29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 184600 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 28765 |
| 3 | 20250402 | 184500 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20250402 | 184400 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20250402 | 184300 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20250402 | 184200 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20250402 | 184100 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20250402 | 184000 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20250402 | 183900 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20250402 | 183800 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20250402 | 183700 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20250402 | 183600 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20250402 | 183500 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20250402 | 183400 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20250402 | 183300 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20250402 | 183200 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20250402 | 183100 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20250402 | 183000 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20250402 | 182900 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20250402 | 182800 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20250402 | 182700 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20250402 | 182600 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20250402 | 182500 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20250402 | 182400 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20250402 | 182300 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20250402 | 182200 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20250402 | 182100 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20250402 | 182000 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20250402 | 181900 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20250402 | 181800 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20250402 | 181700 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20250402 | 181600 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 28765 |
| 33 | 20250402 | 181500 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20250402 | 181400 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20250402 | 181300 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20250402 | 181200 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20250402 | 181100 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20250402 | 181000 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20250402 | 180900 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20250402 | 180800 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20250402 | 180700 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20250402 | 180600 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20250402 | 180500 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20250402 | 180400 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20250402 | 180300 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20250402 | 180200 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20250402 | 180100 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20250402 | 180000 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20250402 | 175900 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20250402 | 175800 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20250402 | 175700 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20250402 | 175600 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20250402 | 175500 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20250402 | 175400 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20250402 | 175300 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20250402 | 175200 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20250402 | 175100 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20250402 | 175000 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20250402 | 174900 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20250402 | 174800 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20250402 | 174700 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20250402 | 174600 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 28765 |
| 63 | 20250402 | 174500 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20250402 | 174400 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20250402 | 174300 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20250402 | 174200 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20250402 | 174100 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20250402 | 174000 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20250402 | 173900 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20250402 | 173800 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20250402 | 173700 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20250402 | 173600 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20250402 | 173500 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20250402 | 173400 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20250402 | 173300 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20250402 | 173200 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20250402 | 173100 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20250402 | 173000 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20250402 | 172900 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20250402 | 172800 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20250402 | 172700 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20250402 | 172600 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20250402 | 172500 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20250402 | 172400 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20250402 | 172300 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20250402 | 172200 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20250402 | 172100 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20250402 | 172000 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20250402 | 171900 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20250402 | 171800 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20250402 | 171700 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20250402 | 171600 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 28765 |
| 93 | 20250402 | 171500 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20250402 | 171400 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20250402 | 171300 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20250402 | 171200 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20250402 | 171100 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20250402 | 171000 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20250402 | 170900 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20250402 | 170800 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20250402 | 170700 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20250402 | 170600 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20250402 | 170500 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20250402 | 170400 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20250402 | 170300 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20250402 | 170200 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20250402 | 170100 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20250402 | 170000 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20250402 | 165900 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20250402 | 165800 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20250402 | 165700 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20250402 | 165600 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20250402 | 165500 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20250402 | 165400 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20250402 | 165300 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20250402 | 165200 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20250402 | 165100 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20250402 | 165000 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20250402 | 164900 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20250402 | 164800 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20250402 | 164700 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20250402 | 164600 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 28765 |
| 123 | 20250402 | 164500 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20250402 | 164400 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20250402 | 164300 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20250402 | 164200 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20250402 | 164100 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20250402 | 164000 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20250402 | 163900 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20250402 | 163800 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20250402 | 163700 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20250402 | 163600 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20250402 | 163500 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20250402 | 163400 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20250402 | 163300 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20250402 | 163200 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20250402 | 163100 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20250402 | 163000 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20250402 | 162900 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20250402 | 162800 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20250402 | 162700 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20250402 | 162600 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20250402 | 162500 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20250402 | 162400 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20250402 | 162300 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20250402 | 162200 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20250402 | 162100 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20250402 | 162000 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20250402 | 161900 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20250402 | 161800 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20250402 | 161700 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20250402 | 161600 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 28765 |
