KissMeData/016920/min/candle-20250217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250217	190300	312727764	1912	1912	1912	1912	490
3	20250217	190200	312727764	1912	1912	1912	1912	0
4	20250217	190100	312727764	1912	1912	1912	1912	0
5	20250217	190000	312727764	1912	1912	1912	1912	0
6	20250217	185900	312727764	1912	1912	1912	1912	0
7	20250217	185800	312727764	1912	1912	1912	1912	0
8	20250217	185700	312727764	1912	1912	1912	1912	0
9	20250217	185600	312727764	1912	1912	1912	1912	0
10	20250217	185500	312727764	1912	1912	1912	1912	0
11	20250217	185400	312727764	1912	1912	1912	1912	0
12	20250217	185300	312727764	1912	1912	1912	1912	0
13	20250217	185200	312727764	1912	1912	1912	1912	0
14	20250217	185100	312727764	1912	1912	1912	1912	0
15	20250217	185000	312727764	1912	1912	1912	1912	0
16	20250217	184900	312727764	1912	1912	1912	1912	0
17	20250217	184800	312727764	1912	1912	1912	1912	0
18	20250217	184700	312727764	1912	1912	1912	1912	0
19	20250217	184600	312727764	1912	1912	1912	1912	0
20	20250217	184500	312727764	1912	1912	1912	1912	0
21	20250217	184400	312727764	1912	1912	1912	1912	0
22	20250217	184300	312727764	1912	1912	1912	1912	0
23	20250217	184200	312727764	1912	1912	1912	1912	0
24	20250217	184100	312727764	1912	1912	1912	1912	0
25	20250217	184000	312727764	1912	1912	1912	1912	0
26	20250217	183900	312727764	1912	1912	1912	1912	0
27	20250217	183800	312727764	1912	1912	1912	1912	0
28	20250217	183700	312727764	1912	1912	1912	1912	0
29	20250217	183600	312727764	1912	1912	1912	1912	0
30	20250217	183500	312727764	1912	1912	1912	1912	0
31	20250217	183400	312727764	1912	1912	1912	1912	0
32	20250217	183300	312727764	1912	1912	1912	1912	490
33	20250217	183200	312727764	1912	1912	1912	1912	0
34	20250217	183100	312727764	1912	1912	1912	1912	0
35	20250217	183000	312727764	1912	1912	1912	1912	0
36	20250217	182900	312727764	1912	1912	1912	1912	0
37	20250217	182800	312727764	1912	1912	1912	1912	0
38	20250217	182700	312727764	1912	1912	1912	1912	0
39	20250217	182600	312727764	1912	1912	1912	1912	0
40	20250217	182500	312727764	1912	1912	1912	1912	0
41	20250217	182400	312727764	1912	1912	1912	1912	0
42	20250217	182300	312727764	1912	1912	1912	1912	0
43	20250217	182200	312727764	1912	1912	1912	1912	0
44	20250217	182100	312727764	1912	1912	1912	1912	0
45	20250217	182000	312727764	1912	1912	1912	1912	0
46	20250217	181900	312727764	1912	1912	1912	1912	0
47	20250217	181800	312727764	1912	1912	1912	1912	0
48	20250217	181700	312727764	1912	1912	1912	1912	0
49	20250217	181600	312727764	1912	1912	1912	1912	0
50	20250217	181500	312727764	1912	1912	1912	1912	0
51	20250217	181400	312727764	1912	1912	1912	1912	0
52	20250217	181300	312727764	1912	1912	1912	1912	0
53	20250217	181200	312727764	1912	1912	1912	1912	0
54	20250217	181100	312727764	1912	1912	1912	1912	0
55	20250217	181000	312727764	1912	1912	1912	1912	0
56	20250217	180900	312727764	1912	1912	1912	1912	0
57	20250217	180800	312727764	1912	1912	1912	1912	0
58	20250217	180700	312727764	1912	1912	1912	1912	0
59	20250217	180600	312727764	1912	1912	1912	1912	0
60	20250217	180500	312727764	1912	1912	1912	1912	0
61	20250217	180400	312727764	1912	1912	1912	1912	0
62	20250217	180300	312727764	1912	1912	1912	1912	490
63	20250217	180200	312727764	1912	1912	1912	1912	0
64	20250217	180100	312727764	1912	1912	1912	1912	0
65	20250217	180000	312727764	1912	1912	1912	1912	0
66	20250217	175900	312727764	1912	1912	1912	1912	0
67	20250217	175800	312727764	1912	1912	1912	1912	0
68	20250217	175700	312727764	1912	1912	1912	1912	0
69	20250217	175600	312727764	1912	1912	1912	1912	0
70	20250217	175500	312727764	1912	1912	1912	1912	0
71	20250217	175400	312727764	1912	1912	1912	1912	0
72	20250217	175300	312727764	1912	1912	1912	1912	0
73	20250217	175200	312727764	1912	1912	1912	1912	0
74	20250217	175100	312727764	1912	1912	1912	1912	0
75	20250217	175000	312727764	1912	1912	1912	1912	0
76	20250217	174900	312727764	1912	1912	1912	1912	0
77	20250217	174800	312727764	1912	1912	1912	1912	0
