32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 184600 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 20261 |
| 3 | 20250407 | 184500 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 4 | 20250407 | 184400 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 5 | 20250407 | 184300 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 6 | 20250407 | 184200 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 7 | 20250407 | 184100 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 8 | 20250407 | 184000 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 9 | 20250407 | 183900 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 10 | 20250407 | 183800 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 11 | 20250407 | 183700 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 12 | 20250407 | 183600 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 13 | 20250407 | 183500 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 14 | 20250407 | 183400 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 15 | 20250407 | 183300 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 16 | 20250407 | 183200 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 17 | 20250407 | 183100 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 18 | 20250407 | 183000 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 19 | 20250407 | 182900 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 20 | 20250407 | 182800 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 21 | 20250407 | 182700 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 22 | 20250407 | 182600 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 23 | 20250407 | 182500 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 24 | 20250407 | 182400 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 25 | 20250407 | 182300 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 26 | 20250407 | 182200 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 27 | 20250407 | 182100 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 28 | 20250407 | 182000 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 29 | 20250407 | 181900 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 30 | 20250407 | 181800 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 31 | 20250407 | 181700 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 32 | 20250407 | 181600 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 20261 |
| 33 | 20250407 | 181500 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 34 | 20250407 | 181400 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 35 | 20250407 | 181300 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 36 | 20250407 | 181200 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 37 | 20250407 | 181100 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 38 | 20250407 | 181000 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 39 | 20250407 | 180900 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 40 | 20250407 | 180800 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 41 | 20250407 | 180700 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 42 | 20250407 | 180600 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 43 | 20250407 | 180500 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 44 | 20250407 | 180400 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 45 | 20250407 | 180300 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 46 | 20250407 | 180200 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 47 | 20250407 | 180100 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 48 | 20250407 | 180000 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 49 | 20250407 | 175900 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 50 | 20250407 | 175800 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 51 | 20250407 | 175700 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 52 | 20250407 | 175600 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 53 | 20250407 | 175500 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 54 | 20250407 | 175400 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 55 | 20250407 | 175300 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 56 | 20250407 | 175200 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 57 | 20250407 | 175100 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 58 | 20250407 | 175000 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 59 | 20250407 | 174900 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 60 | 20250407 | 174800 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 61 | 20250407 | 174700 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 62 | 20250407 | 174600 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 20261 |
| 63 | 20250407 | 174500 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 64 | 20250407 | 174400 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 65 | 20250407 | 174300 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 66 | 20250407 | 174200 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 67 | 20250407 | 174100 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 68 | 20250407 | 174000 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 69 | 20250407 | 173900 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 70 | 20250407 | 173800 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 71 | 20250407 | 173700 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 72 | 20250407 | 173600 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 73 | 20250407 | 173500 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 74 | 20250407 | 173400 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 75 | 20250407 | 173300 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 76 | 20250407 | 173200 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 