29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184700 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 11232 |
| 3 | 20250408 | 184600 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 4 | 20250408 | 184500 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 5 | 20250408 | 184400 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 6 | 20250408 | 184300 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 7 | 20250408 | 184200 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 8 | 20250408 | 184100 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 9 | 20250408 | 184000 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 10 | 20250408 | 183900 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 11 | 20250408 | 183800 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 12 | 20250408 | 183700 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 13 | 20250408 | 183600 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 14 | 20250408 | 183500 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 15 | 20250408 | 183400 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 16 | 20250408 | 183300 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 17 | 20250408 | 183200 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 18 | 20250408 | 183100 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 19 | 20250408 | 183000 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 20 | 20250408 | 182900 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 21 | 20250408 | 182800 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 22 | 20250408 | 182700 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 23 | 20250408 | 182600 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 24 | 20250408 | 182500 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 25 | 20250408 | 182400 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 26 | 20250408 | 182300 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 27 | 20250408 | 182200 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 28 | 20250408 | 182100 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 29 | 20250408 | 182000 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 30 | 20250408 | 181900 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 31 | 20250408 | 181800 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 32 | 20250408 | 181700 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 11232 |
| 33 | 20250408 | 181600 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 34 | 20250408 | 181500 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 35 | 20250408 | 181400 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 36 | 20250408 | 181300 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 37 | 20250408 | 181200 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 38 | 20250408 | 181100 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 39 | 20250408 | 181000 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 40 | 20250408 | 180900 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 41 | 20250408 | 180800 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 42 | 20250408 | 180700 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 43 | 20250408 | 180600 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 44 | 20250408 | 180500 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 45 | 20250408 | 180400 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 46 | 20250408 | 180300 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 47 | 20250408 | 180200 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 48 | 20250408 | 180100 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 49 | 20250408 | 180000 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 50 | 20250408 | 175900 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 51 | 20250408 | 175800 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 52 | 20250408 | 175700 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 53 | 20250408 | 175600 