78	20250217	174700	312727764	1912	1912	1912	1912	0
79	20250217	174600	312727764	1912	1912	1912	1912	0
80	20250217	174500	312727764	1912	1912	1912	1912	0
81	20250217	174400	312727764	1912	1912	1912	1912	0
82	20250217	174300	312727764	1912	1912	1912	1912	0
83	20250217	174200	312727764	1912	1912	1912	1912	0
84	20250217	174100	312727764	1912	1912	1912	1912	0
85	20250217	174000	312727764	1912	1912	1912	1912	0
86	20250217	173900	312727764	1912	1912	1912	1912	0
87	20250217	173800	312727764	1912	1912	1912	1912	0
88	20250217	173700	312727764	1912	1912	1912	1912	0
89	20250217	173600	312727764	1912	1912	1912	1912	0
90	20250217	173500	312727764	1912	1912	1912	1912	0
91	20250217	173400	312727764	1912	1912	1912	1912	0
92	20250217	173300	312727764	1912	1912	1912	1912	490
93	20250217	173200	312727764	1912	1912	1912	1912	0
94	20250217	173100	312727764	1912	1912	1912	1912	0
95	20250217	173000	312727764	1912	1912	1912	1912	0
96	20250217	172900	312727764	1912	1912	1912	1912	0
97	20250217	172800	312727764	1912	1912	1912	1912	0
98	20250217	172700	312727764	1912	1912	1912	1912	0
99	20250217	172600	312727764	1912	1912	1912	1912	0
100	20250217	172500	312727764	1912	1912	1912	1912	0
101	20250217	172400	312727764	1912	1912	1912	1912	0
102	20250217	172300	312727764	1912	1912	1912	1912	0
103	20250217	172200	312727764	1912	1912	1912	1912	0
104	20250217	172100	312727764	1912	1912	1912	1912	0
105	20250217	172000	312727764	1912	1912	1912	1912	0
106	20250217	171900	312727764	1912	1912	1912	1912	0
107	20250217	171800	312727764	1912	1912	1912	1912	0
108	20250217	171700	312727764	1912	1912	1912	1912	0
109	20250217	171600	312727764	1912	1912	1912	1912	0
110	20250217	171500	312727764	1912	1912	1912	1912	0
111	20250217	171400	312727764	1912	1912	1912	1912	0
112	20250217	171300	312727764	1912	1912	1912	1912	0
113	20250217	171200	312727764	1912	1912	1912	1912	0
114	20250217	171100	312727764	1912	1912	1912	1912	0
115	20250217	171000	312727764	1912	1912	1912	1912	0
116	20250217	170900	312727764	1912	1912	1912	1912	0
117	20250217	170800	312727764	1912	1912	1912	1912	0
118	20250217	170700	312727764	1912	1912	1912	1912	0
119	20250217	170600	312727764	1912	1912	1912	1912	0
120	20250217	170500	312727764	1912	1912	1912	1912	0
121	20250217	170400	312727764	1912	1912	1912	1912	0
122	20250217	170300	312727764	1912	1912	1912	1912	490
123	20250217	170200	312727764	1912	1912	1912	1912	0
124	20250217	170100	312727764	1912	1912	1912	1912	0
125	20250217	170000	312727764	1912	1912	1912	1912	0
126	20250217	165900	312727764	1912	1912	1912	1912	0
127	20250217	165800	312727764	1912	1912	1912	1912	0
128	20250217	165700	312727764	1912	1912	1912	1912	0
129	20250217	165600	312727764	1912	1912	1912	1912	0
130	20250217	165500	312727764	1912	1912	1912	1912	0
131	20250217	165400	312727764	1912	1912	1912	1912	0
132	20250217	165300	312727764	1912	1912	1912	1912	0
133	20250217	165200	312727764	1912	1912	1912	1912	0
134	20250217	165100	312727764	1912	1912	1912	1912	0
135	20250217	165000	312727764	1912	1912	1912	1912	0
136	20250217	164900	312727764	1912	1912	1912	1912	0
137	20250217	164800	312727764	1912	1912	1912	1912	0
138	20250217	164700	312727764	1912	1912	1912	1912	0
139	20250217	164600	312727764	1912	1912	1912	1912	0
140	20250217	164500	312727764	1912	1912	1912	1912	0
141	20250217	164400	312727764	1912	1912	1912	1912	0
142	20250217	164300	312727764	1912	1912	1912	1912	0
143	20250217	164200	312727764	1912	1912	1912	1912	0
144	20250217	164100	312727764	1912	1912	1912	1912	0
145	20250217	164000	312727764	1912	1912	1912	1912	0
146	20250217	163900	312727764	1912	1912	1912	1912	0
147	20250217	163800	312727764	1912	1912	1912	1912	0
148	20250217	163700	312727764	1912	1912	1912	1912	0
149	20250217	163600	312727764	1912	1912	1912	1912	0
150	20250217	163500	312727764	1912	1912	1912	1912	0
151	20250217	163400	312727764	1912	1912	1912	1912	0
152	20250217	163300	312727764	1912	1912	1912	1912	490
153	20250217	163200	312727764	1912	1912	1912	1912	0