| 153 | 20250402 | 161500 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20250402 | 161400 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20250402 | 161300 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20250402 | 161200 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20250402 | 161100 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20250402 | 161000 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20250402 | 160900 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20250402 | 160800 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20250402 | 160700 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20250402 | 160600 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20250402 | 160500 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20250402 | 160400 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20250402 | 160300 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20250402 | 160200 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20250402 | 160100 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20250402 | 160000 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20250402 | 155900 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20250402 | 155800 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20250402 | 155700 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20250402 | 155600 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20250402 | 155500 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20250402 | 155400 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20250402 | 155300 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20250402 | 155200 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20250402 | 155100 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20250402 | 155000 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20250402 | 154900 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20250402 | 154800 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20250402 | 154700 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20250402 | 154600 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 28765 |
| 183 | 20250402 | 154500 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20250402 | 154400 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20250402 | 154300 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20250402 | 154200 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20250402 | 154100 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20250402 | 154000 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20250402 | 153900 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20250402 | 153800 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20250402 | 153700 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20250402 | 153600 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20250402 | 153500 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20250402 | 153400 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20250402 | 153300 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20250402 | 153200 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20250402 | 153100 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20250402 | 153000 | 6966142828 | 2195 | 2195 | 2195 | 2195 | 28765 |
| 199 | 20250402 | 152900 | 6903003653 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20250402 | 152800 | 6903003653 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20250402 | 152700 | 6903003653 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20250402 | 152600 | 6903003653 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20250402 | 152500 | 6903003653 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20250402 | 152400 | 6903003653 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20250402 | 152300 | 6903003653 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20250402 | 152200 | 6903003653 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20250402 | 152100 | 6903003653 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20250402 | 152000 | 6903003653 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20250402 | 151900 | 6903003653 | 2155 | 2180 | 2180 | 2155 | 9957 |
| 210 | 20250402 | 151800 | 6881386638 | 2175 | 2185 | 2185 | 2175 | 3733 |
| 211 | 20250402 | 151700 | 6873247308 | 2175 | 2180 | 2185 | 2175 | 3635 |
| 212 | 20250402 | 151600 | 6865322853 | 2185 | 2195 | 2195 | 2185 | 994 |
| 213 | 20250402 | 151500 | 6863149028 | 2195 | 2205 | 2205 | 2195 | 2650 |
| 214 | 20250402 | 151400 | 6857319263 | 2200 | 2210 | 2215 | 2200 | 6813 |
| 215 | 20250402 | 151300 | 6842275953 | 2210 | 2185 | 2210 | 2180 | 18644 |
| 216 | 20250402 | 151200 | 6801265093 | 2185 | 2180 | 2190 | 2177 | 7580 |
| 217 | 20250402 | 151100 | 6784740248 | 2180 | 2195 | 2195 | 2180 | 26149 |
| 218 | 20250402 | 151000 | 6727459403 | 2190 | 2195 | 2195 | 2190 | 3590 |
| 219 | 20250402 | 150900 | 6719580798 | 2190 | 2190 | 2190 | 2190 | 5494 |
| 220 | 20250402 | 150800 | 6707548938 | 2190 | 2190 | 2190 | 2180 | 2638 |
| 221 | 20250402 | 150700 | 6701771738 | 2190 | 2195 | 2200 | 2180 | 8405 |
| 222 | 20250402 | 150600 | 6683379883 | 2195 | 2190 | 2205 | 2190 | 5041 |
| 223 | 20250402 | 150500 | 6672305173 | 2200 | 2185 | 2205 | 2180 | 5072 |
| 224 | 20250402 | 150400 | 6661195063 | 2185 | 2185 | 2185 | 2180 | 2604 |
| 225 | 20250402 | 150300 | 6655505772 | 2185 | 2185 | 2190 | 2180 | 1041 |
| 226 | 20250402 | 150200 | 6653232257 | 2185 | 2180 | 2190 | 2180 | 2885 |
| 227 | 20250402 | 150100 | 6646928052 | 2180 | 2180 | 2190 | 2170 | 3552 |