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 54 | 20250408 | 175500 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 55 | 20250408 | 175400 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 56 | 20250408 | 175300 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 57 | 20250408 | 175200 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 58 | 20250408 | 175100 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 59 | 20250408 | 175000 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 60 | 20250408 | 174900 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 61 | 20250408 | 174800 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 62 | 20250408 | 174700 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 11232 |
| 63 | 20250408 | 174600 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 64 | 20250408 | 174500 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 65 | 20250408 | 174400 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 66 | 20250408 | 174300 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 67 | 20250408 | 174200 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 68 | 20250408 | 174100 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 69 | 20250408 | 174000 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 70 | 20250408 | 173900 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 71 | 20250408 | 173800 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 72 | 20250408 | 173700 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 73 | 20250408 | 173600 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 74 | 20250408 | 173500 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 75 | 20250408 | 173400 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 76 | 20250408 | 173300 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 77 | 20250408 | 173200 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 78 | 20250408 | 173100 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 79 | 20250408 | 173000 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 80 | 20250408 | 172900 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 81 | 20250408 | 172800 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 82 | 20250408 | 172700 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 83 | 20250408 | 172600 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 84 | 20250408 | 172500 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 85 | 20250408 | 172400 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 86 | 20250408 | 172300 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 87 | 20250408 | 172200 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 88 | 20250408 | 172100 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 89 | 20250408 | 172000 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 90 | 20250408 | 171900 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 91 | 20250408 | 171800 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 92 | 20250408 | 171700 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 11232 |
| 93 | 20250408 | 171600 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 94 | 20250408 | 171500 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 95 | 20250408 | 171400 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 96 | 20250408 | 171300 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 97 | 20250408 | 171200 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 98 | 20250408 | 171100 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 99 | 20250408 | 171000 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 100 | 20250408 | 170900 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 101 | 20250408 | 170800 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 102 | 20250408 | 170700 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 103 | 20250408 | 170600 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 104 | 20250408 | 170500 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 105 | 20250408 | 170400 