154	20250217	163100	312727764	1912	1912	1912	1912	0
155	20250217	163000	312727764	1912	1912	1912	1912	0
156	20250217	162900	312727764	1912	1912	1912	1912	0
157	20250217	162800	312727764	1912	1912	1912	1912	0
158	20250217	162700	312727764	1912	1912	1912	1912	0
159	20250217	162600	312727764	1912	1912	1912	1912	0
160	20250217	162500	312727764	1912	1912	1912	1912	0
161	20250217	162400	312727764	1912	1912	1912	1912	0
162	20250217	162300	312727764	1912	1912	1912	1912	0
163	20250217	162200	312727764	1912	1912	1912	1912	0
164	20250217	162100	312727764	1912	1912	1912	1912	0
165	20250217	162000	312727764	1912	1912	1912	1912	0
166	20250217	161900	312727764	1912	1912	1912	1912	0
167	20250217	161800	312727764	1912	1912	1912	1912	0
168	20250217	161700	312727764	1912	1912	1912	1912	0
169	20250217	161600	312727764	1912	1912	1912	1912	0
170	20250217	161500	312727764	1912	1912	1912	1912	0
171	20250217	161400	312727764	1912	1912	1912	1912	0
172	20250217	161300	312727764	1912	1912	1912	1912	0
173	20250217	161200	312727764	1912	1912	1912	1912	0
174	20250217	161100	312727764	1912	1912	1912	1912	0
175	20250217	161000	312727764	1912	1912	1912	1912	0
176	20250217	160900	312727764	1912	1912	1912	1912	0
177	20250217	160800	312727764	1912	1912	1912	1912	0
178	20250217	160700	312727764	1912	1912	1912	1912	0
179	20250217	160600	312727764	1912	1912	1912	1912	0
180	20250217	160500	312727764	1912	1912	1912	1912	0
181	20250217	160400	312727764	1912	1912	1912	1912	0
182	20250217	160300	312727764	1912	1912	1912	1912	490
183	20250217	160200	312727764	1912	1912	1912	1912	0
184	20250217	160100	312727764	1912	1912	1912	1912	0
185	20250217	160000	312727764	1912	1912	1912	1912	0
186	20250217	155900	312727764	1912	1912	1912	1912	0
187	20250217	155800	312727764	1912	1912	1912	1912	0
188	20250217	155700	312727764	1912	1912	1912	1912	0
189	20250217	155600	312727764	1912	1912	1912	1912	0
190	20250217	155500	312727764	1912	1912	1912	1912	0
191	20250217	155400	312727764	1912	1912	1912	1912	0
192	20250217	155300	312727764	1912	1912	1912	1912	0
193	20250217	155200	312727764	1912	1912	1912	1912	0
194	20250217	155100	312727764	1912	1912	1912	1912	0
195	20250217	155000	312727764	1912	1912	1912	1912	0
196	20250217	154900	312727764	1912	1912	1912	1912	0
197	20250217	154800	312727764	1912	1912	1912	1912	0
198	20250217	154700	312727764	1912	1912	1912	1912	0
199	20250217	154600	312727764	1912	1912	1912	1912	0
200	20250217	154500	312727764	1912	1912	1912	1912	0
201	20250217	154400	312727764	1912	1912	1912	1912	0
202	20250217	154300	312727764	1912	1912	1912	1912	0
203	20250217	154200	312727764	1912	1912	1912	1912	0
204	20250217	154100	312727764	1912	1912	1912	1912	0
205	20250217	154000	312727764	1912	1912	1912	1912	0
206	20250217	153900	312727764	1912	1912	1912	1912	0
207	20250217	153800	312727764	1912	1912	1912	1912	0
208	20250217	153700	312727764	1912	1912	1912	1912	0
209	20250217	153600	312727764	1912	1912	1912	1912	0
210	20250217	153500	312727764	1912	1912	1912	1912	0
211	20250217	153400	312727764	1912	1912	1912	1912	0
212	20250217	153300	312727764	1912	1912	1912	1912	490
213	20250217	153200	312727764	1912	1912	1912	1912	0
214	20250217	153100	312727764	1912	1912	1912	1912	0
215	20250217	153000	312727764	1912	1912	1912	1912	490
216	20250217	152900	311790884	1910	1910	1910	1910	0
217	20250217	152800	311790884	1910	1910	1910	1910	0
218	20250217	152700	311790884	1910	1910	1910	1910	0
219	20250217	152600	311790884	1910	1910	1910	1910	0
220	20250217	152500	311790884	1910	1910	1910	1910	0
221	20250217	152400	311790884	1910	1910	1910	1910	0
222	20250217	152300	311790884	1910	1910	1910	1910	0
223	20250217	152200	311790884	1910	1910	1910	1910	0
224	20250217	152100	311790884	1910	1910	1910	1910	0
225	20250217	152000	311790884	1910	1910	1910	1910	0
226	20250217	151900	311790884	1910	1910	1910	1910	130
227	20250217	151800	311542584	1911	1911	1911	1911	0
228	20250217	151700	311542584	1911	1911	1911	1907	30
229	20250217	151600	311485286	1912	1912	1912	1912	0