| 228 | 20250402 | 150000 | 6639202512 | 2175 | 2160 | 2175 | 2160 | 2170 |
| 229 | 20250402 | 145900 | 6634507417 | 2165 | 2145 | 2165 | 2145 | 9524 |
| 230 | 20250402 | 145800 | 6614013197 | 2145 | 2140 | 2145 | 2120 | 21623 |
| 231 | 20250402 | 145700 | 6567861442 | 2135 | 2125 | 2140 | 2120 | 4351 |
| 232 | 20250402 | 145600 | 6558589447 | 2125 | 2150 | 2150 | 2105 | 24961 |
| 233 | 20250402 | 145500 | 6505384267 | 2155 | 2165 | 2165 | 2140 | 20729 |
| 234 | 20250402 | 145400 | 6460768202 | 2170 | 2185 | 2190 | 2170 | 7654 |
| 235 | 20250402 | 145300 | 6444120877 | 2190 | 2180 | 2190 | 2180 | 7541 |
| 236 | 20250402 | 145200 | 6427657827 | 2185 | 2180 | 2185 | 2175 | 3302 |
| 237 | 20250402 | 145100 | 6420463147 | 2175 | 2180 | 2190 | 2175 | 2468 |
| 238 | 20250402 | 145000 | 6415086137 | 2180 | 2180 | 2195 | 2175 | 3650 |
| 239 | 20250402 | 144900 | 6407110627 | 2175 | 2170 | 2190 | 2170 | 9459 |
| 240 | 20250402 | 144800 | 6386495927 | 2165 | 2190 | 2190 | 2150 | 29575 |
| 241 | 20250402 | 144700 | 6322286967 | 2190 | 2210 | 2215 | 2190 | 14466 |
| 242 | 20250402 | 144600 | 6290377557 | 2210 | 2210 | 2210 | 2210 | 2532 |
| 243 | 20250402 | 144500 | 6284781837 | 2210 | 2230 | 2230 | 2210 | 12657 |
| 244 | 20250402 | 144400 | 6256729087 | 2230 | 2240 | 2242 | 2230 | 9213 |
| 245 | 20250402 | 144300 | 6236116785 | 2240 | 2245 | 2245 | 2240 | 4798 |
| 246 | 20250402 | 144200 | 6225364190 | 2245 | 2250 | 2250 | 2240 | 3916 |
| 247 | 20250402 | 144100 | 6216578480 | 2250 | 2245 | 2250 | 2240 | 10353 |
| 248 | 20250402 | 144000 | 6193313361 | 2245 | 2245 | 2250 | 2240 | 9792 |
| 249 | 20250402 | 143900 | 6171335326 | 2245 | 2230 | 2245 | 2230 | 2799 |
| 250 | 20250402 | 143800 | 6165070831 | 2230 | 2230 | 2230 | 2230 | 2914 |
| 251 | 20250402 | 143700 | 6158572611 | 2235 | 2235 | 2245 | 2230 | 5325 |
| 252 | 20250402 | 143600 | 6146661206 | 2240 | 2230 | 2245 | 2225 | 12807 |
| 253 | 20250402 | 143500 | 6118064336 | 2235 | 2220 | 2235 | 2220 | 4428 |
| 254 | 20250402 | 143400 | 6108226996 | 2225 | 2235 | 2235 | 2205 | 5997 |
| 255 | 20250402 | 143300 | 6094917156 | 2235 | 2200 | 2240 | 2200 | 15133 |
| 256 | 20250402 | 143200 | 6061341516 | 2200 | 2210 | 2215 | 2200 | 17390 |
| 257 | 20250402 | 143100 | 6022995551 | 2215 | 2245 | 2245 | 2215 | 27151 |
| 258 | 20250402 | 143000 | 5962549491 | 2250 | 2250 | 2250 | 2245 | 6776 |
| 259 | 20250402 | 142900 | 5947330226 | 2245 | 2235 | 2250 | 2235 | 5165 |
| 260 | 20250402 | 142800 | 5935759456 | 2230 | 2245 | 2245 | 2230 | 5467 |
| 261 | 20250402 | 142700 | 5923547561 | 2245 | 2245 | 2245 | 2240 | 3814 |
| 262 | 20250402 | 142600 | 5914997586 | 2245 | 2237 | 2245 | 2225 | 18406 |
| 263 | 20250402 | 142500 | 5873900060 | 2237 | 2240 | 2245 | 2230 | 10896 |
| 264 | 20250402 | 142400 | 5849538155 | 2235 | 2270 | 2270 | 2235 | 20006 |
| 265 | 20250402 | 142300 | 5804554845 | 2270 | 2285 | 2290 | 2270 | 25488 |
| 266 | 20250402 | 142200 | 5746392155 | 2290 | 2300 | 2305 | 2280 | 31297 |
| 267 | 20250402 | 142100 | 5674537357 | 2300 | 2280 | 2300 | 2280 | 7474 |
| 268 | 20250402 | 142000 | 5657426532 | 2280 | 2275 | 2285 | 2270 | 15069 |
| 269 | 20250402 | 141900 | 5623099462 | 2275 | 2320 | 2325 | 2270 | 50655 |
| 270 | 20250402 | 141800 | 5507145637 | 2325 | 2295 | 2330 | 2285 | 44061 |
| 271 | 20250402 | 141700 | 5405579807 | 2300 | 2315 | 2320 | 2295 | 44099 |
| 272 | 20250402 | 141600 | 5303769924 | 2315 | 2290 | 2320 | 2285 | 45325 |
| 273 | 20250402 | 141500 | 5199167839 | 2290 | 2305 | 2315 | 2280 | 49681 |
| 274 | 20250402 | 141400 | 5084994456 | 2305 | 2280 | 2310 | 2275 | 58137 |
| 275 | 20250402 | 141300 | 4951845601 | 2285 | 2245 | 2290 | 2245 | 33385 |
| 276 | 20250402 | 141200 | 4875995331 | 2245 | 2235 | 2245 | 2235 | 4474 |
| 277 | 20250402 | 141100 | 4865975421 | 2235 | 2240 | 2240 | 2230 | 5300 |
| 278 | 20250402 | 141000 | 4854126396 | 2240 | 2240 | 2245 | 2240 | 8590 |
| 279 | 20250402 | 140900 | 4834876991 | 2245 | 2245 | 2245 | 2240 | 6752 |
| 280 | 20250402 | 140800 | 4819751271 | 2245 | 2240 | 2245 | 2230 | 10216 |
| 281 | 20250402 | 140700 | 4796882601 | 2240 | 2255 | 2270 | 2240 | 11566 |
| 282 | 20250402 | 140600 | 4770859511 | 2255 | 2265 | 2275 | 2245 | 37390 |
| 283 | 20250402 | 140500 | 4686323427 | 2265 | 2255 | 2270 | 2240 | 32099 |
| 284 | 20250402 | 140400 | 4613809895 | 2260 | 2240 | 2260 | 2240 | 4935 |
| 285 | 20250402 | 140300 | 4602717118 | 2235 | 2220 | 2240 | 2220 | 18105 |
| 286 | 20250402 | 140200 | 4562398303 | 2215 | 2240 | 2250 | 2215 | 11521 |
| 287 | 20250402 | 140100 | 4536698353 | 2240 | 2250 | 2270 | 2240 | 15560 |
| 288 | 20250402 | 140000 | 4501673628 | 2255 | 2260 | 2275 | 2250 | 21774 |
| 289 | 20250402 | 135900 | 4452403893 | 2260 | 2235 | 2265 | 2235 | 9642 |
| 290 | 20250402 | 135800 | 4430676543 | 2240 | 2215 | 2250 | 2210 | 24944 |
| 291 | 20250402 | 135700 | 4374910703 | 2210 | 2215 | 2240 | 2210 | 22562 |
| 292 | 20250402 | 135600 | 4324749798 | 2230 | 2290 | 2295 | 2220 | 25292 |
| 293 | 20250402 | 135500 | 4267831728 | 2290 | 2270 | 2290 | 2265 | 29528 |
| 294 | 20250402 | 135400 | 4200689418 | 2265 | 2295 | 2300 | 2265 | 39197 |
| 295 | 20250402 | 135300 | 4111070513 | 2290 | 2295 | 2310 | 2265 | 35587 |
| 296 | 20250402 | 135200 | 4029568744 | 2305 | 2280 | 2320 | 2270 | 77952 |
| 297 | 20250402 | 135100 | 3850358508 | 2270 | 2245 | 2290 | 2245 | 62487 |
| 298 | 20250402 | 135000 | 3708858043 | 2240 | 2190 | 2245 | 2190 | 52216 |
