140 | 2130 | 1154 |
| 504 | 20250214 | 104000 | 2523401725 | 2130 | 2130 | 2130 | 2130 | 198 |
| 505 | 20250214 | 103900 | 2522979985 | 2130 | 2130 | 2130 | 2130 | 1048 |
| 506 | 20250214 | 103800 | 2520747745 | 2130 | 2135 | 2135 | 2130 | 3221 |
| 507 | 20250214 | 103700 | 2513886795 | 2135 | 2140 | 2140 | 2135 | 2917 |
| 508 | 20250214 | 103600 | 2507658780 | 2140 | 2140 | 2140 | 2140 | 2716 |
| 509 | 20250214 | 103500 | 2501846540 | 2140 | 2140 | 2140 | 2140 | 1458 |
| 510 | 20250214 | 103400 | 2498726420 | 2130 | 2135 | 2135 | 2130 | 599 |
| 511 | 20250214 | 103300 | 2497448050 | 2135 | 2140 | 2140 | 2135 | 5 |
| 512 | 20250214 | 103200 | 2497437355 | 2140 | 2140 | 2140 | 2140 | 5312 |
| 513 | 20250214 | 103100 | 2486069675 | 2140 | 2140 | 2140 | 2140 | 100 |
| 514 | 20250214 | 103000 | 2485855675 | 2135 | 2140 | 2140 | 2135 | 491 |
| 515 | 20250214 | 102900 | 2484807385 | 2140 | 2130 | 2140 | 2130 | 3711 |
| 516 | 20250214 | 102800 | 2476877540 | 2135 | 2130 | 2135 | 2130 | 4520 |
| 517 | 20250214 | 102700 | 2467249930 | 2130 | 2130 | 2130 | 2130 | 4307 |
| 518 | 20250214 | 102600 | 2458076020 | 2130 | 2130 | 2130 | 2130 | 54 |
| 519 | 20250214 | 102500 | 2457961000 | 2130 | 2130 | 2130 | 2130 | 4866 |
| 520 | 20250214 | 102400 | 2447596420 | 2125 | 2125 | 2125 | 2125 | 1196 |
| 521 | 20250214 | 102300 | 2445054920 | 2125 | 2125 | 2125 | 2125 | 1382 |
| 522 | 20250214 | 102200 | 2442118170 | 2125 | 2120 | 2125 | 2120 | 1934 |
| 523 | 20250214 | 102100 | 2438015570 | 2120 | 2120 | 2120 | 2120 | 740 |
| 524 | 20250214 | 102000 | 2436446770 | 2120 | 2120 | 2120 | 2120 | 3734 |
| 525 | 20250214 | 101900 | 2428530690 | 2120 | 2125 | 2125 | 2120 | 16 |
| 526 | 20250214 | 101800 | 2428496700 | 2125 | 2120 | 2125 | 2115 | 3634 |
| 527 | 20250214 | 101700 | 2420801265 | 2120 | 2115 | 2125 | 2115 | 17484 |
| 528 | 20250214 | 101600 | 2383728725 | 2110 | 2115 | 2115 | 2110 | 2869 |
| 529 | 20250214 | 101500 | 2377660800 | 2110 | 2110 | 2110 | 2110 | 619 |
| 530 | 20250214 | 101400 | 2376354710 | 2105 | 2100 | 2110 | 2100 | 13330 |
| 531 | 20250214 | 101300 | 2348237530 | 2105 | 2105 | 2105 | 2105 | 222 |
| 532 | 20250214 | 101200 | 2347770220 | 2105 | 2100 | 2105 | 2100 | 4339 |
| 533 | 20250214 | 101100 | 2338637100 | 2100 | 2100 | 2100 | 2100 | 1349 |
| 534 | 20250214 | 101000 | 2335804200 | 2100 | 2100 | 2100 | 2100 | 6019 |
| 535 | 20250214 | 100900 | 2323164300 | 2100 | 2095 | 2100 | 2090 | 1027 |
| 536 | 20250214 | 100800 | 2321013220 | 2095 | 2095 | 2095 | 2095 | 100 |
| 537 | 20250214 | 100700 | 2320803720 | 2095 | 2095 | 2095 | 2095 | 1769 |