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 106 | 20250408 | 170300 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 107 | 20250408 | 170200 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 108 | 20250408 | 170100 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 109 | 20250408 | 170000 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 110 | 20250408 | 165900 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 111 | 20250408 | 165800 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 112 | 20250408 | 165700 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 113 | 20250408 | 165600 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 114 | 20250408 | 165500 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 115 | 20250408 | 165400 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 116 | 20250408 | 165300 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 117 | 20250408 | 165200 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 118 | 20250408 | 165100 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 119 | 20250408 | 165000 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 120 | 20250408 | 164900 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 121 | 20250408 | 164800 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 122 | 20250408 | 164700 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 11232 |
| 123 | 20250408 | 164600 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 124 | 20250408 | 164500 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 125 | 20250408 | 164400 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 126 | 20250408 | 164300 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 127 | 20250408 | 164200 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 128 | 20250408 | 164100 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 129 | 20250408 | 164000 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 130 | 20250408 | 163900 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 131 | 20250408 | 163800 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 132 | 20250408 | 163700 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 133 | 20250408 | 163600 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 134 | 20250408 | 163500 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 135 | 20250408 | 163400 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 136 | 20250408 | 163300 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 137 | 20250408 | 163200 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 138 | 20250408 | 163100 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 139 | 20250408 | 163000 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 140 | 20250408 | 162900 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 141 | 20250408 | 162800 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 142 | 20250408 | 162700 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 143 | 20250408 | 162600 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 144 | 20250408 | 162500 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 145 | 20250408 | 162400 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 146 | 20250408 | 162300 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 147 | 20250408 | 162200 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 148 | 20250408 | 162100 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 149 | 20250408 | 162000 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 150 | 20250408 | 161900 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 151 | 20250408 | 161800 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 152 | 20250408 | 161700 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 11232 |