230	20250217	151500	311485286	1912	1912	1912	1912	10
231	20250217	151400	311466166	1911	1911	1911	1911	87
232	20250217	151300	311299909	1913	1914	1914	1913	1690
233	20250217	151200	308065443	1914	1914	1914	1914	247
234	20250217	151100	307592685	1913	1913	1913	1913	0
235	20250217	151000	307592685	1913	1913	1913	1913	71
236	20250217	150900	307456862	1912	1912	1912	1912	2
237	20250217	150800	307453038	1911	1911	1911	1911	0
238	20250217	150700	307453038	1911	1911	1911	1911	0
239	20250217	150600	307453038	1911	1910	1911	1910	153
240	20250217	150500	307160656	1908	1908	1908	1908	60
241	20250217	150400	307046176	1913	1913	1913	1913	0
242	20250217	150300	307046176	1913	1913	1913	1913	0
243	20250217	150200	307046176	1913	1913	1913	1913	1
244	20250217	150100	307044263	1913	1913	1913	1913	213
245	20250217	150000	306636794	1914	1914	1914	1914	0
246	20250217	145900	306636794	1914	1914	1914	1914	0
247	20250217	145800	306636794	1914	1910	1914	1910	260
248	20250217	145700	306140190	1915	1915	1915	1915	0
249	20250217	145600	306140190	1915	1904	1915	1904	1949
250	20250217	145500	302408576	1904	1904	1904	1904	15
251	20250217	145400	302380016	1904	1900	1904	1900	437
252	20250217	145300	301549656	1900	1900	1900	1900	0
253	20250217	145200	301549656	1900	1900	1900	1900	0
254	20250217	145100	301549656	1900	1900	1900	1900	20
255	20250217	145000	301511656	1900	1900	1900	1900	110
256	20250217	144900	301302656	1900	1900	1900	1900	0
257	20250217	144800	301302656	1900	1900	1900	1900	0
258	20250217	144700	301302656	1900	1900	1900	1900	23
259	20250217	144600	301258956	1900	1900	1900	1900	0
260	20250217	144500	301258956	1900	1900	1900	1900	0
261	20250217	144400	301258956	1900	1900	1900	1900	0
262	20250217	144300	301258956	1900	1900	1900	1900	0
263	20250217	144200	301258956	1900	1900	1900	1899	2583
264	20250217	144100	296351672	1899	1897	1899	1897	1478
265	20250217	144000	293546758	1897	1896	1897	1894	832
266	20250217	143900	291970117	1896	1896	1896	1896	1
267	20250217	143800	291968221	1896	1896	1896	1896	0
268	20250217	143700	291968221	1896	1898	1898	1896	3062
269	20250217	143600	286157020	1898	1898	1898	1898	0
270	20250217	143500	286157020	1898	1898	1898	1898	560
271	20250217	143400	285094140	1899	1899	1899	1899	5
272	20250217	143300	285084645	1899	1899	1899	1899	299
273	20250217	143200	284516844	1899	1900	1900	1899	5301
274	20250217	143100	274445027	1901	1902	1902	1901	3277
275	20250217	143000	268215307	1902	1902	1902	1902	0
276	20250217	142900	268215307	1902	1902	1902	1902	0
277	20250217	142800	268215307	1902	1902	1902	1902	410
278	20250217	142700	267435487	1903	1903	1903	1903	100
279	20250217	142600	267245187	1902	1902	1902	1902	0
280	20250217	142500	267245187	1902	1902	1902	1902	0
281	20250217	142400	267245187	1902	1902	1902	1902	1613
282	20250217	142300	264177261	1903	1906	1906	1903	2719
283	20250217	142200	259001602	1906	1906	1906	1906	0
284	20250217	142100	259001602	1906	1906	1906	1906	0
285	20250217	142000	259001602	1906	1906	1906	1906	855
286	20250217	141900	257371972	1904	1904	1904	1904	5
287	20250217	141800	257362452	1906	1906	1906	1906	21
288	20250217	141700	257322426	1904	1904	1904	1904	0
289	20250217	141600	257322426	1904	1904	1904	1904	0
290	20250217	141500	257322426	1904	1904	1904	1904	0
291	20250217	141400	257322426	1904	1904	1904	1904	0
292	20250217	141300	257322426	1904	1904	1904	1904	0
293	20250217	141200	257322426	1904	1904	1904	1904	0
294	20250217	141100	257322426	1904	1904	1904	1904	25
295	20250217	141000	257274826	1903	1903	1903	1903	500
296	20250217	140900	256323326	1903	1907	1907	1903	6982
297	20250217	140800	243022049	1908	1908	1908	1908	0
298	20250217	140700	243022049	1908	1908	1908	1908	0
299	20250217	140600	243022049	1908	1908	1908	1908	0
300	20250217	140500	243022049	1908	1908	1908	1908	0
301	20250217	140400	243022049	1908	1908	1908	1908	0
302	20250217	140300	243022049	1908	1908	1908	1908	0
303	20250217	140200	243022049	1908	1908	1908	1908	0
304	20250217	140100	243022049	1908	1908	1908	1908	651