77 | 20250407 | 173100 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 78 | 20250407 | 173000 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 79 | 20250407 | 172900 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 80 | 20250407 | 172800 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 81 | 20250407 | 172700 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 82 | 20250407 | 172600 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 83 | 20250407 | 172500 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 84 | 20250407 | 172400 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 85 | 20250407 | 172300 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 86 | 20250407 | 172200 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 87 | 20250407 | 172100 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 88 | 20250407 | 172000 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 89 | 20250407 | 171900 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 90 | 20250407 | 171800 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 91 | 20250407 | 171700 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 92 | 20250407 | 171600 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 20261 |
| 93 | 20250407 | 171500 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 94 | 20250407 | 171400 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 95 | 20250407 | 171300 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 96 | 20250407 | 171200 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 97 | 20250407 | 171100 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 98 | 20250407 | 171000 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 99 | 20250407 | 170900 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 100 | 20250407 | 170800 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 101 | 20250407 | 170700 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 102 | 20250407 | 170600 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 103 | 20250407 | 170500 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 104 | 20250407 | 170400 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 105 | 20250407 | 170300 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 106 | 20250407 | 170200 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 107 | 20250407 | 170100 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 108 | 20250407 | 170000 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 109 | 20250407 | 165900 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 110 | 20250407 | 165800 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 111 | 20250407 | 165700 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 112 | 20250407 | 165600 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 113 | 20250407 | 165500 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 114 | 20250407 | 165400 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 115 | 20250407 | 165300 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 116 | 20250407 | 165200 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 117 | 20250407 | 165100 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 118 | 20250407 | 165000 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 119 | 20250407 | 164900 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 120 | 20250407 | 164800 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 121 | 20250407 | 164700 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 122 | 20250407 | 164600 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 20261 |
| 123 | 20250407 | 164500 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 124 | 20250407 | 164400 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 125 | 20250407 | 164300 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 126 | 20250407 | 164200 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 127 | 20250407 | 164100 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 128 | 20250407 | 164000 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 129 | 20250407 | 163900 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 130 | 20250407 | 163800 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 131 | 20250407 | 163700 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 132 | 20250407 | 163600 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 133 | 20250407 | 163500 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 134 | 20250407 | 163400 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 135 | 20250407 | 163300 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 136 | 20250407 | 163200 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 137 | 20250407 | 163100 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 138 | 20250407 | 163000 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 139 | 20250407 | 162900 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 140 | 20250407 | 162800 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 141 | 20250407 | 162700 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 142 | 20250407 | 162600 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 143 | 20250407 | 162500 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 144 | 20250407 | 162400 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 145 | 20250407 | 162300 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 146 | 20250407 | 162200 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 147 | 20250407 | 162100 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 148 | 20250407 | 162000 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 149 | 20250407 | 161900 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 150 | 20250407 | 161800 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 151 | 20250407 | 161700 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 152 | 20250407 | 161600 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 20261 |