| 153 | 20250408 | 161600 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 154 | 20250408 | 161500 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 155 | 20250408 | 161400 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 156 | 20250408 | 161300 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 157 | 20250408 | 161200 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 158 | 20250408 | 161100 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 159 | 20250408 | 161000 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 160 | 20250408 | 160900 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 161 | 20250408 | 160800 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 162 | 20250408 | 160700 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 163 | 20250408 | 160600 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 164 | 20250408 | 160500 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 165 | 20250408 | 160400 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 166 | 20250408 | 160300 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 167 | 20250408 | 160200 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 168 | 20250408 | 160100 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 169 | 20250408 | 160000 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 170 | 20250408 | 155900 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 171 | 20250408 | 155800 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 172 | 20250408 | 155700 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 173 | 20250408 | 155600 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 174 | 20250408 | 155500 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 175 | 20250408 | 155400 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 176 | 20250408 | 155300 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 177 | 20250408 | 155200 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 178 | 20250408 | 155100 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 179 | 20250408 | 155000 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 180 | 20250408 | 154900 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 181 | 20250408 | 154800 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 182 | 20250408 | 154700 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 11232 |
| 183 | 20250408 | 154600 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 184 | 20250408 | 154500 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 185 | 20250408 | 154400 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 186 | 20250408 | 154300 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 187 | 20250408 | 154200 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 188 | 20250408 | 154100 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 189 | 20250408 | 154000 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 190 | 20250408 | 153900 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 191 | 20250408 | 153800 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 192 | 20250408 | 153700 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 193 | 20250408 | 153600 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 194 | 20250408 | 153500 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 195 | 20250408 | 153400 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 196 | 20250408 | 153300 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 197 | 20250408 | 153200 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 198 | 20250408 | 153100 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 0 |
| 199 | 20250408 | 153000 | 4850845710 | 2265 | 2265 | 2265 | 2265 | 11232 |
| 200 | 20250408 | 152900 | 4825405230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 201 | 20250408 | 152800 | 4825405230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 202 | 20250408 | 152700 | 4825405230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 203 | 20250408 | 152600 | 4825405230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 204 | 20250408 | 152500 | 4825405230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 205 | 20250408 | 152400 | 4825405230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 206 | 20250408 | 152300 | 4825405230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 207 | 20250408 | 152200 | 4825405230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 208 | 20250408 | 152100 | 4825405230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 209 | 20250408 | 152000 | 4825405230 | 2265 | 2265 | 2265 | 2265 | 0 |