305	20250217	140000	241779941	1911	1911	1911	1911	0
306	20250217	135900	241779941	1911	1911	1911	1911	0
307	20250217	135800	241779941	1911	1911	1911	1911	0
308	20250217	135700	241779941	1911	1911	1911	1911	10
309	20250217	135600	241760831	1908	1908	1908	1908	0
310	20250217	135500	241760831	1908	1908	1908	1908	0
311	20250217	135400	241760831	1908	1908	1908	1908	530
312	20250217	135300	240749591	1908	1908	1908	1908	200
313	20250217	135200	240367991	1910	1913	1913	1910	2627
314	20250217	135100	235349688	1913	1913	1913	1913	0
315	20250217	135000	235349688	1913	1913	1913	1913	111
316	20250217	134900	235137345	1913	1913	1913	1913	130
317	20250217	134800	234888655	1912	1914	1914	1912	14
318	20250217	134700	234861881	1922	1915	1925	1915	5
319	20250217	134600	234852282	1912	1915	1921	1912	4
320	20250217	134500	234844622	1915	1917	1917	1914	51
321	20250217	134400	234746965	1918	1918	1918	1918	1
322	20250217	134300	234745047	1920	1912	1920	1912	1326
323	20250217	134200	232208679	1911	1911	1911	1911	2
324	20250217	134100	232204857	1912	1912	1912	1912	2
325	20250217	134000	232201033	1911	1911	1911	1911	18
326	20250217	133900	232166635	1910	1910	1910	1910	0
327	20250217	133800	232166635	1910	1908	1910	1908	5084
328	20250217	133700	222465325	1908	1908	1908	1908	0
329	20250217	133600	222465325	1908	1908	1908	1908	20
330	20250217	133500	222427165	1908	1907	1908	1907	81
331	20250217	133400	222272641	1907	1907	1908	1907	888
332	20250217	133300	220579174	1908	1908	1908	1907	819
333	20250217	133200	219016956	1908	1908	1908	1908	66
334	20250217	133100	218891028	1908	1907	1908	1907	759
335	20250217	133000	217443576	1908	1909	1909	1908	1448
336	20250217	132900	214679891	1909	1909	1909	1909	115
337	20250217	132800	214460356	1909	1909	1909	1909	160
338	20250217	132700	214154916	1909	1909	1909	1909	384
339	20250217	132600	213421860	1908	1908	1908	1908	0
340	20250217	132500	213421860	1908	1908	1908	1908	0
341	20250217	132400	213421860	1908	1909	1909	1908	3180
342	20250217	132300	207354287	1908	1908	1908	1908	0
343	20250217	132200	207354287	1908	1908	1908	1908	0
344	20250217	132100	207354287	1908	1908	1908	1908	1
345	20250217	132000	207352379	1908	1908	1908	1908	0
346	20250217	131900	207352379	1908	1908	1908	1908	10
347	20250217	131800	207333299	1909	1909	1909	1909	0
348	20250217	131700	207333299	1909	1909	1909	1909	0
349	20250217	131600	207333299	1909	1909	1909	1909	0
350	20250217	131500	207333299	1909	1906	1909	1906	1233
351	20250217	131400	204981410	1906	1906	1906	1906	53
352	20250217	131300	204880392	1906	1906	1906	1906	0
353	20250217	131200	204880392	1906	1906	1906	1906	0
354	20250217	131100	204880392	1906	1907	1907	1906	226
355	20250217	131000	204449473	1909	1909	1909	1909	51
356	20250217	130900	204352114	1910	1910	1910	1910	0
357	20250217	130800	204352114	1910	1910	1910	1910	0
358	20250217	130700	204352114	1910	1911	1911	1910	235
359	20250217	130600	203903164	1911	1911	1911	1911	956
360	20250217	130500	202076248	1914	1914	1914	1914	0
361	20250217	130400	202076248	1914	1914	1914	1914	0
362	20250217	130300	202076248	1914	1914	1914	1914	0
363	20250217	130200	202076248	1914	1914	1914	1914	0
364	20250217	130100	202076248	1914	1914	1914	1914	0
365	20250217	130000	202076248	1914	1914	1914	1914	5
366	20250217	125900	202066678	1914	1914	1914	1914	0
367	20250217	125800	202066678	1914	1914	1914	1914	359
368	20250217	125700	201379552	1914	1914	1914	1914	1
369	20250217	125600	201377638	1914	1914	1914	1914	52
370	20250217	125500	201278110	1914	1914	1914	1914	112
371	20250217	125400	201063742	1914	1913	1914	1913	105
372	20250217	125300	200862834	1913	1912	1913	1911	538
373	20250217	125200	199834316	1913	1911	1913	1911	157
374	20250217	125100	199534212	1910	1910	1910	1910	0
375	20250217	125000	199534212	1910	1910	1910	1910	41
376	20250217	124900	199455902	1910	1910	1910	1910	1
377	20250217	124800	199453992	1911	1911	1911	1911	0
378	20250217	124700	199453992	1911	1911	1911	1911	0
379	20250217	124600	199453992	1911	1911	1911	1911	0