| 153 | 20250407 | 161500 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 154 | 20250407 | 161400 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 155 | 20250407 | 161300 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 156 | 20250407 | 161200 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 157 | 20250407 | 161100 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 158 | 20250407 | 161000 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 159 | 20250407 | 160900 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 160 | 20250407 | 160800 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 161 | 20250407 | 160700 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 162 | 20250407 | 160600 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 163 | 20250407 | 160500 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 164 | 20250407 | 160400 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 165 | 20250407 | 160300 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 166 | 20250407 | 160200 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 167 | 20250407 | 160100 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 168 | 20250407 | 160000 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 169 | 20250407 | 155900 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 170 | 20250407 | 155800 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 171 | 20250407 | 155700 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 172 | 20250407 | 155600 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 173 | 20250407 | 155500 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 174 | 20250407 | 155400 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 175 | 20250407 | 155300 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 176 | 20250407 | 155200 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 177 | 20250407 | 155100 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 178 | 20250407 | 155000 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 179 | 20250407 | 154900 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 180 | 20250407 | 154800 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 181 | 20250407 | 154700 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 182 | 20250407 | 154600 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 20261 |
| 183 | 20250407 | 154500 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 184 | 20250407 | 154400 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 185 | 20250407 | 154300 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 186 | 20250407 | 154200 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 187 | 20250407 | 154100 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 188 | 20250407 | 154000 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 189 | 20250407 | 153900 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 190 | 20250407 | 153800 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 191 | 20250407 | 153700 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 192 | 20250407 | 153600 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 193 | 20250407 | 153500 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 194 | 20250407 | 153400 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 195 | 20250407 | 153300 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 196 | 20250407 | 153200 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 197 | 20250407 | 153100 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 0 |
| 198 | 20250407 | 153000 | 16868887950 | 42250 | 42250 | 42250 | 42250 | 20261 |
| 199 | 20250407 | 152900 | 16012860700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 200 | 20250407 | 152800 | 16012860700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 201 | 20250407 | 152700 | 16012860700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 202 | 20250407 | 152600 | 16012860700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 203 | 20250407 | 152500 | 16012860700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 204 | 20250407 | 152400 | 16012860700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 205 | 20250407 | 152300 | 16012860700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 206 | 20250407 | 152200 | 16012860700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 207 | 20250407 | 152100 | 16012860700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 208 | 20250407 | 152000 | 16012860700 | 42200 | 42200 | 42200 | 42200 | 0 |
| 209 | 20250407 | 151900 | 16012860700 | 42200 | 42250 | 42250 | 42200 | 551 |
| 210 | 20250407 | 151800 | 15989604300 | 42250 | 42250 | 42300 | 42250 | 562 |
| 211 | 20250407 | 151700 | 15965850400 | 42250 | 42300 | 42300 | 42200 | 3788 |
| 212 | 20250407 | 151600 | 15805836425 | 42300 | 42250 | 42300 | 42250 | 208 |
| 213 | 20250407 | 151500 | 15797043450 | 42300 | 42300 | 42300 | 42250 | 119 |
| 214 | 20250407 | 151400 | 15792012150 | 42300 | 42300 | 42300 | 42250 | 258 |
| 215 | 20250407 | 151300 | 15781099250 | 42300 | 42250 | 42300 | 42250 | 249 |
| 216 | 20250407 | 151200 | 15770567100 | 42300 | 42350 | 42350 | 42300 | 314 |
| 217 | 20250407 | 151100 | 15757283900 | 42300 | 42300 | 42350 | 42250 | 643 |
| 218 | 20250407 | 151000 | 15730084950 | 42300 | 42350 | 42350 | 42250 | 437 |
| 219 | 20250407 | 150900 | 15711588975 | 42350 | 42400 | 42400 | 42300 | 392 |
| 220 | 20250407 | 150800 | 15694985325 | 42400 | 42350 | 42400 | 42350 | 555 |
| 221 | 20250407 | 150700 | 15671479975 | 42350 | 42350 | 42350 | 42300 | 186 |
| 222 | 20250407 | 150600 | 15663603375 | 42300 | 42350 | 42350 | 42300 | 885 |
| 223 | 20250407 | 150500 | 15626157075 | 42300 | 42350 | 42350 | 42300 | 485 |