| 210 | 20250408 | 151900 | 4825405230 | 2265 | 2280 | 2280 | 2265 | 3538 |
| 211 | 20250408 | 151800 | 4817350164 | 2265 | 2280 | 2280 | 2260 | 4669 |
| 212 | 20250408 | 151700 | 4806758609 | 2280 | 2270 | 2285 | 2265 | 3101 |
| 213 | 20250408 | 151600 | 4799704344 | 2265 | 2290 | 2290 | 2260 | 10456 |
| 214 | 20250408 | 151500 | 4775996124 | 2295 | 2290 | 2300 | 2285 | 8254 |
| 215 | 20250408 | 151400 | 4757119139 | 2295 | 2295 | 2300 | 2285 | 17115 |
| 216 | 20250408 | 151300 | 4717871224 | 2290 | 2285 | 2290 | 2285 | 6219 |
| 217 | 20250408 | 151200 | 4703639019 | 2285 | 2285 | 2290 | 2275 | 11833 |
| 218 | 20250408 | 151100 | 4676651989 | 2285 | 2280 | 2290 | 2280 | 3847 |
| 219 | 20250408 | 151000 | 4667871849 | 2280 | 2280 | 2285 | 2280 | 16815 |
| 220 | 20250408 | 150900 | 4629469534 | 2275 | 2270 | 2280 | 2265 | 10382 |
| 221 | 20250408 | 150800 | 4605866524 | 2265 | 2255 | 2265 | 2255 | 5776 |
| 222 | 20250408 | 150700 | 4592824079 | 2250 | 2245 | 2255 | 2245 | 2384 |
| 223 | 20250408 | 150600 | 4587458534 | 2245 | 2250 | 2250 | 2240 | 3414 |
| 224 | 20250408 | 150500 | 4579810799 | 2250 | 2240 | 2250 | 2240 | 1498 |
| 225 | 20250408 | 150400 | 4576449524 | 2240 | 2250 | 2255 | 2240 | 2720 |
| 226 | 20250408 | 150300 | 4570349739 | 2240 | 2240 | 2250 | 2240 | 6285 |
| 227 | 20250408 | 150200 | 4556250469 | 2240 | 2240 | 2250 | 2240 | 2485 |
| 228 | 20250408 | 150100 | 4550680234 | 2240 | 2240 | 2240 | 2225 | 5630 |
| 229 | 20250408 | 150000 | 4538111054 | 2240 | 2240 | 2245 | 2235 | 4763 |
| 230 | 20250408 | 145900 | 4527447449 | 2240 | 2252 | 2252 | 2240 | 1359 |
| 231 | 20250408 | 145800 | 4524392149 | 2250 | 2257 | 2262 | 2250 | 4052 |
| 232 | 20250408 | 145700 | 4515243159 | 2255 | 2245 | 2255 | 2230 | 4055 |
| 233 | 20250408 | 145600 | 4506141749 | 2245 | 2235 | 2245 | 2235 | 3558 |
| 234 | 20250408 | 145500 | 4498181904 | 2235 | 2230 | 2235 | 2225 | 4342 |
| 235 | 20250408 | 145400 | 4488501684 | 2230 | 2235 | 2235 | 2220 | 12429 |
| 236 | 20250408 | 145300 | 4460803069 | 2235 | 2245 | 2245 | 2230 | 132 |
| 237 | 20250408 | 145200 | 4460508089 | 2230 | 2247 | 2250 | 2230 | 4674 |
| 238 | 20250408 | 145100 | 4450037554 | 2250 | 2240 | 2250 | 2240 | 2208 |
| 239 | 20250408 | 145000 | 4445078054 | 2240 | 2245 | 2255 | 2230 | 18677 |
| 240 | 20250408 | 144900 | 4403268674 | 2240 | 2225 | 2240 | 2225 | 4161 |
| 241 | 20250408 | 144800 | 4393973594 | 2225 | 2230 | 2240 | 2220 | 11748 |
| 242 | 20250408 | 144700 | 4367776519 | 2230 | 2250 | 2250 | 2215 | 25740 |
| 243 | 20250408 | 144600 | 4310335834 | 2250 | 2255 | 2260 | 2250 | 11282 |
| 244 | 20250408 | 144500 | 4284899204 | 2260 | 2255 | 2265 | 2255 | 12841 |
| 245 | 20250408 | 144400 | 4255907379 | 2250 | 2290 | 2290 | 2250 | 9559 |
| 246 | 20250408 | 144300 | 4234242054 | 2290 | 2265 | 2300 | 2260 | 11109 |
| 247 | 20250408 | 144200 | 4208835209 | 2270 | 2265 | 2275 | 2255 | 15593 |
| 248 | 20250408 | 144100 | 4173510029 | 2255 | 2265 | 2270 | 2245 | 23875 |
| 249 | 20250408 | 144000 | 4119716604 | 2265 | 2280 | 2295 | 2170 | 116546 |
| 250 | 20250408 | 143900 | 3857119074 | 2280 | 2355 | 2360 | 2220 | 91346 |
| 251 | 20250408 | 143800 | 3647476462 | 2355 | 2345 | 2380 | 2335 | 124785 |
| 252 | 20250408 | 143700 | 3353427676 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20250408 | 143600 | 3353427676 | 2350 | 2350 | 2350 | 2350 | 4624 |
| 254 | 20250408 | 143500 | 3342561276 | 2350 | 2330 | 2350 | 2325 | 31180 |
| 255 | 20250408 | 143400 | 3269507171 | 2335 | 2325 | 2340 | 2320 | 27592 |
| 256 | 20250408 | 143300 | 3205204016 | 2330 | 2295 | 2330 | 2292 | 40818 |
| 257 | 20250408 | 143200 | 3110935618 | 2295 | 2300 | 2300 | 2295 | 13851 |
| 258 | 20250408 | 143100 | 3079085007 | 2300 | 2295 | 2300 | 2295 | 12424 |