380	20250217	124500	199453992	1911	1911	1911	1911	1
381	20250217	124400	199452081	1911	1911	1911	1911	286
382	20250217	124300	198905535	1911	1911	1911	1911	11
383	20250217	124200	198884514	1911	1911	1911	1911	0
384	20250217	124100	198884514	1911	1909	1911	1909	749
385	20250217	124000	197454603	1908	1908	1908	1908	0
386	20250217	123900	197454603	1908	1908	1908	1908	0
387	20250217	123800	197454603	1908	1908	1908	1908	2
388	20250217	123700	197450787	1910	1910	1910	1910	582
389	20250217	123600	196339167	1910	1911	1911	1910	442
390	20250217	123500	195494944	1912	1912	1912	1912	29
391	20250217	123400	195439496	1912	1912	1912	1912	0
392	20250217	123300	195439496	1912	1912	1912	1912	285
393	20250217	123200	194894576	1912	1912	1912	1912	5
394	20250217	123100	194885016	1912	1912	1912	1912	69
395	20250217	123000	194753088	1912	1912	1912	1912	0
396	20250217	122900	194753088	1912	1912	1912	1912	0
397	20250217	122800	194753088	1912	1912	1912	1912	0
398	20250217	122700	194753088	1912	1912	1912	1912	10
399	20250217	122600	194733968	1912	1912	1912	1912	0
400	20250217	122500	194733968	1912	1912	1912	1912	8
401	20250217	122400	194718672	1913	1916	1916	1913	1900
402	20250217	122300	191082166	1916	1916	1916	1916	1
403	20250217	122200	191080250	1917	1917	1917	1917	51
404	20250217	122100	190982483	1917	1917	1917	1917	12
405	20250217	122000	190959479	1917	1917	1917	1917	0
406	20250217	121900	190959479	1917	1922	1926	1915	3176
407	20250217	121800	184861924	1927	1927	1927	1927	200
408	20250217	121700	184476524	1927	1927	1927	1927	0
409	20250217	121600	184476524	1927	1927	1927	1927	190
410	20250217	121500	184110394	1927	1920	1927	1920	287
411	20250217	121400	183557730	1920	1915	1920	1915	2549
412	20250217	121300	178676232	1915	1915	1915	1915	1
413	20250217	121200	178674317	1915	1912	1915	1912	26
414	20250217	121100	178624602	1915	1915	1915	1915	1
415	20250217	121000	178622687	1915	1915	1915	1915	485
416	20250217	120900	177693912	1915	1915	1915	1915	1
417	20250217	120800	177691997	1915	1915	1915	1915	0
418	20250217	120700	177691997	1915	1915	1915	1914	205
419	20250217	120600	177299434	1914	1914	1914	1914	0
420	20250217	120500	177299434	1914	1914	1914	1914	117
421	20250217	120400	177075496	1909	1907	1909	1907	2086
422	20250217	120300	173096469	1906	1906	1906	1906	0
423	20250217	120200	173096469	1906	1906	1906	1906	0
424	20250217	120100	173096469	1906	1906	1906	1906	0
425	20250217	120000	173096469	1906	1906	1906	1906	0
426	20250217	115900	173096469	1906	1906	1906	1906	0
427	20250217	115800	173096469	1906	1906	1906	1906	0
428	20250217	115700	173096469	1906	1906	1906	1906	10
429	20250217	115600	173077409	1905	1905	1905	1905	732
430	20250217	115500	171682949	1906	1906	1906	1906	224
431	20250217	115400	171256005	1907	1907	1907	1907	0
432	20250217	115300	171256005	1907	1907	1907	1907	0
433	20250217	115200	171256005	1907	1907	1907	1907	79
434	20250217	115100	171105352	1907	1907	1907	1907	1
435	20250217	115000	171103445	1908	1908	1908	1908	4
436	20250217	114900	171095813	1908	1908	1908	1908	0
437	20250217	114800	171095813	1908	1908	1908	1908	21
438	20250217	114700	171055745	1908	1908	1908	1908	1
439	20250217	114600	171053837	1908	1908	1908	1908	1
440	20250217	114500	171051929	1908	1908	1908	1908	70
441	20250217	114400	170918369	1908	1905	1908	1905	2283
442	20250217	114300	166566251	1904	1911	1911	1904	8052
443	20250217	114200	151198254	1911	1911	1911	1911	906
444	20250217	114100	149466888	1911	1911	1911	1911	0
445	20250217	114000	149466888	1911	1911	1911	1911	0
446	20250217	113900	149466888	1911	1914	1914	1911	2000
447	20250217	113800	145642336	1915	1915	1915	1915	0
448	20250217	113700	145642336	1915	1915	1915	1915	0
449	20250217	113600	145642336	1915	1915	1915	1915	1
450	20250217	113500	145640421	1915	1915	1915	1915	0
451	20250217	113400	145640421	1915	1915	1915	1915	26
452	20250217	113300	145590631	1915	1915	1915	1915	17
453	20250217	113200	145558076	1915	1915	1915	1915	0
454	20250217	113100	145558076	1915	1915	1915	1915	114