| 538 | 20250214 | 100600 | 2317097665 | 2095 | 2095 | 2095 | 2090 | 5548 |
| 539 | 20250214 | 100500 | 2305484655 | 2095 | 2095 | 2095 | 2095 | 54 |
| 540 | 20250214 | 100400 | 2305371525 | 2095 | 2095 | 2095 | 2095 | 1121 |
| 541 | 20250214 | 100300 | 2303023030 | 2090 | 2090 | 2095 | 2090 | 3086 |
| 542 | 20250214 | 100200 | 2296573285 | 2090 | 2085 | 2090 | 2085 | 688 |
| 543 | 20250214 | 100100 | 2295136305 | 2085 | 2085 | 2085 | 2085 | 7297 |
| 544 | 20250214 | 100000 | 2279922060 | 2080 | 2075 | 2080 | 2075 | 11 |
| 545 | 20250214 | 095900 | 2279899195 | 2075 | 2085 | 2085 | 2070 | 17807 |
| 546 | 20250214 | 095800 | 2242962165 | 2080 | 2080 | 2080 | 2080 | 0 |
| 547 | 20250214 | 095700 | 2242962165 | 2080 | 2080 | 2085 | 2080 | 13996 |
| 548 | 20250214 | 095600 | 2213825485 | 2080 | 2085 | 2090 | 2080 | 439 |
| 549 | 20250214 | 095500 | 2212912340 | 2085 | 2085 | 2085 | 2080 | 4764 |
| 550 | 20250214 | 095400 | 2202979405 | 2085 | 2085 | 2085 | 2085 | 5615 |
| 551 | 20250214 | 095300 | 2191272130 | 2085 | 2085 | 2090 | 2085 | 906 |
| 552 | 20250214 | 095200 | 2189383115 | 2085 | 2085 | 2085 | 2085 | 500 |
| 553 | 20250214 | 095100 | 2188340615 | 2080 | 2080 | 2085 | 2075 | 12049 |
| 554 | 20250214 | 095000 | 2163277850 | 2080 | 2080 | 2080 | 2080 | 4361 |
| 555 | 20250214 | 094900 | 2154206970 | 2085 | 2080 | 2085 | 2080 | 1120 |
| 556 | 20250214 | 094800 | 2151876890 | 2080 | 2085 | 2085 | 2080 | 3490 |
| 557 | 20250214 | 094700 | 2144612640 | 2085 | 2085 | 2085 | 2080 | 2540 |
| 558 | 20250214 | 094600 | 2139323725 | 2085 | 2090 | 2090 | 2085 | 5546 |
| 559 | 20250214 | 094500 | 2127760220 | 2085 | 2085 | 2090 | 2085 | 3566 |
| 560 | 20250214 | 094400 | 2120325100 | 2090 | 2085 | 2090 | 2085 | 757 |
| 561 | 20250214 | 094300 | 2118746735 | 2085 | 2090 | 2090 | 2080 | 10282 |
| 562 | 20250214 | 094200 | 2097343905 | 2085 | 2085 | 2085 | 2085 | 3856 |
| 563 | 20250214 | 094100 | 2089304145 | 2085 | 2080 | 2085 | 2070 | 5617 |
| 564 | 20250214 | 094000 | 2077623245 | 2070 | 2080 | 2080 | 2070 | 3466 |
| 565 | 20250214 | 093900 | 2070431300 | 2085 | 2065 | 2090 | 2065 | 15199 |
| 566 | 20250214 | 093800 | 2038941815 | 2060 | 2080 | 2080 | 2050 | 53839 |
| 567 | 20250214 | 093700 | 1928240305 | 2080 | 2070 | 2085 | 2070 | 7759 |
| 568 | 20250214 | 093600 | 1912140980 | 2075 | 2080 | 2080 | 2060 | 21949 |
| 569 | 20250214 | 093500 | 1866651460 | 2080 | 2105 | 2110 | 2075 | 35141 |
| 570 | 20250214 | 093400 | 1793355140 | 2110 | 2110 | 2115 | 2105 | 4577 |