| 259 | 20250408 | 143000 | 3050524827 | 2295 | 2280 | 2300 | 2275 | 30821 |
| 260 | 20250408 | 142900 | 2979934227 | 2280 | 2270 | 2280 | 2265 | 8204 |
| 261 | 20250408 | 142800 | 2961273327 | 2270 | 2280 | 2280 | 2260 | 6056 |
| 262 | 20250408 | 142700 | 2947522617 | 2280 | 2275 | 2280 | 2275 | 6720 |
| 263 | 20250408 | 142600 | 2932211147 | 2275 | 2290 | 2295 | 2275 | 13577 |
| 264 | 20250408 | 142500 | 2901198917 | 2290 | 2280 | 2290 | 2280 | 16158 |
| 265 | 20250408 | 142400 | 2864260197 | 2280 | 2270 | 2285 | 2270 | 12013 |
| 266 | 20250408 | 142300 | 2836943512 | 2270 | 2275 | 2280 | 2270 | 4678 |
| 267 | 20250408 | 142200 | 2826302329 | 2280 | 2275 | 2285 | 2275 | 12177 |
| 268 | 20250408 | 142100 | 2798554464 | 2265 | 2250 | 2280 | 2250 | 27210 |
| 269 | 20250408 | 142000 | 2736855989 | 2250 | 2235 | 2250 | 2235 | 10255 |
| 270 | 20250408 | 141900 | 2713832014 | 2225 | 2230 | 2235 | 2225 | 3985 |
| 271 | 20250408 | 141800 | 2704946499 | 2235 | 2250 | 2260 | 2235 | 10818 |
| 272 | 20250408 | 141700 | 2680569194 | 2250 | 2240 | 2265 | 2235 | 29460 |
| 273 | 20250408 | 141600 | 2614290384 | 2240 | 2235 | 2240 | 2230 | 3550 |
| 274 | 20250408 | 141500 | 2606350629 | 2240 | 2235 | 2240 | 2235 | 3815 |
| 275 | 20250408 | 141400 | 2597807604 | 2235 | 2235 | 2240 | 2235 | 8045 |
| 276 | 20250408 | 141300 | 2579826769 | 2235 | 2240 | 2240 | 2235 | 1497 |
| 277 | 20250408 | 141200 | 2576474049 | 2240 | 2245 | 2255 | 2240 | 9047 |
| 278 | 20250408 | 141100 | 2556158654 | 2245 | 2250 | 2255 | 2245 | 18370 |
| 279 | 20250408 | 141000 | 2514853339 | 2250 | 2235 | 2250 | 2235 | 5610 |
| 280 | 20250408 | 140900 | 2502277159 | 2235 | 2220 | 2235 | 2220 | 4440 |
| 281 | 20250408 | 140800 | 2492398609 | 2220 | 2235 | 2240 | 2220 | 14657 |
| 282 | 20250408 | 140700 | 2459665404 | 2235 | 2245 | 2245 | 2235 | 6566 |
| 283 | 20250408 | 140600 | 2444962534 | 2245 | 2245 | 2255 | 2240 | 23571 |
| 284 | 20250408 | 140500 | 2391998929 | 2245 | 2235 | 2250 | 2235 | 27950 |
| 285 | 20250408 | 140400 | 2329276449 | 2235 | 2240 | 2245 | 2230 | 14903 |
| 286 | 20250408 | 140300 | 2295891709 | 2230 | 2245 | 2245 | 2230 | 26395 |
| 287 | 20250408 | 140200 | 2236821504 | 2245 | 2210 | 2245 | 2210 | 39881 |
| 288 | 20250408 | 140100 | 2148077839 | 2210 | 2215 | 2215 | 2200 | 6574 |
| 289 | 20250408 | 140000 | 2133587304 | 2215 | 2215 | 2225 | 2210 | 17422 |
| 290 | 20250408 | 135900 | 2094889089 | 2215 | 2200 | 2215 | 2200 | 5442 |
| 291 | 20250408 | 135800 | 2082876864 | 2200 | 2205 | 2210 | 2195 | 7629 |
| 292 | 20250408 | 135700 | 2066083874 | 2210 | 2220 | 2220 | 2205 | 9621 |
| 293 | 20250408 | 135600 | 2044748994 | 2215 | 2210 | 2215 | 2205 | 6715 |
| 294 | 20250408 | 135500 | 2029895099 | 2210 | 2225 | 2225 | 2210 | 7038 |
| 295 | 20250408 | 135400 | 2014294524 | 2230 | 2205 | 2230 | 2200 | 13455 |
| 296 | 20250408 | 135300 | 1984448909 | 2200 | 2200 | 2205 | 2190 | 3197 |
| 297 | 20250408 | 135200 | 1977421294 | 2205 | 2190 | 2205 | 2190 | 4720 |
| 298 | 20250408 | 135100 | 1967067739 | 2195 | 2190 | 2200 | 2190 | 16124 |
| 299 | 20250408 | 135000 | 1931651669 | 2195 | 2200 | 2200 | 2190 | 3543 |
| 300 | 20250408 | 134900 | 1923874599 | 2195 | 2190 | 2205 | 2185 | 3512 |
| 301 | 20250408 | 134800 | 1916166669 | 2195 | 2185 | 2195 | 2185 | 1541 |
| 302 | 20250408 | 134700 | 1912791874 | 2190 | 2185 | 2195 | 2180 | 1668 |
| 303 | 20250408 | 134600 | 1909144644 | 2185 | 2190 | 2190 | 2185 | 2625 |
| 304 | 20250408 | 134500 | 1903398869 | 2200 | 2200 | 2200 | 2190 | 4391 |
| 305 | 20250408 | 134400 | 1893750679 | 2200 | 2210 | 2215 | 2195 | 3712 |
| 306 | 20250408 | 134300 | 1885570484 | 2210 | 2210 | 2215 | 2200 | 9846 |
| 307 | 20250408 | 134200 | 1863823304 | 2215 | 2200 | 2215 | 2195 | 5366 |
| 308 | 20250408 | 134100 | 1851992674 | 2195 | 2205 | 2215 | 2195 | 26250 |
| 309 | 20250408 | 134000 | 1794007084 | 2205 | 2180 | 2205 | 2180 | 19049 |
| 310 | 20250408 | 133900 | 1752256739 | 2180 | 2185 | 2185 | 2170 | 4731 |