| 224 | 20250407 | 150400 | 15605639775 | 42300 | 42350 | 42350 | 42250 | 660 |
| 225 | 20250407 | 150300 | 15577721475 | 42350 | 42300 | 42350 | 42250 | 438 |
| 226 | 20250407 | 150200 | 15559191725 | 42300 | 42350 | 42350 | 42250 | 718 |
| 227 | 20250407 | 150100 | 15528797875 | 42300 | 42300 | 42350 | 42250 | 1055 |
| 228 | 20250407 | 150000 | 15484173275 | 42300 | 42250 | 42300 | 42250 | 591 |
| 229 | 20250407 | 145900 | 15459191525 | 42300 | 42250 | 42300 | 42200 | 800 |
| 230 | 20250407 | 145800 | 15425390775 | 42250 | 42200 | 42250 | 42200 | 267 |
| 231 | 20250407 | 145700 | 15414116875 | 42200 | 42150 | 42250 | 42150 | 401 |
| 232 | 20250407 | 145600 | 15397196200 | 42200 | 42150 | 42200 | 42150 | 455 |
| 233 | 20250407 | 145500 | 15378003450 | 42200 | 42150 | 42200 | 42150 | 324 |
| 234 | 20250407 | 145400 | 15364332750 | 42150 | 42150 | 42200 | 42100 | 1356 |
| 235 | 20250407 | 145300 | 15307172300 | 42100 | 42150 | 42150 | 42100 | 635 |
| 236 | 20250407 | 145200 | 15280413950 | 42150 | 42150 | 42150 | 42100 | 610 |
| 237 | 20250407 | 145100 | 15254720350 | 42100 | 42100 | 42150 | 42100 | 500 |
| 238 | 20250407 | 145000 | 15233661300 | 42150 | 42150 | 42200 | 42100 | 2296 |
| 239 | 20250407 | 144900 | 15136951125 | 42150 | 42200 | 42200 | 42150 | 127 |
| 240 | 20250407 | 144800 | 15131596625 | 42150 | 42150 | 42200 | 42150 | 220 |
| 241 | 20250407 | 144700 | 15122321675 | 42200 | 42200 | 42200 | 42150 | 1173 |
| 242 | 20250407 | 144600 | 15072826700 | 42150 | 42250 | 42250 | 42150 | 1080 |
| 243 | 20250407 | 144500 | 15027259100 | 42250 | 42250 | 42300 | 42150 | 2019 |
| 244 | 20250407 | 144400 | 14942050800 | 42300 | 42300 | 42300 | 42250 | 98 |
| 245 | 20250407 | 144300 | 14937909500 | 42200 | 42300 | 42300 | 42200 | 624 |
| 246 | 20250407 | 144200 | 14911545900 | 42300 | 42275 | 42300 | 42250 | 189 |
| 247 | 20250407 | 144100 | 14903556050 | 42300 | 42250 | 42300 | 42250 | 204 |
| 248 | 20250407 | 144000 | 14894932800 | 42300 | 42300 | 42300 | 42250 | 598 |
| 249 | 20250407 | 143900 | 14869641350 | 42300 | 42250 | 42300 | 42250 | 92 |
| 250 | 20250407 | 143800 | 14865753350 | 42250 | 42300 | 42300 | 42250 | 166 |
| 251 | 20250407 | 143700 | 14858737600 | 42300 | 42250 | 42300 | 42250 | 314 |
| 252 | 20250407 | 143600 | 14845468000 | 42300 | 42300 | 42300 | 42250 | 409 |
| 253 | 20250407 | 143500 | 14828183075 | 42250 | 42300 | 42300 | 42250 | 126 |
| 254 | 20250407 | 143400 | 14822854925 | 42300 | 42300 | 42350 | 42250 | 408 |
| 255 | 20250407 | 143300 | 14805600625 | 42350 | 42400 | 42400 | 42300 | 315 |
| 256 | 20250407 | 143200 | 14792261875 | 42350 | 42350 | 42400 | 42350 | 83 |
| 257 | 20250407 | 143100 | 14788745025 | 42350 | 42300 | 42600 | 42250 | 2864 |
| 258 | 20250407 | 143000 | 14667217425 | 42300 | 42300 | 42350 | 42250 | 474 |
| 259 | 20250407 | 142900 | 14647168625 | 42300 | 42200 | 42500 | 42200 | 1812 |
| 260 | 20250407 | 142800 | 14570463075 | 42250 | 42250 | 42350 | 42200 | 1159 |
| 261 | 20250407 | 142700 | 14521485425 | 42300 | 42300 | 42450 | 42250 | 1519 |
| 262 | 20250407 | 142600 | 14457187525 | 42300 | 42250 | 42300 | 42250 | 382 |
| 263 | 20250407 | 142500 | 14441042450 | 42250 | 42300 | 42300 | 42250 | 329 |
| 264 | 20250407 | 142400 | 14427136150 | 42300 | 42350 | 42350 | 42300 | 621 |
| 265 | 20250407 | 142300 | 14400866650 | 42350 | 42300 | 42450 | 42300 | 1624 |
| 266 | 20250407 | 142200 | 14332066800 | 42350 | 42350 | 42350 | 42300 | 583 |
| 267 | 20250407 | 142100 | 14307389100 | 42350 | 42350 | 42600 | 42300 | 1621 |
| 268 | 20250407 | 142000 | 14238640150 | 42350 | 42300 | 42450 | 42250 | 2644 |
| 269 | 20250407 | 141900 | 14126698200 | 42200 | 42150 | 42250 | 42150 | 1228 |
| 270 | 20250407 | 141800 | 14074862650 | 42200 | 42200 | 42250 | 42150 | 1289 |
| 271 | 20250407 | 141700 | 14020475100 | 42150 | 42200 | 42250 | 42150 | 409 |
| 272 | 20250407 | 141600 | 14003220850 | 42250 | 42250 | 42250 | 42200 | 1083 |
| 273 | 20250407 | 141500 | 13957476125 | 42250 | 42250 | 42250 | 42200 | 344 |
| 274 | 20250407 | 141400 | 13942953975 | 42250 | 42250 | 42300 | 42200 | 314 |
| 275 | 20250407 | 141300 | 13929694375 | 42250 | 42250 | 42250 | 42200 | 587 |
| 276 | 20250407 | 141200 | 13904906875 | 42300 | 42250 | 42300 | 42200 | 1225 |
| 277 | 20250407 | 141100 | 13853152925 | 42200 | 42200 | 42250 | 42150 | 1604 |
| 278 | 20250407 | 141000 | 13785469225 | 42200 | 42200 | 42200 | 42150 | 411 |
| 279 | 20250407 | 140900 | 13768142325 | 42200 | 42150 | 42200 | 42150 | 456 |
| 280 | 20250407 | 140800 | 13748913825 | 42150 | 42150 | 42200 | 42150 | 582 |
| 281 | 20250407 | 140700 | 13724370075 | 42150 | 42150 | 42200 | 42150 | 466 |
| 282 | 20250407 | 140600 | 13704712075 | 42150 | 42175 | 42200 | 42150 | 914 |
| 283 | 20250407 | 140500 | 13666158400 | 42150 | 42250 | 42250 | 42150 | 476 |
| 284 | 20250407 | 140400 | 13646077400 | 42200 | 42200 | 42250 | 42200 | 334 |
| 285 | 20250407 | 140300 | 13631980450 | 42200 | 42200 | 42250 | 42200 | 379 |
| 286 | 20250407 | 140200 | 13615979050 | 42200 | 42300 | 42300 | 42200 | 2090 |
| 287 | 20250407 | 140100 | 13527634200 | 42300 | 42300 | 42350 | 42300 | 308 |
| 288 | 20250407 | 140000 | 13514603450 | 42300 | 42350 | 42350 | 42300 | 387 |
| 289 | 20250407 | 135900 | 13498227100 | 42350 | 42350 | 42350 | 42300 | 618 |
| 290 | 20250407 | 135800 | 13472083250 | 42300 | 42300 | 42350 | 42300 | 371 |
| 291 | 20250407 | 135700 | 13456386850 | 42300 | 42300 | 42350 | 42300 | 207 |
| 292 | 20250407 | 135600 | 13447629850 | 42350 | 42350 | 42350 | 42300 | 362 |
| 293 | 20250407 | 135500 | 13432308050 | 42350 | 42350 | 42350 | 42300 | 365 |
| 294 | 20250407 | 135400 | 13416861675 | 42350 | 42300 | 42350 | 42300 | 718 |
| 295 | 20250407 | 135300 | 13386465125 | 42350 | 42325 | 42350 | 42300 | 918 |
| 296 | 20250407 | 135200 | 13347605425 | 42300 | 42300 | 42350 | 42300 | 370 |