455	20250217	113000	145339766	1914	1914	1914	1914	0
456	20250217	112900	145339766	1914	1914	1914	1914	0
457	20250217	112800	145339766	1914	1914	1914	1914	95
458	20250217	112700	145157936	1915	1915	1915	1915	0
459	20250217	112600	145157936	1915	1915	1915	1915	0
460	20250217	112500	145157936	1915	1915	1915	1915	17
461	20250217	112400	145125381	1915	1915	1915	1915	0
462	20250217	112300	145125381	1915	1915	1915	1915	0
463	20250217	112200	145125381	1915	1915	1915	1915	309
464	20250217	112100	144533646	1915	1915	1915	1915	0
465	20250217	112000	144533646	1915	1915	1915	1915	831
466	20250217	111900	142942281	1915	1915	1915	1915	0
467	20250217	111800	142942281	1915	1915	1915	1915	0
468	20250217	111700	142942281	1915	1915	1915	1915	0
469	20250217	111600	142942281	1915	1916	1916	1915	200
470	20250217	111500	142559280	1917	1916	1917	1916	2
471	20250217	111400	142555447	1915	1915	1915	1915	0
472	20250217	111300	142555447	1915	1915	1915	1915	4
473	20250217	111200	142547787	1915	1915	1915	1915	141
474	20250217	111100	142277772	1916	1916	1916	1916	21
475	20250217	111000	142237536	1916	1916	1916	1916	900
476	20250217	110900	140513136	1916	1916	1916	1916	0
477	20250217	110800	140513136	1916	1916	1916	1916	29
478	20250217	110700	140457572	1916	1916	1916	1916	0
479	20250217	110600	140457572	1916	1919	1919	1916	2073
480	20250217	110500	136481493	1918	1917	1918	1917	507
481	20250217	110400	135509325	1915	1915	1915	1915	0
482	20250217	110300	135509325	1915	1915	1915	1915	0
483	20250217	110200	135509325	1915	1915	1915	1915	87
484	20250217	110100	135342720	1915	1915	1915	1915	2
485	20250217	110000	135338890	1918	1913	1918	1913	34
486	20250217	105900	135273843	1913	1913	1913	1913	41
487	20250217	105800	135195410	1914	1914	1914	1914	9
488	20250217	105700	135178184	1914	1914	1914	1914	1
489	20250217	105600	135176270	1918	1914	1918	1914	5
490	20250217	105500	135166696	1914	1914	1914	1914	220
491	20250217	105400	134745616	1914	1914	1914	1914	1
492	20250217	105300	134743702	1914	1914	1914	1914	0
493	20250217	105200	134743702	1914	1914	1914	1914	5
494	20250217	105100	134734132	1914	1914	1914	1914	8
495	20250217	105000	134718820	1918	1918	1918	1918	0
496	20250217	104900	134718820	1918	1914	1918	1914	93
497	20250217	104800	134540814	1914	1914	1914	1914	1
498	20250217	104700	134538900	1911	1912	1912	1911	1900
499	20250217	104600	130907963	1912	1912	1912	1912	0
500	20250217	104500	130907963	1912	1912	1912	1912	2004
501	20250217	104400	127076315	1913	1913	1913	1913	811
502	20250217	104300	125524872	1914	1916	1916	1914	1105
503	20250217	104200	123409395	1916	1919	1919	1916	7
504	20250217	104100	123395968	1919	1919	1919	1919	10
505	20250217	104000	123376778	1920	1920	1920	1920	0
506	20250217	103900	123376778	1920	1920	1920	1920	0
507	20250217	103800	123376778	1920	1920	1920	1920	10
508	20250217	103700	123357578	1920	1920	1920	1920	0
509	20250217	103600	123357578	1920	1920	1920	1920	0
510	20250217	103500	123357578	1920	1916	1920	1916	54
511	20250217	103400	123254110	1920	1920	1920	1920	0
512	20250217	103300	123254110	1920	1918	1920	1918	2
513	20250217	103200	123250272	1918	1918	1918	1918	1
514	20250217	103100	123248354	1917	1917	1917	1917	2
515	20250217	103000	123244520	1917	1917	1917	1917	0
516	20250217	102900	123244520	1917	1917	1917	1917	0
517	20250217	102800	123244520	1917	1917	1917	1917	629
518	20250217	102700	122038727	1918	1918	1918	1918	0
519	20250217	102600	122038727	1918	1918	1918	1918	0
520	20250217	102500	122038727	1918	1918	1918	1918	537
521	20250217	102400	121008761	1922	1923	1923	1922	1321
522	20250217	102300	118468998	1925	1925	1925	1925	0
523	20250217	102200	118468998	1925	1924	1925	1924	4
524	20250217	102100	118461300	1915	1923	1923	1915	1431
525	20250217	102000	115713317	1928	1928	1928	1928	0
526	20250217	101900	115713317	1928	1928	1928	1928	0
527	20250217	101800	115713317	1928	1928	1928	1928	12
528	20250217	101700	115690181	1928	1920	1928	1920	4660
529	20250217	101600	106720036	1923	1920	1923	1910	6421