| 571 | 20250214 | 093300 | 1783679175 | 2115 | 2100 | 2115 | 2100 | 6740 |
| 572 | 20250214 | 093200 | 1769494835 | 2100 | 2100 | 2100 | 2100 | 2681 |
| 573 | 20250214 | 093100 | 1763864735 | 2100 | 2100 | 2100 | 2095 | 310 |
| 574 | 20250214 | 093000 | 1763213740 | 2100 | 2105 | 2105 | 2100 | 5526 |
| 575 | 20250214 | 092900 | 1751608140 | 2100 | 2100 | 2100 | 2095 | 12602 |
| 576 | 20250214 | 092800 | 1725150090 | 2110 | 2110 | 2115 | 2100 | 11071 |
| 577 | 20250214 | 092700 | 1701863910 | 2110 | 2110 | 2115 | 2105 | 1670 |
| 578 | 20250214 | 092600 | 1698339275 | 2110 | 2110 | 2110 | 2095 | 16109 |
| 579 | 20250214 | 092500 | 1664455415 | 2110 | 2100 | 2110 | 2100 | 6207 |
| 580 | 20250214 | 092400 | 1651406335 | 2105 | 2110 | 2115 | 2100 | 21741 |
| 581 | 20250214 | 092300 | 1605707025 | 2110 | 2090 | 2110 | 2085 | 21880 |
| 582 | 20250214 | 092200 | 1559866800 | 2080 | 2090 | 2095 | 2080 | 6074 |
| 583 | 20250214 | 092100 | 1547193525 | 2085 | 2085 | 2100 | 2080 | 6940 |
| 584 | 20250214 | 092000 | 1532670220 | 2075 | 2090 | 2095 | 2075 | 13973 |
| 585 | 20250214 | 091900 | 1503522510 | 2100 | 2095 | 2100 | 2085 | 18755 |
| 586 | 20250214 | 091800 | 1464187620 | 2100 | 2100 | 2100 | 2085 | 16225 |
| 587 | 20250214 | 091700 | 1430154820 | 2100 | 2095 | 2100 | 2080 | 36136 |
| 588 | 20250214 | 091600 | 1354468635 | 2100 | 2085 | 2110 | 2080 | 28418 |
| 589 | 20250214 | 091500 | 1294923640 | 2085 | 2075 | 2100 | 2070 | 36319 |
| 590 | 20250214 | 091400 | 1219070230 | 2085 | 2090 | 2100 | 2070 | 15448 |
| 591 | 20250214 | 091300 | 1186861530 | 2085 | 2075 | 2095 | 2070 | 18324 |
| 592 | 20250214 | 091200 | 1148696185 | 2075 | 2050 | 2080 | 2050 | 18373 |
| 593 | 20250214 | 091100 | 1110639100 | 2065 | 2045 | 2065 | 2040 | 13315 |
| 594 | 20250214 | 091000 | 1083302490 | 2045 | 2030 | 2060 | 2030 | 13051 |
| 595 | 20250214 | 090900 | 1056563085 | 2030 | 2035 | 2055 | 2030 | 25983 |
| 596 | 20250214 | 090800 | 1003504355 | 2030 | 2075 | 2075 | 2020 | 42017 |
| 597 | 20250214 | 090700 | 917776830 | 2065 | 2080 | 2090 | 2065 | 7038 |
| 598 | 20250214 | 090600 | 903158040 | 2080 | 2080 | 2105 | 2060 | 49596 |
| 599 | 20250214 | 090500 | 800002200 | 2075 | 2065 | 2085 | 2045 | 49651 |
| 600 | 20250214 | 090400 | 697285495 | 2065 | 2105 | 2110 | 2020 | 107271 |
| 601 | 20250214 | 090300 | 475539150 | 2120 | 2145 | 2150 | 2100 | 40939 |
| 602 | 20250214 | 090200 | 388561630 | 2145 | 2185 | 2190 | 2135 | 44638 |
| 603 | 20250214 | 090100 | 292218485 | 2190 | 2210 | 2225 | 2180 | 58576 |
| 604 | 20250214 | 090000 | 163533895 | 2225 | 2240 | 2270 | 2210 | 73000 |