| 299 | 20250402 | 134900 | 3592774618 | 2190 | 2195 | 2200 | 2190 | 4488 |
| 300 | 20250402 | 134800 | 3582928203 | 2195 | 2175 | 2200 | 2160 | 11320 |
| 301 | 20250402 | 134700 | 3558285613 | 2175 | 2175 | 2175 | 2170 | 5570 |
| 302 | 20250402 | 134600 | 3546172853 | 2170 | 2195 | 2200 | 2170 | 19343 |
| 303 | 20250402 | 134500 | 3503856443 | 2200 | 2195 | 2215 | 2195 | 20616 |
| 304 | 20250402 | 134400 | 3458405018 | 2195 | 2185 | 2195 | 2185 | 7989 |
| 305 | 20250402 | 134300 | 3440933533 | 2185 | 2205 | 2205 | 2180 | 33693 |
| 306 | 20250402 | 134200 | 3367078423 | 2200 | 2195 | 2205 | 2185 | 25618 |
| 307 | 20250402 | 134100 | 3310840598 | 2195 | 2190 | 2200 | 2185 | 16169 |
| 308 | 20250402 | 134000 | 3275364413 | 2190 | 2170 | 2190 | 2170 | 10492 |
| 309 | 20250402 | 133900 | 3252485788 | 2165 | 2170 | 2175 | 2165 | 4105 |
| 310 | 20250402 | 133800 | 3243575443 | 2170 | 2155 | 2170 | 2155 | 11398 |
| 311 | 20250402 | 133700 | 3218936158 | 2155 | 2140 | 2155 | 2140 | 9585 |
| 312 | 20250402 | 133600 | 3198365073 | 2135 | 2140 | 2145 | 2135 | 7685 |
| 313 | 20250402 | 133500 | 3181922358 | 2140 | 2140 | 2140 | 2135 | 2526 |
| 314 | 20250402 | 133400 | 3176521718 | 2145 | 2145 | 2145 | 2140 | 5223 |
| 315 | 20250402 | 133300 | 3165343898 | 2145 | 2150 | 2150 | 2145 | 2362 |
| 316 | 20250402 | 133200 | 3160275463 | 2150 | 2145 | 2150 | 2140 | 5654 |
| 317 | 20250402 | 133100 | 3148145593 | 2140 | 2140 | 2145 | 2140 | 1052 |
| 318 | 20250402 | 133000 | 3145893948 | 2140 | 2135 | 2140 | 2135 | 556 |
| 319 | 20250402 | 132900 | 3144704113 | 2135 | 2125 | 2135 | 2125 | 1533 |
| 320 | 20250402 | 132800 | 3141438183 | 2125 | 2130 | 2135 | 2125 | 211 |
| 321 | 20250402 | 132700 | 3140988788 | 2130 | 2120 | 2130 | 2120 | 751 |
| 322 | 20250402 | 132600 | 3139391923 | 2125 | 2125 | 2130 | 2120 | 650 |
| 323 | 20250402 | 132500 | 3138012043 | 2125 | 2120 | 2125 | 2115 | 664 |
| 324 | 20250402 | 132400 | 3136601458 | 2110 | 2120 | 2125 | 2100 | 19572 |
| 325 | 20250402 | 132300 | 3095385048 | 2120 | 2125 | 2130 | 2120 | 8728 |
| 326 | 20250402 | 132200 | 3076855263 | 2130 | 2135 | 2135 | 2130 | 967 |
| 327 | 20250402 | 132100 | 3074794503 | 2135 | 2135 | 2135 | 2135 | 1340 |
| 328 | 20250402 | 132000 | 3071933603 | 2140 | 2140 | 2140 | 2140 | 830 |
| 329 | 20250402 | 131900 | 3070157403 | 2140 | 2140 | 2140 | 2140 | 19 |
| 330 | 20250402 | 131800 | 3070116743 | 2140 | 2145 | 2145 | 2135 | 3697 |
| 331 | 20250402 | 131700 | 3062203218 | 2145 | 2137 | 2145 | 2137 | 971 |
| 332 | 20250402 | 131600 | 3060124943 | 2140 | 2135 | 2140 | 2135 | 14 |
| 333 | 20250402 | 131500 | 3060095043 | 2135 | 2135 | 2140 | 2135 | 1129 |
| 334 | 20250402 | 131400 | 3057684128 | 2135 | 2140 | 2140 | 2135 | 1153 |
| 335 | 20250402 | 131300 | 3055216818 | 2140 | 2140 | 2140 | 2135 | 307 |
| 336 | 20250402 | 131200 | 3054559843 | 2140 | 2140 | 2140 | 2140 | 168 |
| 337 | 20250402 | 131100 | 3054200323 | 2140 | 2132 | 2140 | 2130 | 6715 |
| 338 | 20250402 | 131000 | 3039865071 | 2130 | 2130 | 2130 | 2130 | 489 |
| 339 | 20250402 | 130900 | 3038823501 | 2130 | 2135 | 2135 | 2130 | 1089 |
| 340 | 20250402 | 130800 | 3036499791 | 2135 | 2135 | 2135 | 2130 | 5780 |
| 341 | 20250402 | 130700 | 3024163931 | 2135 | 2135 | 2135 | 2135 | 37 |
| 342 | 20250402 | 130600 | 3024084936 | 2135 | 2140 | 2145 | 2135 | 1830 |
| 343 | 20250402 | 130500 | 3020169396 | 2140 | 2145 | 2145 | 2140 | 693 |
| 344 | 20250402 | 130400 | 3018682936 | 2145 | 2155 | 2160 | 2145 | 4947 |
| 345 | 20250402 | 130300 | 3008039121 | 2155 | 2150 | 2155 | 2150 | 2034 |
| 346 | 20250402 | 130200 | 3003659396 | 2150 | 2160 | 2160 | 2145 | 3391 |
| 347 | 20250402 | 130100 | 2996355306 | 2160 | 2135 | 2160 | 2135 | 7337 |
| 348 | 20250402 | 130000 | 2980649261 | 2135 | 2140 | 2140 | 2120 | 5483 |
| 349 | 20250402 | 125900 | 2968972541 | 2135 | 2135 | 2135 | 2135 | 44 |
| 350 | 20250402 | 125800 | 2968878601 | 2140 | 2140 | 2140 | 2140 | 55 |
| 351 | 20250402 | 125700 | 2968760901 | 2140 | 2135 | 2140 | 2135 | 1019 |
| 352 | 20250402 | 125600 | 2966585301 | 2130 | 2130 | 2135 | 2130 | 1271 |
| 353 | 20250402 | 125500 | 2963875591 | 2130 | 2135 | 2135 | 2130 | 360 |
| 354 | 20250402 | 125400 | 2963107041 | 2135 | 2135 | 2140 | 2130 | 4743 |
| 355 | 20250402 | 125300 | 2952980676 | 2135 | 2130 | 2135 | 2130 | 5122 |
| 356 | 20250402 | 125200 | 2942048759 | 2125 | 2150 | 2150 | 2100 | 55314 |
| 357 | 20250402 | 125100 | 2824761814 | 2155 | 2140 | 2160 | 2140 | 5914 |
| 358 | 20250402 | 125000 | 2812067709 | 2140 | 2150 | 2150 | 2140 | 8270 |
| 359 | 20250402 | 124900 | 2794333054 | 2150 | 2155 | 2155 | 2150 | 11420 |
| 360 | 20250402 | 124800 | 2769762629 | 2155 | 2160 | 2160 | 2155 | 2004 |
| 361 | 20250402 | 124700 | 2765438944 | 2160 | 2160 | 2165 | 2160 | 414 |
| 362 | 20250402 | 124600 | 2764544604 | 2160 | 2165 | 2170 | 2160 | 3140 |
| 363 | 20250402 | 124500 | 2757754059 | 2175 | 2170 | 2175 | 2170 | 316 |
| 364 | 20250402 | 124400 | 2757067089 | 2170 | 2170 | 2175 | 2170 | 677 |
| 365 | 20250402 | 124300 | 2755597994 | 2165 | 2170 | 2170 | 2165 | 669 |
| 366 | 20250402 | 124200 | 2754146484 | 2170 | 2170 | 2170 | 2165 | 305 |
| 367 | 20250402 | 124100 | 2753484644 | 2170 | 2170 | 2170 | 2170 | 0 |
| 368 | 20250402 | 124000 | 2753484644 | 2170 | 2170 | 2170 | 2170 | 1421 |
| 369 | 20250402 | 123900 | 2750401074 | 2170 | 2170 | 2170 | 2170 | 0 |
| 370 | 20250402 | 123800 | 2750401074 | 2170 | 2170 | 2170 | 2170 | 9 |
| 371 | 20250402 | 123700 | 2750381544 | 2170 | 2170 | 2170 | 2170 | 70 |