| 297 | 20250407 | 135100 | 13331948175 | 42300 | 42350 | 42350 | 42300 | 249 |
| 298 | 20250407 | 135000 | 13321410725 | 42350 | 42300 | 42350 | 42300 | 527 |
| 299 | 20250407 | 134900 | 13299114875 | 42300 | 42350 | 42350 | 42300 | 278 |
| 300 | 20250407 | 134800 | 13287354375 | 42350 | 42300 | 42350 | 42300 | 1055 |
| 301 | 20250407 | 134700 | 13242706825 | 42300 | 42300 | 42300 | 42250 | 901 |
| 302 | 20250407 | 134600 | 13204606975 | 42250 | 42250 | 42300 | 42250 | 297 |
| 303 | 20250407 | 134500 | 13192057675 | 42250 | 42250 | 42300 | 42200 | 499 |
| 304 | 20250407 | 134400 | 13170973025 | 42200 | 42250 | 42250 | 42200 | 291 |
| 305 | 20250407 | 134300 | 13158690075 | 42250 | 42250 | 42250 | 42200 | 239 |
| 306 | 20250407 | 134200 | 13148597675 | 42200 | 42250 | 42300 | 42200 | 662 |
| 307 | 20250407 | 134100 | 13120646550 | 42250 | 42200 | 42250 | 42200 | 477 |
| 308 | 20250407 | 134000 | 13100508650 | 42250 | 42200 | 42250 | 42200 | 463 |
| 309 | 20250407 | 133900 | 13080953500 | 42250 | 42200 | 42250 | 42200 | 249 |
| 310 | 20250407 | 133800 | 13070442400 | 42150 | 42250 | 42300 | 42150 | 5679 |
| 311 | 20250407 | 133700 | 12830727200 | 42300 | 42300 | 42300 | 42250 | 745 |
| 312 | 20250407 | 133600 | 12799225100 | 42250 | 42250 | 42300 | 42250 | 328 |
| 313 | 20250407 | 133500 | 12785364600 | 42250 | 42300 | 42300 | 42250 | 654 |
| 314 | 20250407 | 133400 | 12757712300 | 42300 | 42350 | 42350 | 42250 | 391 |
| 315 | 20250407 | 133300 | 12741180600 | 42350 | 42350 | 42350 | 42300 | 570 |
| 316 | 20250407 | 133200 | 12717067850 | 42350 | 42300 | 42350 | 42300 | 328 |
| 317 | 20250407 | 133100 | 12703190775 | 42300 | 42300 | 42350 | 42300 | 932 |
| 318 | 20250407 | 133000 | 12663760675 | 42350 | 42350 | 42350 | 42300 | 818 |
| 319 | 20250407 | 132900 | 12629130425 | 42350 | 42300 | 42350 | 42250 | 656 |
| 320 | 20250407 | 132800 | 12601385775 | 42250 | 42300 | 42350 | 42250 | 434 |
| 321 | 20250407 | 132700 | 12583036825 | 42250 | 42300 | 42350 | 42250 | 877 |
| 322 | 20250407 | 132600 | 12545956575 | 42300 | 42300 | 42300 | 42250 | 357 |
| 323 | 20250407 | 132500 | 12530863275 | 42250 | 42300 | 42300 | 42250 | 933 |
| 324 | 20250407 | 132400 | 12491420225 | 42300 | 42300 | 42300 | 42250 | 492 |
| 325 | 20250407 | 132300 | 12470624250 | 42300 | 42300 | 42300 | 42250 | 660 |
| 326 | 20250407 | 132200 | 12442723700 | 42300 | 42300 | 42300 | 42250 | 568 |
| 327 | 20250407 | 132100 | 12418714450 | 42300 | 42300 | 42300 | 42250 | 4433 |
| 328 | 20250407 | 132000 | 12231248650 | 42350 | 42350 | 42350 | 42300 | 574 |
| 329 | 20250407 | 131900 | 12206951750 | 42300 | 42350 | 42350 | 42300 | 583 |
| 330 | 20250407 | 131800 | 12182280300 | 42300 | 42350 | 42350 | 42300 | 792 |
| 331 | 20250407 | 131700 | 12148748850 | 42350 | 42350 | 42350 | 42300 | 623 |
| 332 | 20250407 | 131600 | 12122382250 | 42300 | 42350 | 42400 | 42300 | 297 |
| 333 | 20250407 | 131500 | 12109812300 | 42350 | 42350 | 42350 | 42300 | 534 |
| 334 | 20250407 | 131400 | 12087210200 | 42350 | 42350 | 42350 | 42300 | 1237 |
| 335 | 20250407 | 131300 | 12034845650 | 42350 | 42350 | 42350 | 42300 | 215 |
| 336 | 20250407 | 131200 | 12025745700 | 42350 | 42350 | 42400 | 42300 | 1107 |
| 337 | 20250407 | 131100 | 11978894325 | 42350 | 42350 | 42400 | 42300 | 1206 |
| 338 | 20250407 | 131000 | 11927834775 | 42400 | 42400 | 42400 | 42350 | 265 |
| 339 | 20250407 | 130900 | 11916607475 | 42400 | 42400 | 42400 | 42350 | 408 |
| 340 | 20250407 | 130800 | 11899319675 | 42400 | 42400 | 42450 | 42350 | 512 |
| 341 | 20250407 | 130700 | 11877618775 | 42400 | 42400 | 42450 | 42350 | 754 |
| 342 | 20250407 | 130600 | 11845658075 | 42350 | 42350 | 42400 | 42350 | 260 |
| 343 | 20250407 | 130500 | 11834645825 | 42350 | 42400 | 42450 | 42350 | 544 |
| 344 | 20250407 | 130400 | 11811591875 | 42450 | 42350 | 42450 | 42350 | 338 |
| 345 | 20250407 | 130300 | 11797263425 | 42350 | 42400 | 42450 | 42350 | 516 |
| 346 | 20250407 | 130200 | 11775395775 | 42400 | 42400 | 42400 | 42350 | 1220 |
| 347 | 20250407 | 130100 | 11723680575 | 42400 | 42350 | 42400 | 42350 | 296 |
| 348 | 20250407 | 130000 | 11711139200 | 42400 | 42400 | 42400 | 42350 | 586 |
| 349 | 20250407 | 125900 | 11686314300 | 42350 | 42425 | 42450 | 42350 | 755 |
| 350 | 20250407 | 125800 | 11654319150 | 42450 | 42450 | 42450 | 42400 | 283 |
| 351 | 20250407 | 125700 | 11642314300 | 42450 | 42400 | 42450 | 42400 | 223 |
| 352 | 20250407 | 125600 | 11632858200 | 42450 | 42450 | 42450 | 42400 | 1121 |
| 353 | 20250407 | 125500 | 11585290400 | 42400 | 42350 | 42450 | 42350 | 487 |
| 354 | 20250407 | 125400 | 11564641550 | 42400 | 42400 | 42450 | 42350 | 895 |
| 355 | 20250407 | 125300 | 11526694150 | 42400 | 42400 | 42450 | 42400 | 700 |
| 356 | 20250407 | 125200 | 11497008550 | 42450 | 42450 | 42500 | 42400 | 356 |
| 357 | 20250407 | 125100 | 11481905850 | 42400 | 42400 | 42450 | 42350 | 1187 |
| 358 | 20250407 | 125000 | 11431556825 | 42400 | 42400 | 42450 | 42350 | 259 |
| 359 | 20250407 | 124900 | 11420575575 | 42400 | 42350 | 42400 | 42350 | 732 |
| 360 | 20250407 | 124800 | 11389552875 | 42350 | 42400 | 42400 | 42350 | 214 |
| 361 | 20250407 | 124700 | 11380487125 | 42400 | 42350 | 42400 | 42350 | 362 |
| 362 | 20250407 | 124600 | 11365152275 | 42400 | 42400 | 42400 | 42350 | 127 |
| 363 | 20250407 | 124500 | 11359771525 | 42400 | 42400 | 42450 | 42350 | 253 |
| 364 | 20250407 | 124400 | 11349043575 | 42400 | 42350 | 42400 | 42350 | 987 |
| 365 | 20250407 | 124300 | 11307214375 | 42350 | 42400 | 42400 | 42350 | 585 |
| 366 | 20250407 | 124200 | 11282431625 | 42350 | 42400 | 42400 | 42350 | 1024 |
| 367 | 20250407 | 124100 | 11239028025 | 42400 | 42400 | 42400 | 42350 | 229 |
| 368 | 20250407 | 124000 | 11229328250 | 42400 | 42400 | 42400 | 42350 | 394 |