530	20250217	101500	94431830	1924	1922	1924	1922	276
531	20250217	101400	93901296	1922	1922	1922	1922	1900
532	20250217	101300	90249496	1922	1924	1924	1922	202
533	20250217	101200	89861172	1924	1924	1924	1924	31
534	20250217	101100	89801528	1921	1921	1921	1921	0
535	20250217	101000	89801528	1921	1920	1921	1920	61
536	20250217	100900	89684399	1922	1922	1922	1922	0
537	20250217	100800	89684399	1922	1916	1922	1916	182
538	20250217	100700	89335679	1916	1916	1916	1916	0
539	20250217	100600	89335679	1916	1916	1916	1916	0
540	20250217	100500	89335679	1916	1916	1916	1916	10
541	20250217	100400	89316519	1918	1919	1919	1918	102
542	20250217	100300	89120881	1916	1914	1916	1914	1798
543	20250217	100200	85678003	1912	1912	1912	1912	1
544	20250217	100100	85676091	1912	1912	1912	1912	529
545	20250217	100000	84664643	1915	1915	1915	1915	0
546	20250217	095900	84664643	1915	1915	1915	1915	0
547	20250217	095800	84664643	1915	1915	1915	1915	0
548	20250217	095700	84664643	1915	1915	1915	1915	0
549	20250217	095600	84664643	1915	1915	1915	1915	94
550	20250217	095500	84484633	1916	1915	1916	1915	301
551	20250217	095400	83908217	1916	1916	1916	1916	0
552	20250217	095300	83908217	1916	1916	1916	1916	2
553	20250217	095200	83904385	1916	1916	1916	1916	66
554	20250217	095100	83777929	1916	1916	1916	1916	21
555	20250217	095000	83737693	1916	1916	1916	1916	0
556	20250217	094900	83737693	1916	1916	1916	1916	1
557	20250217	094800	83735777	1912	1912	1912	1912	0
558	20250217	094700	83735777	1912	1912	1912	1912	574
559	20250217	094600	82638289	1911	1911	1911	1911	0
560	20250217	094500	82638289	1911	1912	1912	1911	657
561	20250217	094400	81382420	1913	1915	1915	1913	232
562	20250217	094300	80938451	1915	1915	1915	1915	1
563	20250217	094200	80936536	1915	1915	1915	1915	0
564	20250217	094100	80936536	1915	1915	1915	1915	83
565	20250217	094000	80777591	1916	1916	1916	1916	143
566	20250217	093900	80503603	1918	1916	1918	1916	110
567	20250217	093800	80292643	1917	1917	1917	1917	522
568	20250217	093700	79291969	1919	1916	1919	1916	600
569	20250217	093600	78142342	1913	1913	1913	1913	0
570	20250217	093500	78142342	1913	1913	1913	1913	0
571	20250217	093400	78142342	1913	1921	1921	1913	321
572	20250217	093300	77527767	1924	1924	1924	1924	0
573	20250217	093200	77527767	1924	1924	1924	1924	0
574	20250217	093100	77527767	1924	1914	1924	1914	1539
575	20250217	093000	74572357	1913	1913	1913	1913	51
576	20250217	092900	74474794	1913	1914	1914	1913	167
577	20250217	092800	74155320	1917	1923	1923	1917	24
578	20250217	092700	74109234	1926	1926	1926	1926	0
579	20250217	092600	74109234	1926	1926	1926	1926	0
580	20250217	092500	74109234	1926	1926	1926	1926	123
581	20250217	092400	73872336	1926	1938	1938	1926	3462
582	20250217	092300	67188340	1938	1939	1939	1932	1336
583	20250217	092200	64605746	1934	1952	1952	1933	725
584	20250217	092100	63199743	1952	1952	1953	1952	2591
585	20250217	092000	58140274	1954	1925	1954	1925	1079
586	20250217	091900	56045399	1925	1918	1925	1918	949
587	20250217	091800	54224177	1917	1913	1917	1913	1547
588	20250217	091700	51262473	1910	1915	1915	1910	68
589	20250217	091600	51132343	1915	1915	1915	1915	157
590	20250217	091500	50831688	1907	1903	1907	1903	1718
591	20250217	091400	47559673	1904	1904	1910	1903	6806
592	20250217	091300	34601268	1907	1910	1913	1907	2437
593	20250217	091200	29945967	1907	1904	1907	1904	3182
594	20250217	091100	23884295	1905	1909	1909	1905	1910
595	20250217	091000	20240657	1909	1910	1910	1907	3015
596	20250217	090900	14487987	1910	1913	1913	1910	554
597	20250217	090800	13429757	1913	1913	1913	1913	0
598	20250217	090700	13429757	1913	1908	1919	1908	822
599	20250217	090600	11858495	1920	1920	1920	1920	2
600	20250217	090500	11854655	1921	1921	1921	1921	1
601	20250217	090400	11852734	1922	1922	1922	1922	4
602	20250217	090300	11845046	1922	1905	1922	1905	680
603	20250217	090200	10546058	1908	1904	1914	1904	14
604	20250217	090100	10519381	1930	1910	1931	1902	2325
605	20250217	090000	6047060	1910	1910	1910	1910	3166