| 372 | 20250402 | 123600 | 2750229644 | 2170 | 2170 | 2170 | 2170 | 1137 |
| 373 | 20250402 | 123500 | 2747762354 | 2175 | 2175 | 2175 | 2175 | 184 |
| 374 | 20250402 | 123400 | 2747362154 | 2175 | 2175 | 2175 | 2175 | 104 |
| 375 | 20250402 | 123300 | 2747135954 | 2175 | 2175 | 2175 | 2175 | 785 |
| 376 | 20250402 | 123200 | 2745428579 | 2175 | 2175 | 2175 | 2175 | 491 |
| 377 | 20250402 | 123100 | 2744360654 | 2175 | 2170 | 2175 | 2170 | 737 |
| 378 | 20250402 | 123000 | 2742759299 | 2175 | 2175 | 2175 | 2175 | 185 |
| 379 | 20250402 | 122900 | 2742356924 | 2175 | 2175 | 2175 | 2175 | 205 |
| 380 | 20250402 | 122800 | 2741911049 | 2175 | 2175 | 2175 | 2175 | 1084 |
| 381 | 20250402 | 122700 | 2739553349 | 2170 | 2170 | 2170 | 2170 | 0 |
| 382 | 20250402 | 122600 | 2739553349 | 2170 | 2170 | 2170 | 2170 | 0 |
| 383 | 20250402 | 122500 | 2739553349 | 2170 | 2175 | 2175 | 2170 | 127 |
| 384 | 20250402 | 122400 | 2739277159 | 2175 | 2170 | 2175 | 2170 | 33 |
| 385 | 20250402 | 122300 | 2739205524 | 2170 | 2185 | 2190 | 2160 | 14639 |
| 386 | 20250402 | 122200 | 2707392999 | 2185 | 2185 | 2195 | 2185 | 5329 |
| 387 | 20250402 | 122100 | 2695731594 | 2180 | 2165 | 2180 | 2165 | 2103 |
| 388 | 20250402 | 122000 | 2691154784 | 2165 | 2170 | 2170 | 2165 | 504 |
| 389 | 20250402 | 121900 | 2690061114 | 2170 | 2165 | 2170 | 2165 | 723 |
| 390 | 20250402 | 121800 | 2688492319 | 2165 | 2165 | 2165 | 2165 | 173 |
| 391 | 20250402 | 121700 | 2688117774 | 2165 | 2170 | 2170 | 2165 | 1650 |
| 392 | 20250402 | 121600 | 2684544114 | 2165 | 2160 | 2165 | 2160 | 701 |
| 393 | 20250402 | 121500 | 2683026849 | 2155 | 2155 | 2155 | 2155 | 353 |
| 394 | 20250402 | 121400 | 2682266134 | 2155 | 2155 | 2155 | 2155 | 500 |
| 395 | 20250402 | 121300 | 2681188634 | 2155 | 2160 | 2160 | 2155 | 4147 |
| 396 | 20250402 | 121200 | 2672244809 | 2160 | 2160 | 2160 | 2160 | 984 |
| 397 | 20250402 | 121100 | 2670119369 | 2160 | 2160 | 2160 | 2160 | 3734 |
| 398 | 20250402 | 121000 | 2662053929 | 2160 | 2165 | 2165 | 2160 | 492 |
| 399 | 20250402 | 120900 | 2660990184 | 2165 | 2165 | 2165 | 2165 | 295 |
| 400 | 20250402 | 120800 | 2660351509 | 2170 | 2170 | 2170 | 2170 | 2282 |
| 401 | 20250402 | 120700 | 2655399569 | 2175 | 2175 | 2175 | 2175 | 4646 |
| 402 | 20250402 | 120600 | 2645294519 | 2175 | 2175 | 2175 | 2175 | 1484 |
| 403 | 20250402 | 120500 | 2642066819 | 2175 | 2175 | 2175 | 2175 | 100 |
| 404 | 20250402 | 120400 | 2641849319 | 2175 | 2170 | 2175 | 2170 | 1461 |
| 405 | 20250402 | 120300 | 2638671694 | 2175 | 2175 | 2175 | 2175 | 20 |
| 406 | 20250402 | 120200 | 2638628194 | 2175 | 2175 | 2175 | 2175 | 868 |
| 407 | 20250402 | 120100 | 2636740294 | 2175 | 2180 | 2180 | 2170 | 8309 |
| 408 | 20250402 | 120000 | 2618662169 | 2185 | 2185 | 2190 | 2185 | 2427 |
| 409 | 20250402 | 115900 | 2613358684 | 2185 | 2180 | 2185 | 2180 | 2768 |
| 410 | 20250402 | 115800 | 2607324244 | 2180 | 2175 | 2180 | 2175 | 663 |
| 411 | 20250402 | 115700 | 2605880489 | 2175 | 2180 | 2180 | 2175 | 2362 |
| 412 | 20250402 | 115600 | 2600742329 | 2180 | 2180 | 2185 | 2180 | 792 |
| 413 | 20250402 | 115500 | 2599014859 | 2180 | 2170 | 2180 | 2170 | 1925 |
| 414 | 20250402 | 115400 | 2594830569 | 2170 | 2185 | 2190 | 2170 | 3545 |
| 415 | 20250402 | 115300 | 2587106744 | 2185 | 2180 | 2185 | 2180 | 2031 |
| 416 | 20250402 | 115200 | 2582670212 | 2180 | 2155 | 2180 | 2155 | 9800 |
| 417 | 20250402 | 115100 | 2561403237 | 2155 | 2155 | 2155 | 2155 | 0 |
| 418 | 20250402 | 115000 | 2561403237 | 2155 | 2155 | 2155 | 2155 | 1011 |
| 419 | 20250402 | 114900 | 2559224532 | 2150 | 2150 | 2150 | 2150 | 0 |
| 420 | 20250402 | 114800 | 2559224532 | 2150 | 2155 | 2155 | 2150 | 819 |
| 421 | 20250402 | 114700 | 2557459837 | 2155 | 2155 | 2155 | 2155 | 2000 |
| 422 | 20250402 | 114600 | 2553149837 | 2160 | 2160 | 2160 | 2160 | 1092 |
| 423 | 20250402 | 114500 | 2550791117 | 2160 | 2160 | 2160 | 2160 | 127 |
| 424 | 20250402 | 114400 | 2550516797 | 2160 | 2155 | 2160 | 2155 | 2555 |
| 425 | 20250402 | 114300 | 2545002997 | 2155 | 2155 | 2155 | 2155 | 982 |
| 426 | 20250402 | 114200 | 2542886787 | 2160 | 2160 | 2160 | 2160 | 56 |
| 427 | 20250402 | 114100 | 2542765827 | 2160 | 2160 | 2160 | 2160 | 164 |
| 428 | 20250402 | 114000 | 2542411587 | 2160 | 2160 | 2160 | 2160 | 1 |
| 429 | 20250402 | 113900 | 2542409427 | 2160 | 2160 | 2160 | 2160 | 1 |
| 430 | 20250402 | 113800 | 2542407267 | 2160 | 2150 | 2160 | 2150 | 4742 |
| 431 | 20250402 | 113700 | 2532208967 | 2150 | 2150 | 2150 | 2150 | 5 |
| 432 | 20250402 | 113600 | 2532198217 | 2150 | 2150 | 2150 | 2150 | 136 |
| 433 | 20250402 | 113500 | 2531905817 | 2150 | 2150 | 2150 | 2150 | 1 |
| 434 | 20250402 | 113400 | 2531903667 | 2145 | 2145 | 2145 | 2145 | 500 |
| 435 | 20250402 | 113300 | 2530831167 | 2150 | 2150 | 2150 | 2150 | 1177 |
| 436 | 20250402 | 113200 | 2528300617 | 2150 | 2155 | 2155 | 2150 | 1967 |
| 437 | 20250402 | 113100 | 2524070532 | 2150 | 2150 | 2150 | 2150 | 758 |
| 438 | 20250402 | 113000 | 2522440832 | 2155 | 2155 | 2155 | 2155 | 543 |
| 439 | 20250402 | 112900 | 2521270667 | 2155 | 2155 | 2155 | 2155 | 143 |
| 440 | 20250402 | 112800 | 2520962502 | 2155 | 2150 | 2155 | 2150 | 2205 |
| 441 | 20250402 | 112700 | 2516218867 | 2150 | 2150 | 2150 | 2150 | 633 |
| 442 | 20250402 | 112600 | 2514857917 | 2150 | 2155 | 2155 | 2150 | 2125 |
| 443 | 20250402 | 112500 | 2510287047 | 2155 | 2155 | 2155 | 2155 | 200 |
| 444 | 20250402 | 112400 | 2509856047 | 2150 | 2155 | 2155 | 2150 | 1458 |