| 369 | 20250407 | 123900 | 11212639550 | 42350 | 42350 | 42400 | 42350 | 877 |
| 370 | 20250407 | 123800 | 11175464775 | 42400 | 42400 | 42400 | 42350 | 568 |
| 371 | 20250407 | 123700 | 11151401000 | 42400 | 42400 | 42400 | 42350 | 313 |
| 372 | 20250407 | 123600 | 11138142100 | 42400 | 42400 | 42400 | 42350 | 163 |
| 373 | 20250407 | 123500 | 11131236750 | 42400 | 42400 | 42400 | 42350 | 429 |
| 374 | 20250407 | 123400 | 11113059850 | 42400 | 42350 | 42400 | 42350 | 334 |
| 375 | 20250407 | 123300 | 11098901050 | 42350 | 42400 | 42400 | 42350 | 301 |
| 376 | 20250407 | 123200 | 11086148350 | 42400 | 42450 | 42450 | 42350 | 583 |
| 377 | 20250407 | 123100 | 11061435550 | 42400 | 42400 | 42450 | 42350 | 525 |
| 378 | 20250407 | 123000 | 11039171400 | 42450 | 42500 | 42500 | 42350 | 1436 |
| 379 | 20250407 | 122900 | 10978250125 | 42500 | 42500 | 42500 | 42450 | 625 |
| 380 | 20250407 | 122800 | 10951701475 | 42500 | 42500 | 42500 | 42450 | 89 |
| 381 | 20250407 | 122700 | 10947920225 | 42500 | 42450 | 42500 | 42450 | 234 |
| 382 | 20250407 | 122600 | 10937984875 | 42500 | 42400 | 42500 | 42400 | 554 |
| 383 | 20250407 | 122500 | 10914474975 | 42400 | 42450 | 42450 | 42400 | 404 |
| 384 | 20250407 | 122400 | 10897337075 | 42450 | 42450 | 42450 | 42400 | 291 |
| 385 | 20250407 | 122300 | 10884993875 | 42400 | 42450 | 42500 | 42400 | 170 |
| 386 | 20250407 | 122200 | 10877776225 | 42400 | 42450 | 42450 | 42400 | 360 |
| 387 | 20250407 | 122100 | 10862503975 | 42400 | 42450 | 42500 | 42400 | 562 |
| 388 | 20250407 | 122000 | 10838653625 | 42450 | 42450 | 42500 | 42400 | 528 |
| 389 | 20250407 | 121900 | 10816249125 | 42450 | 42500 | 42500 | 42450 | 497 |
| 390 | 20250407 | 121800 | 10795146725 | 42500 | 42550 | 42550 | 42450 | 346 |
| 391 | 20250407 | 121700 | 10780446225 | 42500 | 42500 | 42600 | 42500 | 538 |
| 392 | 20250407 | 121600 | 10757567650 | 42450 | 42550 | 42550 | 42450 | 3198 |
| 393 | 20250407 | 121500 | 10621623600 | 42500 | 42500 | 42550 | 42500 | 328 |
| 394 | 20250407 | 121400 | 10607679000 | 42550 | 42500 | 42550 | 42500 | 179 |
| 395 | 20250407 | 121300 | 10600069600 | 42500 | 42550 | 42550 | 42500 | 179 |
| 396 | 20250407 | 121200 | 10592459650 | 42500 | 42500 | 42550 | 42500 | 307 |
| 397 | 20250407 | 121100 | 10579409400 | 42550 | 42600 | 42600 | 42500 | 460 |
| 398 | 20250407 | 121000 | 10559838800 | 42550 | 42575 | 42600 | 42550 | 532 |
| 399 | 20250407 | 120900 | 10537198750 | 42550 | 42575 | 42600 | 42550 | 133 |
| 400 | 20250407 | 120800 | 10531536775 | 42600 | 42550 | 42650 | 42550 | 285 |
| 401 | 20250407 | 120700 | 10519398325 | 42600 | 42600 | 42600 | 42550 | 622 |
| 402 | 20250407 | 120600 | 10492916150 | 42600 | 42600 | 42650 | 42550 | 79 |
| 403 | 20250407 | 120500 | 10489550400 | 42650 | 42625 | 42650 | 42600 | 242 |
| 404 | 20250407 | 120400 | 10479239550 | 42650 | 42600 | 42650 | 42550 | 562 |
| 405 | 20250407 | 120300 | 10455307000 | 42550 | 42600 | 42600 | 42550 | 183 |
| 406 | 20250407 | 120200 | 10447517700 | 42550 | 42600 | 42600 | 42550 | 300 |
| 407 | 20250407 | 120100 | 10434747300 | 42550 | 42550 | 42650 | 42550 | 406 |
| 408 | 20250407 | 120000 | 10417461600 | 42600 | 42550 | 42600 | 42550 | 1108 |
| 409 | 20250407 | 115900 | 10370268825 | 42600 | 42575 | 42600 | 42550 | 900 |
| 410 | 20250407 | 115800 | 10331973325 | 42575 | 42600 | 42600 | 42550 | 57 |
| 411 | 20250407 | 115700 | 10329546425 | 42550 | 42600 | 42600 | 42550 | 212 |
| 412 | 20250407 | 115600 | 10320523875 | 42550 | 42625 | 42625 | 42550 | 672 |
| 413 | 20250407 | 115500 | 10291925575 | 42600 | 42625 | 42650 | 42550 | 866 |
| 414 | 20250407 | 115400 | 10255034650 | 42625 | 42650 | 42650 | 42600 | 657 |
| 415 | 20250407 | 115300 | 10227027150 | 42600 | 42650 | 42650 | 42575 | 833 |
| 416 | 20250407 | 115200 | 10191537625 | 42600 | 42650 | 42650 | 42600 | 215 |
| 417 | 20250407 | 115100 | 10182373475 | 42650 | 42725 | 42750 | 42650 | 359 |
| 418 | 20250407 | 115000 | 10167053900 | 42700 | 42650 | 42750 | 42650 | 954 |
| 419 | 20250407 | 114900 | 10126338800 | 42700 | 42600 | 42700 | 42550 | 430 |
| 420 | 20250407 | 114800 | 10108006325 | 42600 | 42650 | 42650 | 42550 | 736 |
| 421 | 20250407 | 114700 | 10076652275 | 42700 | 42550 | 42700 | 42525 | 1019 |
| 422 | 20250407 | 114600 | 10033258550 | 42575 | 42500 | 42575 | 42500 | 788 |
| 423 | 20250407 | 114500 | 9999733175 | 42550 | 42600 | 42600 | 42500 | 506 |
| 424 | 20250407 | 114400 | 9978201100 | 42550 | 42500 | 42600 | 42500 | 924 |
| 425 | 20250407 | 114300 | 9938892975 | 42550 | 42550 | 42600 | 42550 | 392 |
| 426 | 20250407 | 114200 | 9922210175 | 42550 | 42550 | 42600 | 42550 | 565 |
| 427 | 20250407 | 114100 | 9898165575 | 42600 | 42550 | 42600 | 42550 | 235 |
| 428 | 20250407 | 114000 | 9888160750 | 42600 | 42550 | 42600 | 42500 | 1561 |
| 429 | 20250407 | 113900 | 9821746825 | 42500 | 42500 | 42550 | 42500 | 698 |
| 430 | 20250407 | 113800 | 9792075850 | 42500 | 42550 | 42600 | 42500 | 425 |
| 431 | 20250407 | 113700 | 9773996025 | 42550 | 42575 | 42600 | 42500 | 1209 |
| 432 | 20250407 | 113600 | 9722534850 | 42575 | 42600 | 42600 | 42550 | 200 |
| 433 | 20250407 | 113500 | 9714023500 | 42550 | 42650 | 42650 | 42550 | 621 |
| 434 | 20250407 | 113400 | 9687590675 | 42650 | 42675 | 42675 | 42575 | 882 |
| 435 | 20250407 | 113300 | 9650010175 | 42650 | 42550 | 42700 | 42550 | 376 |
| 436 | 20250407 | 113200 | 9633977575 | 42550 | 42550 | 42650 | 42550 | 1467 |
| 437 | 20250407 | 113100 | 9571476425 | 42600 | 42650 | 42650 | 42550 | 305 |
| 438 | 20250407 | 113000 | 9558489150 | 42650 | 42650 | 42700 | 42600 | 679 |
| 439 | 20250407 | 112900 | 9529539450 | 42650 | 42650 | 42650 | 42600 | 1532 |
| 440 | 20250407 | 112800 | 9464231550 | 42650 | 42600 | 42650 | 42550 | 981 |
| 441 | 20250407 | 112700 | 9422443475 | 42600 | 42650 | 42650 | 42600 | 531 |