| 445 | 20250402 | 112300 | 2506718847 | 2155 | 2155 | 2155 | 2155 | 1486 |
| 446 | 20250402 | 112200 | 2503516517 | 2155 | 2150 | 2155 | 2150 | 2012 |
| 447 | 20250402 | 112100 | 2499187717 | 2150 | 2150 | 2155 | 2150 | 1842 |
| 448 | 20250402 | 112000 | 2495226917 | 2150 | 2165 | 2165 | 2145 | 8510 |
| 449 | 20250402 | 111900 | 2476925002 | 2165 | 2155 | 2165 | 2155 | 1120 |
| 450 | 20250402 | 111800 | 2474507174 | 2157 | 2157 | 2157 | 2157 | 151 |
| 451 | 20250402 | 111700 | 2474181467 | 2160 | 2165 | 2165 | 2160 | 3 |
| 452 | 20250402 | 111600 | 2474174982 | 2160 | 2160 | 2160 | 2160 | 3814 |
| 453 | 20250402 | 111500 | 2465936742 | 2150 | 2150 | 2160 | 2150 | 359 |
| 454 | 20250402 | 111400 | 2465163882 | 2150 | 2160 | 2160 | 2150 | 2358 |
| 455 | 20250402 | 111300 | 2460094097 | 2155 | 2160 | 2160 | 2155 | 5049 |
| 456 | 20250402 | 111200 | 2449211192 | 2160 | 2165 | 2165 | 2160 | 2413 |
| 457 | 20250402 | 111100 | 2443998612 | 2165 | 2165 | 2165 | 2165 | 101 |
| 458 | 20250402 | 111000 | 2443779947 | 2165 | 2165 | 2165 | 2165 | 2 |
| 459 | 20250402 | 110900 | 2443775617 | 2165 | 2165 | 2165 | 2160 | 202 |
| 460 | 20250402 | 110800 | 2443338522 | 2165 | 2165 | 2165 | 2165 | 3098 |
| 461 | 20250402 | 110700 | 2436631352 | 2170 | 2165 | 2170 | 2165 | 1161 |
| 462 | 20250402 | 110600 | 2434116682 | 2170 | 2170 | 2170 | 2170 | 1 |
| 463 | 20250402 | 110500 | 2434114512 | 2165 | 2165 | 2170 | 2165 | 1669 |
| 464 | 20250402 | 110400 | 2430498592 | 2165 | 2162 | 2170 | 2162 | 1351 |
| 465 | 20250402 | 110300 | 2427571950 | 2160 | 2162 | 2162 | 2160 | 446 |
| 466 | 20250402 | 110200 | 2426608570 | 2165 | 2170 | 2170 | 2165 | 302 |
| 467 | 20250402 | 110100 | 2425954690 | 2170 | 2170 | 2170 | 2170 | 1557 |
| 468 | 20250402 | 110000 | 2422576000 | 2170 | 2170 | 2170 | 2170 | 78 |
| 469 | 20250402 | 105900 | 2422406740 | 2170 | 2175 | 2175 | 2170 | 2413 |
| 470 | 20250402 | 105800 | 2417161040 | 2175 | 2165 | 2175 | 2165 | 5398 |
| 471 | 20250402 | 105700 | 2405453315 | 2165 | 2165 | 2165 | 2165 | 9 |
| 472 | 20250402 | 105600 | 2405433830 | 2165 | 2160 | 2165 | 2160 | 490 |
| 473 | 20250402 | 105500 | 2404374930 | 2155 | 2170 | 2170 | 2155 | 4408 |
| 474 | 20250402 | 105400 | 2394853745 | 2170 | 2165 | 2170 | 2165 | 1927 |
| 475 | 20250402 | 105300 | 2390677975 | 2165 | 2155 | 2165 | 2155 | 301 |
| 476 | 20250402 | 105200 | 2390029310 | 2155 | 2157 | 2165 | 2155 | 6516 |
| 477 | 20250402 | 105100 | 2375955945 | 2155 | 2165 | 2165 | 2155 | 368 |
| 478 | 20250402 | 105000 | 2375160570 | 2165 | 2170 | 2170 | 2165 | 3859 |
| 479 | 20250402 | 104900 | 2366805785 | 2170 | 2170 | 2170 | 2170 | 1204 |
| 480 | 20250402 | 104800 | 2364193105 | 2165 | 2165 | 2165 | 2160 | 634 |
| 481 | 20250402 | 104700 | 2362821995 | 2165 | 2150 | 2165 | 2150 | 3536 |
| 482 | 20250402 | 104600 | 2355178105 | 2160 | 2150 | 2165 | 2150 | 2074 |
| 483 | 20250402 | 104500 | 2350710375 | 2150 | 2150 | 2150 | 2150 | 2215 |
| 484 | 20250402 | 104400 | 2345948125 | 2150 | 2155 | 2160 | 2150 | 6662 |
| 485 | 20250402 | 104300 | 2331615705 | 2155 | 2165 | 2165 | 2155 | 513 |
| 486 | 20250402 | 104200 | 2330510060 | 2165 | 2165 | 2165 | 2150 | 8487 |
| 487 | 20250402 | 104100 | 2312216935 | 2160 | 2160 | 2160 | 2160 | 449 |
| 488 | 20250402 | 104000 | 2311247095 | 2165 | 2160 | 2165 | 2157 | 1801 |
| 489 | 20250402 | 103900 | 2307358042 | 2160 | 2165 | 2165 | 2160 | 550 |
| 490 | 20250402 | 103800 | 2306168092 | 2165 | 2170 | 2170 | 2165 | 806 |
| 491 | 20250402 | 103700 | 2304420597 | 2170 | 2170 | 2170 | 2165 | 1163 |
| 492 | 20250402 | 103600 | 2301902302 | 2165 | 2165 | 2165 | 2165 | 0 |
| 493 | 20250402 | 103500 | 2301902302 | 2165 | 2175 | 2175 | 2165 | 4246 |
| 494 | 20250402 | 103400 | 2292691307 | 2175 | 2175 | 2175 | 2175 | 1396 |
| 495 | 20250402 | 103300 | 2289655007 | 2175 | 2160 | 2175 | 2160 | 3562 |
| 496 | 20250402 | 103200 | 2281930762 | 2160 | 2155 | 2160 | 2150 | 3929 |
| 497 | 20250402 | 103100 | 2273475487 | 2155 | 2165 | 2165 | 2155 | 5018 |
| 498 | 20250402 | 103000 | 2262626742 | 2165 | 2160 | 2165 | 2150 | 865 |
| 499 | 20250402 | 102900 | 2260761452 | 2165 | 2165 | 2165 | 2165 | 1343 |
| 500 | 20250402 | 102800 | 2257853857 | 2170 | 2175 | 2180 | 2170 | 714 |
| 501 | 20250402 | 102700 | 2256303127 | 2175 | 2190 | 2190 | 2135 | 13677 |
| 502 | 20250402 | 102600 | 2226800692 | 2185 | 2165 | 2190 | 2165 | 2928 |
| 503 | 20250402 | 102500 | 2220431512 | 2160 | 2170 | 2180 | 2140 | 6439 |
| 504 | 20250402 | 102400 | 2206504372 | 2170 | 2160 | 2170 | 2135 | 12626 |
| 505 | 20250402 | 102300 | 2179293042 | 2150 | 2165 | 2165 | 2150 | 11410 |
| 506 | 20250402 | 102200 | 2154699847 | 2160 | 2170 | 2170 | 2160 | 431 |
| 507 | 20250402 | 102100 | 2153768877 | 2160 | 2165 | 2170 | 2160 | 3703 |
| 508 | 20250402 | 102000 | 2145758617 | 2165 | 2165 | 2180 | 2165 | 5253 |
| 509 | 20250402 | 101900 | 2134376302 | 2165 | 2165 | 2170 | 2165 | 2136 |
| 510 | 20250402 | 101800 | 2129751812 | 2165 | 2170 | 2170 | 2165 | 6838 |
| 511 | 20250402 | 101700 | 2114929852 | 2170 | 2185 | 2185 | 2170 | 2311 |
| 512 | 20250402 | 101600 | 2109903042 | 2175 | 2195 | 2195 | 2175 | 9931 |
| 513 | 20250402 | 101500 | 2088229462 | 2195 | 2195 | 2200 | 2190 | 5006 |
| 514 | 20250402 | 101400 | 2077223202 | 2200 | 2195 | 2200 | 2180 | 9430 |
| 515 | 20250402 | 101300 | 2056552117 | 2190 | 2195 | 2200 | 2180 | 11708 |
| 516 | 20250402 | 101200 | 2030889742 | 2200 | 2190 | 2200 | 2185 | 5438 |