| 442 | 20250407 | 112600 | 9399817600 | 42650 | 42650 | 42650 | 42600 | 651 |
| 443 | 20250407 | 112500 | 9372078850 | 42600 | 42625 | 42650 | 42600 | 639 |
| 444 | 20250407 | 112400 | 9344854175 | 42600 | 42650 | 42650 | 42600 | 678 |
| 445 | 20250407 | 112300 | 9315970150 | 42600 | 42650 | 42700 | 42600 | 894 |
| 446 | 20250407 | 112200 | 9277842875 | 42650 | 42700 | 42750 | 42650 | 1218 |
| 447 | 20250407 | 112100 | 9225836475 | 42700 | 42675 | 42700 | 42650 | 560 |
| 448 | 20250407 | 112000 | 9201946675 | 42675 | 42700 | 42750 | 42650 | 827 |
| 449 | 20250407 | 111900 | 9166652575 | 42700 | 42650 | 42750 | 42650 | 1505 |
| 450 | 20250407 | 111800 | 9102393125 | 42650 | 42750 | 42775 | 42650 | 2211 |
| 451 | 20250407 | 111700 | 9007929200 | 42800 | 42775 | 42800 | 42750 | 388 |
| 452 | 20250407 | 111600 | 8991329800 | 42775 | 42775 | 42800 | 42750 | 704 |
| 453 | 20250407 | 111500 | 8961223325 | 42750 | 42850 | 42850 | 42750 | 635 |
| 454 | 20250407 | 111400 | 8934059075 | 42850 | 42775 | 42850 | 42750 | 669 |
| 455 | 20250407 | 111300 | 8905425850 | 42750 | 42750 | 42775 | 42750 | 982 |
| 456 | 20250407 | 111200 | 8863444850 | 42750 | 42775 | 42800 | 42750 | 284 |
| 457 | 20250407 | 111100 | 8851299725 | 42750 | 42800 | 42850 | 42750 | 668 |
| 458 | 20250407 | 111000 | 8822724700 | 42800 | 42850 | 42850 | 42800 | 586 |
| 459 | 20250407 | 110900 | 8797642375 | 42850 | 42825 | 42850 | 42800 | 869 |
| 460 | 20250407 | 110800 | 8760407475 | 42850 | 42750 | 42850 | 42700 | 945 |
| 461 | 20250407 | 110700 | 8719983775 | 42700 | 42800 | 42850 | 42700 | 661 |
| 462 | 20250407 | 110600 | 8691724275 | 42800 | 42800 | 42850 | 42750 | 850 |
| 463 | 20250407 | 110500 | 8655348025 | 42750 | 42850 | 42850 | 42750 | 293 |
| 464 | 20250407 | 110400 | 8642803050 | 42850 | 42700 | 42850 | 42700 | 1186 |
| 465 | 20250407 | 110300 | 8592058250 | 42700 | 42750 | 42800 | 42700 | 646 |
| 466 | 20250407 | 110200 | 8564460150 | 42800 | 42750 | 42800 | 42700 | 681 |
| 467 | 20250407 | 110100 | 8535346800 | 42750 | 42750 | 42800 | 42700 | 527 |
| 468 | 20250407 | 110000 | 8512821850 | 42750 | 42750 | 42850 | 42700 | 4475 |
| 469 | 20250407 | 105900 | 8321470125 | 42775 | 42800 | 42850 | 42750 | 387 |
| 470 | 20250407 | 105800 | 8304915300 | 42800 | 42850 | 42850 | 42800 | 747 |
| 471 | 20250407 | 105700 | 8272937325 | 42800 | 42800 | 42825 | 42800 | 792 |
| 472 | 20250407 | 105600 | 8239038900 | 42800 | 42800 | 42850 | 42800 | 275 |
| 473 | 20250407 | 105500 | 8227266500 | 42825 | 42900 | 42900 | 42825 | 389 |
| 474 | 20250407 | 105400 | 8210595150 | 42850 | 42900 | 42950 | 42825 | 829 |
| 475 | 20250407 | 105300 | 8175057725 | 42900 | 42850 | 43050 | 42800 | 1508 |
| 476 | 20250407 | 105200 | 8110300250 | 42800 | 42800 | 42950 | 42775 | 1708 |
| 477 | 20250407 | 105100 | 8037109100 | 42800 | 42800 | 42850 | 42800 | 684 |
| 478 | 20250407 | 105000 | 8007833450 | 42800 | 42825 | 42850 | 42750 | 312 |
| 479 | 20250407 | 104900 | 7994486475 | 42825 | 42800 | 42825 | 42800 | 765 |
| 480 | 20250407 | 104800 | 7961743950 | 42750 | 42800 | 42850 | 42750 | 600 |
| 481 | 20250407 | 104700 | 7936067475 | 42800 | 42750 | 42850 | 42700 | 1231 |
| 482 | 20250407 | 104600 | 7883405325 | 42750 | 42700 | 42750 | 42650 | 1367 |
| 483 | 20250407 | 104500 | 7825061225 | 42700 | 42700 | 42750 | 42650 | 568 |
| 484 | 20250407 | 104400 | 7800806925 | 42700 | 42800 | 42800 | 42700 | 367 |
| 485 | 20250407 | 104300 | 7785120400 | 42750 | 42775 | 42800 | 42750 | 560 |
| 486 | 20250407 | 104200 | 7761178000 | 42750 | 42750 | 42800 | 42750 | 288 |
| 487 | 20250407 | 104100 | 7748864750 | 42800 | 42850 | 42900 | 42750 | 696 |
| 488 | 20250407 | 104000 | 7719049775 | 42850 | 42800 | 42900 | 42750 | 1068 |
| 489 | 20250407 | 103900 | 7673323650 | 42800 | 42875 | 42900 | 42800 | 720 |
| 490 | 20250407 | 103800 | 7642466600 | 42875 | 42950 | 42950 | 42850 | 489 |
| 491 | 20250407 | 103700 | 7621491600 | 42950 | 42900 | 42950 | 42800 | 666 |
| 492 | 20250407 | 103600 | 7592919625 | 42950 | 43000 | 43000 | 42900 | 548 |
| 493 | 20250407 | 103500 | 7569386325 | 43000 | 42925 | 43000 | 42900 | 1227 |
| 494 | 20250407 | 103400 | 7516712975 | 42950 | 42900 | 42950 | 42850 | 507 |
| 495 | 20250407 | 103300 | 7494961575 | 42900 | 42800 | 42900 | 42800 | 923 |
| 496 | 20250407 | 103200 | 7455412825 | 42850 | 42800 | 42850 | 42750 | 601 |
| 497 | 20250407 | 103100 | 7429694225 | 42800 | 42700 | 42850 | 42700 | 454 |
| 498 | 20250407 | 103000 | 7410267525 | 42850 | 42700 | 42850 | 42650 | 1406 |
| 499 | 20250407 | 102900 | 7350163025 | 42750 | 42750 | 42800 | 42700 | 1233 |
| 500 | 20250407 | 102800 | 7297459325 | 42750 | 42700 | 42750 | 42650 | 905 |
| 501 | 20250407 | 102700 | 7258810925 | 42700 | 42750 | 42750 | 42700 | 819 |
| 502 | 20250407 | 102600 | 7223817375 | 42750 | 42800 | 42800 | 42700 | 526 |
| 503 | 20250407 | 102500 | 7201333975 | 42800 | 42650 | 42800 | 42600 | 1670 |
| 504 | 20250407 | 102400 | 7129996875 | 42700 | 42700 | 42700 | 42600 | 720 |
| 505 | 20250407 | 102300 | 7099278725 | 42600 | 42700 | 42700 | 42600 | 917 |
| 506 | 20250407 | 102200 | 7060184675 | 42700 | 42550 | 42700 | 42550 | 996 |
| 507 | 20250407 | 102100 | 7017764775 | 42550 | 42500 | 42600 | 42450 | 770 |
| 508 | 20250407 | 102000 | 6985024475 | 42500 | 42500 | 42550 | 42450 | 885 |
| 509 | 20250407 | 101900 | 6947433875 | 42500 | 42450 | 42500 | 42400 | 926 |
| 510 | 20250407 | 101800 | 6908135775 | 42400 | 42450 | 42500 | 42400 | 494 |
| 511 | 20250407 | 101700 | 6887164575 | 42450 | 42350 | 42650 | 42350 | 2053 |
| 512 | 20250407 | 101600 | 6800053975 | 42350 | 42350 | 42400 | 42350 | 946 |
| 513 | 20250407 | 101500 | 6759988375 | 42400 | 42450 | 42450 | 42350 | 698 |
| 514 | 20250407 | 101400 | 6730404575 | 42450 | 42400 | 42600 | 42350 | 1590 |
| 515 | 20250407 | 101300 | 6662988025 | 42400 | 42450 | 42450 | 42350 | 695 |