| 517 | 20250402 | 101100 | 2018970347 | 2185 | 2170 | 2185 | 2170 | 4173 |
| 518 | 20250402 | 101000 | 2009884127 | 2165 | 2165 | 2167 | 2165 | 3128 |
| 519 | 20250402 | 100900 | 2003110723 | 2165 | 2190 | 2195 | 2160 | 27645 |
| 520 | 20250402 | 100800 | 1942828118 | 2195 | 2170 | 2200 | 2160 | 19916 |
| 521 | 20250402 | 100700 | 1899265438 | 2170 | 2145 | 2170 | 2140 | 22715 |
| 522 | 20250402 | 100600 | 1850099048 | 2150 | 2150 | 2150 | 2140 | 4442 |
| 523 | 20250402 | 100500 | 1840569758 | 2150 | 2155 | 2155 | 2145 | 1659 |
| 524 | 20250402 | 100400 | 1837007048 | 2150 | 2150 | 2150 | 2140 | 3257 |
| 525 | 20250402 | 100300 | 1830027483 | 2150 | 2150 | 2150 | 2150 | 0 |
| 526 | 20250402 | 100200 | 1830027483 | 2150 | 2160 | 2165 | 2140 | 6340 |
| 527 | 20250402 | 100100 | 1816401273 | 2165 | 2160 | 2165 | 2150 | 1949 |
| 528 | 20250402 | 100000 | 1812191768 | 2160 | 2145 | 2160 | 2145 | 1392 |
| 529 | 20250402 | 095900 | 1809191818 | 2145 | 2140 | 2145 | 2140 | 2859 |
| 530 | 20250402 | 095800 | 1803066033 | 2135 | 2145 | 2145 | 2135 | 1621 |
| 531 | 20250402 | 095700 | 1799598668 | 2150 | 2135 | 2150 | 2135 | 832 |
| 532 | 20250402 | 095600 | 1797818978 | 2130 | 2130 | 2135 | 2130 | 360 |
| 533 | 20250402 | 095500 | 1797051678 | 2130 | 2130 | 2132 | 2130 | 1345 |
| 534 | 20250402 | 095400 | 1794186688 | 2130 | 2150 | 2150 | 2130 | 2472 |
| 535 | 20250402 | 095300 | 1788894048 | 2155 | 2140 | 2155 | 2140 | 283 |
| 536 | 20250402 | 095200 | 1788287013 | 2135 | 2145 | 2150 | 2135 | 916 |
| 537 | 20250402 | 095100 | 1786324128 | 2140 | 2135 | 2140 | 2135 | 2329 |
| 538 | 20250402 | 095000 | 1781343808 | 2135 | 2155 | 2160 | 2130 | 11673 |
| 539 | 20250402 | 094900 | 1756415323 | 2155 | 2150 | 2155 | 2150 | 456 |
| 540 | 20250402 | 094800 | 1755433243 | 2150 | 2155 | 2160 | 2150 | 6020 |
| 541 | 20250402 | 094700 | 1742481533 | 2160 | 2145 | 2160 | 2145 | 5943 |
| 542 | 20250402 | 094600 | 1729688433 | 2145 | 2130 | 2150 | 2130 | 3972 |
| 543 | 20250402 | 094500 | 1721173223 | 2135 | 2140 | 2140 | 2120 | 13606 |
| 544 | 20250402 | 094400 | 1692262651 | 2135 | 2135 | 2140 | 2135 | 1275 |
| 545 | 20250402 | 094300 | 1689540215 | 2135 | 2135 | 2140 | 2130 | 3056 |
| 546 | 20250402 | 094200 | 1683021197 | 2135 | 2125 | 2135 | 2125 | 2660 |
| 547 | 20250402 | 094100 | 1677355782 | 2135 | 2150 | 2150 | 2125 | 7522 |
| 548 | 20250402 | 094000 | 1661283742 | 2150 | 2135 | 2150 | 2135 | 1633 |
| 549 | 20250402 | 093900 | 1657790117 | 2130 | 2115 | 2130 | 2115 | 10601 |
| 550 | 20250402 | 093800 | 1635322182 | 2120 | 2115 | 2120 | 2105 | 12363 |
| 551 | 20250402 | 093700 | 1609258472 | 2115 | 2120 | 2120 | 2115 | 13598 |
| 552 | 20250402 | 093600 | 1580458727 | 2120 | 2130 | 2130 | 2120 | 8988 |
| 553 | 20250402 | 093500 | 1561357542 | 2130 | 2130 | 2135 | 2115 | 27695 |
| 554 | 20250402 | 093400 | 1502582032 | 2135 | 2150 | 2150 | 2130 | 16519 |
| 555 | 20250402 | 093300 | 1467251400 | 2150 | 2170 | 2170 | 2150 | 8594 |
| 556 | 20250402 | 093200 | 1448724388 | 2165 | 2160 | 2165 | 2160 | 1151 |
| 557 | 20250402 | 093100 | 1446236743 | 2160 | 2150 | 2160 | 2150 | 1682 |
| 558 | 20250402 | 093000 | 1442614238 | 2155 | 2160 | 2160 | 2155 | 2301 |
| 559 | 20250402 | 092900 | 1437655418 | 2160 | 2150 | 2160 | 2150 | 960 |
| 560 | 20250402 | 092800 | 1435590028 | 2155 | 2150 | 2155 | 2145 | 1649 |
| 561 | 20250402 | 092700 | 1432040733 | 2150 | 2155 | 2160 | 2145 | 6211 |
| 562 | 20250402 | 092600 | 1418666593 | 2160 | 2180 | 2180 | 2160 | 8664 |
| 563 | 20250402 | 092500 | 1399861393 | 2180 | 2185 | 2185 | 2175 | 12285 |
| 564 | 20250402 | 092400 | 1373057238 | 2190 | 2175 | 2190 | 2175 | 8020 |
| 565 | 20250402 | 092300 | 1355525583 | 2175 | 2170 | 2185 | 2160 | 10236 |
| 566 | 20250402 | 092200 | 1333237508 | 2170 | 2170 | 2180 | 2160 | 6417 |
| 567 | 20250402 | 092100 | 1319306118 | 2170 | 2180 | 2180 | 2160 | 12536 |
| 568 | 20250402 | 092000 | 1292081198 | 2175 | 2165 | 2180 | 2160 | 5133 |
| 569 | 20250402 | 091900 | 1280947383 | 2165 | 2160 | 2175 | 2150 | 10001 |
| 570 | 20250402 | 091800 | 1259279408 | 2170 | 2135 | 2170 | 2135 | 9354 |
| 571 | 20250402 | 091700 | 1239169710 | 2140 | 2145 | 2155 | 2140 | 12295 |
| 572 | 20250402 | 091600 | 1212811685 | 2150 | 2150 | 2175 | 2145 | 16956 |
| 573 | 20250402 | 091500 | 1176325110 | 2145 | 2125 | 2145 | 2115 | 18585 |
| 574 | 20250402 | 091400 | 1136785950 | 2125 | 2170 | 2170 | 2125 | 26136 |
| 575 | 20250402 | 091300 | 1080795535 | 2160 | 2165 | 2175 | 2155 | 12973 |
| 576 | 20250402 | 091200 | 1052709960 | 2170 | 2175 | 2180 | 2165 | 7356 |
| 577 | 20250402 | 091100 | 1036738780 | 2170 | 2185 | 2185 | 2165 | 19492 |
| 578 | 20250402 | 091000 | 994367215 | 2190 | 2180 | 2190 | 2145 | 56249 |
| 579 | 20250402 | 090900 | 872943070 | 2185 | 2195 | 2200 | 2180 | 15586 |
| 580 | 20250402 | 090800 | 838824900 | 2190 | 2170 | 2195 | 2170 | 20172 |
| 581 | 20250402 | 090700 | 794862935 | 2175 | 2210 | 2220 | 2160 | 48484 |
| 582 | 20250402 | 090600 | 689105770 | 2220 | 2200 | 2220 | 2195 | 12674 |
| 583 | 20250402 | 090500 | 661149020 | 2195 | 2220 | 2225 | 2185 | 38531 |
| 584 | 20250402 | 090400 | 576183395 | 2220 | 2255 | 2255 | 2205 | 48540 |
| 585 | 20250402 | 090300 | 468205108 | 2255 | 2200 | 2300 | 2195 | 35907 |
| 586 | 20250402 | 090200 | 387316360 | 2200 | 2250 | 2250 | 2150 | 36848 |
| 587 | 20250402 | 090100 | 306516135 | 2250 | 2315 | 2320 | 2250 | 42697 |
| 588 | 20250402 | 090000 | 208796345 | 2305 | 2300 | 2310 | 2250 | 90843 |