| 516 | 20250407 | 101200 | 6633533725 | 42400 | 42325 | 42450 | 42300 | 2097 |
| 517 | 20250407 | 101100 | 6544680025 | 42300 | 42350 | 42350 | 42300 | 1534 |
| 518 | 20250407 | 101000 | 6479758750 | 42350 | 42350 | 42400 | 42300 | 473 |
| 519 | 20250407 | 100900 | 6459735350 | 42400 | 42300 | 42400 | 42300 | 2098 |
| 520 | 20250407 | 100800 | 6370929400 | 42350 | 42300 | 42350 | 42300 | 652 |
| 521 | 20250407 | 100700 | 6343346900 | 42350 | 42350 | 42400 | 42300 | 790 |
| 522 | 20250407 | 100600 | 6309884550 | 42350 | 42350 | 42400 | 42350 | 1343 |
| 523 | 20250407 | 100500 | 6252986600 | 42400 | 42350 | 42400 | 42350 | 724 |
| 524 | 20250407 | 100400 | 6222304500 | 42400 | 42400 | 42450 | 42350 | 1372 |
| 525 | 20250407 | 100300 | 6164163050 | 42400 | 42350 | 42400 | 42300 | 1847 |
| 526 | 20250407 | 100200 | 6085914700 | 42350 | 42350 | 42400 | 42300 | 536 |
| 527 | 20250407 | 100100 | 6063214200 | 42300 | 42350 | 42400 | 42300 | 826 |
| 528 | 20250407 | 100000 | 6028226750 | 42350 | 42300 | 42400 | 42250 | 927 |
| 529 | 20250407 | 095900 | 5988953000 | 42300 | 42350 | 42400 | 42300 | 1350 |
| 530 | 20250407 | 095800 | 5931808200 | 42350 | 42350 | 42350 | 42250 | 1655 |
| 531 | 20250407 | 095700 | 5861805750 | 42300 | 42350 | 42350 | 42250 | 663 |
| 532 | 20250407 | 095600 | 5833745550 | 42250 | 42350 | 42400 | 42250 | 2551 |
| 533 | 20250407 | 095500 | 5725740650 | 42350 | 42400 | 42400 | 42350 | 1307 |
| 534 | 20250407 | 095400 | 5670367000 | 42400 | 42350 | 42450 | 42350 | 1169 |
| 535 | 20250407 | 095300 | 5620815800 | 42400 | 42400 | 42450 | 42350 | 1628 |
| 536 | 20250407 | 095200 | 5551773050 | 42400 | 42450 | 42450 | 42400 | 825 |
| 537 | 20250407 | 095100 | 5516781400 | 42350 | 42450 | 42450 | 42350 | 1177 |
| 538 | 20250407 | 095000 | 5466858600 | 42350 | 42400 | 42450 | 42350 | 967 |
| 539 | 20250407 | 094900 | 5425852700 | 42400 | 42450 | 42500 | 42350 | 770 |
| 540 | 20250407 | 094800 | 5393175100 | 42350 | 42400 | 42450 | 42350 | 1686 |
| 541 | 20250407 | 094700 | 5321652850 | 42400 | 42550 | 42550 | 42400 | 6797 |
| 542 | 20250407 | 094600 | 5032853050 | 42550 | 42500 | 42550 | 42500 | 757 |
| 543 | 20250407 | 094500 | 5000658550 | 42500 | 42600 | 42600 | 42500 | 895 |
| 544 | 20250407 | 094400 | 4962575900 | 42550 | 42550 | 42600 | 42550 | 1504 |
| 545 | 20250407 | 094300 | 4898565950 | 42600 | 42750 | 42750 | 42550 | 6336 |
| 546 | 20250407 | 094200 | 4628484300 | 42700 | 42750 | 42750 | 42700 | 631 |
| 547 | 20250407 | 094100 | 4601512200 | 42750 | 42700 | 42750 | 42700 | 923 |
| 548 | 20250407 | 094000 | 4562089800 | 42700 | 42700 | 42750 | 42700 | 936 |
| 549 | 20250407 | 093900 | 4522082200 | 42700 | 42650 | 42750 | 42600 | 1322 |
| 550 | 20250407 | 093800 | 4465678900 | 42600 | 42650 | 42700 | 42600 | 669 |
| 551 | 20250407 | 093700 | 4437141200 | 42700 | 42700 | 42700 | 42650 | 442 |
| 552 | 20250407 | 093600 | 4418271100 | 42700 | 42650 | 42700 | 42600 | 2810 |
| 553 | 20250407 | 093500 | 4298421900 | 42650 | 42700 | 42800 | 42650 | 719 |
| 554 | 20250407 | 093400 | 4267700575 | 42750 | 42750 | 42800 | 42700 | 1816 |
| 555 | 20250407 | 093300 | 4190069225 | 42700 | 42700 | 42750 | 42650 | 636 |
| 556 | 20250407 | 093200 | 4162910925 | 42700 | 42700 | 42850 | 42700 | 2169 |
| 557 | 20250407 | 093100 | 4070243275 | 42650 | 42650 | 42700 | 42650 | 106 |
| 558 | 20250407 | 093000 | 4065720575 | 42700 | 42700 | 42700 | 42650 | 374 |
| 559 | 20250407 | 092900 | 4049759500 | 42700 | 42700 | 42800 | 42650 | 790 |
| 560 | 20250407 | 092800 | 4016017700 | 42650 | 42650 | 42700 | 42600 | 2537 |
| 561 | 20250407 | 092700 | 3907854700 | 42650 | 42650 | 42700 | 42600 | 373 |
| 562 | 20250407 | 092600 | 3891944050 | 42700 | 42700 | 42700 | 42600 | 1638 |
| 563 | 20250407 | 092500 | 3822076750 | 42700 | 42700 | 42700 | 42650 | 773 |
| 564 | 20250407 | 092400 | 3789077500 | 42650 | 42650 | 42700 | 42650 | 587 |
| 565 | 20250407 | 092300 | 3764020000 | 42700 | 42700 | 42700 | 42650 | 2014 |
| 566 | 20250407 | 092200 | 3678034900 | 42700 | 42750 | 42800 | 42600 | 5893 |
| 567 | 20250407 | 092100 | 3426432050 | 42750 | 42800 | 42800 | 42700 | 494 |
| 568 | 20250407 | 092000 | 3405317750 | 42800 | 42750 | 42800 | 42700 | 597 |
| 569 | 20250407 | 091900 | 3379806700 | 42700 | 42900 | 42900 | 42700 | 4597 |
| 570 | 20250407 | 091800 | 3183016600 | 42900 | 42900 | 42950 | 42850 | 2089 |
| 571 | 20250407 | 091700 | 3093379500 | 42900 | 43100 | 43150 | 42900 | 2462 |
| 572 | 20250407 | 091600 | 2987569600 | 43150 | 43150 | 43150 | 43100 | 898 |
| 573 | 20250407 | 091500 | 2948843300 | 43150 | 43050 | 43150 | 43000 | 895 |
| 574 | 20250407 | 091400 | 2910329650 | 43050 | 43000 | 43050 | 42950 | 1736 |
| 575 | 20250407 | 091300 | 2835681900 | 42950 | 42950 | 43000 | 42900 | 917 |
| 576 | 20250407 | 091200 | 2796296600 | 42950 | 42800 | 42950 | 42750 | 1086 |
| 577 | 20250407 | 091100 | 2749790050 | 42800 | 42800 | 42850 | 42750 | 641 |
| 578 | 20250407 | 091000 | 2722355450 | 42800 | 42700 | 42850 | 42650 | 4728 |
| 579 | 20250407 | 090900 | 2520286500 | 42750 | 42750 | 42850 | 42700 | 599 |
| 580 | 20250407 | 090800 | 2494666050 | 42700 | 42950 | 42950 | 42700 | 11433 |
| 581 | 20250407 | 090700 | 2004409450 | 42950 | 43000 | 43000 | 42900 | 10393 |
| 582 | 20250407 | 090600 | 1557816800 | 43050 | 43100 | 43200 | 43000 | 4340 |
| 583 | 20250407 | 090500 | 1371086000 | 43100 | 43050 | 43100 | 42950 | 1304 |
| 584 | 20250407 | 090400 | 1314986450 | 43050 | 42950 | 43050 | 42950 | 2991 |
| 585 | 20250407 | 090300 | 1186347900 | 43000 | 43050 | 43100 | 42800 | 11082 |
| 586 | 20250407 | 090200 | 709990400 | 43050 | 43100 | 43150 | 43000 | 3254 |
| 587 | 20250407 | 090100 | 569880850 | 43050 | 43250 | 43400 | 43050 | 2254 |
| 588 | 20250407 | 090000 | 472721800 | 43450 | 43600 | 43850 | 43000 | 10896 |