| 311 | 20250408 | 133800 | 1741944169 | 2180 | 2185 | 2185 | 2180 | 1887 |
| 312 | 20250408 | 133700 | 1737830359 | 2185 | 2185 | 2190 | 2185 | 2876 |
| 313 | 20250408 | 133600 | 1731546294 | 2185 | 2175 | 2190 | 2175 | 3645 |
| 314 | 20250408 | 133500 | 1723598149 | 2165 | 2180 | 2180 | 2165 | 1668 |
| 315 | 20250408 | 133400 | 1719971489 | 2180 | 2180 | 2190 | 2180 | 6617 |
| 316 | 20250408 | 133300 | 1705500234 | 2195 | 2180 | 2195 | 2170 | 24969 |
| 317 | 20250408 | 133200 | 1650931089 | 2180 | 2175 | 2180 | 2170 | 1092 |
| 318 | 20250408 | 133100 | 1648556309 | 2175 | 2185 | 2185 | 2175 | 2889 |
| 319 | 20250408 | 133000 | 1642264804 | 2190 | 2170 | 2195 | 2170 | 3856 |
| 320 | 20250408 | 132900 | 1633844064 | 2170 | 2165 | 2170 | 2155 | 7729 |
| 321 | 20250408 | 132800 | 1617113409 | 2165 | 2170 | 2170 | 2165 | 1988 |
| 322 | 20250408 | 132700 | 1612803829 | 2175 | 2180 | 2180 | 2170 | 674 |
| 323 | 20250408 | 132600 | 1611336119 | 2185 | 2200 | 2200 | 2185 | 2265 |
| 324 | 20250408 | 132500 | 1606378709 | 2195 | 2170 | 2205 | 2170 | 44885 |
| 325 | 20250408 | 132400 | 1507886249 | 2165 | 2160 | 2165 | 2160 | 1384 |
| 326 | 20250408 | 132300 | 1504895119 | 2160 | 2160 | 2160 | 2160 | 4001 |
| 327 | 20250408 | 132200 | 1496252959 | 2155 | 2150 | 2155 | 2150 | 1055 |
| 328 | 20250408 | 132100 | 1493979704 | 2150 | 2150 | 2150 | 2150 | 673 |
| 329 | 20250408 | 132000 | 1492532754 | 2150 | 2150 | 2150 | 2145 | 2345 |
| 330 | 20250408 | 131900 | 1487500079 | 2152 | 2152 | 2152 | 2152 | 50 |
| 331 | 20250408 | 131800 | 1487392479 | 2160 | 2150 | 2160 | 2150 | 475 |
| 332 | 20250408 | 131700 | 1486371179 | 2160 | 2160 | 2160 | 2160 | 47 |
| 333 | 20250408 | 131600 | 1486269659 | 2155 | 2150 | 2155 | 2150 | 724 |
| 334 | 20250408 | 131500 | 1484709444 | 2152 | 2155 | 2160 | 2145 | 2151 |
| 335 | 20250408 | 131400 | 1480079674 | 2152 | 2145 | 2155 | 2145 | 1876 |
| 336 | 20250408 | 131300 | 1476049889 | 2140 | 2140 | 2145 | 2135 | 2920 |
| 337 | 20250408 | 131200 | 1469808069 | 2140 | 2150 | 2150 | 2140 | 6336 |
| 338 | 20250408 | 131100 | 1456236269 | 2155 | 2150 | 2155 | 2150 | 1366 |
| 339 | 20250408 | 131000 | 1453298724 | 2150 | 2150 | 2150 | 2150 | 0 |
| 340 | 20250408 | 130900 | 1453298724 | 2150 | 2145 | 2150 | 2145 | 421 |
| 341 | 20250408 | 130800 | 1452393824 | 2145 | 2145 | 2145 | 2145 | 343 |
| 342 | 20250408 | 130700 | 1451658089 | 2145 | 2155 | 2155 | 2145 | 845 |
| 343 | 20250408 | 130600 | 1449844839 | 2145 | 2150 | 2150 | 2145 | 4421 |
| 344 | 20250408 | 130500 | 1440357754 | 2160 | 2160 | 2160 | 2160 | 0 |
| 345 | 20250408 | 130400 | 1440357754 | 2160 | 2155 | 2160 | 2155 | 48 |
| 346 | 20250408 | 130300 | 1440254269 | 2155 | 2155 | 2155 | 2155 | 639 |
| 347 | 20250408 | 130200 | 1438877224 | 2155 | 2155 | 2155 | 2155 | 101 |
| 348 | 20250408 | 130100 | 1438659569 | 2150 | 2155 | 2155 | 2150 | 5772 |
| 349 | 20250408 | 130000 | 1426246854 | 2160 | 2160 | 2160 | 2160 | 129 |
| 350 | 20250408 | 125900 | 1425968214 | 2165 | 2165 | 2165 | 2165 | 500 |
| 351 | 20250408 | 125800 | 1424885714 | 2165 | 2165 | 2165 | 2165 | 102 |
| 352 | 20250408 | 125700 | 1424664884 | 2155 | 2165 | 2165 | 2150 | 2432 |
| 353 | 20250408 | 125600 | 1419416894 | 2165 | 2165 | 2165 | 2165 | 1 |
| 354 | 20250408 | 125500 | 1419414729 | 2162 | 2165 | 2165 | 2162 | 365 |
| 355 | 20250408 | 125400 | 1418624507 | 2170 | 2170 | 2170 | 2170 | 792 |
| 356 | 20250408 | 125300 | 1416905867 | 2170 | 2170 | 2170 | 2160 | 1183 |
| 357 | 20250408 | 125200 | 1414348057 | 2160 | 2165 | 2170 | 2150 | 3032 |
| 358 | 20250408 | 125100 | 1407800297 | 2170 | 2170 | 2170 | 2170 | 494 |
| 359 | 20250408 | 125000 | 1406728317 | 2180 | 2180 | 2185 | 2175 | 679 |
| 360 | 20250408 | 124900 | 1405249982 | 2185 | 2190 | 2200 | 2180 | 7334 |
| 361 | 20250408 | 124800 | 1389195512 | 2195 | 2185 | 2200 | 2185 | 21267 |
| 362 | 20250408 | 124700 | 1342609742 | 2185 | 2180 | 2185 | 2180 | 1086 |
| 363 | 20250408 | 124600 | 1340238832 | 2185 | 2180 | 2185 | 2180 | 2946 |
| 364 | 20250408 | 124500 | 1333816352 | 2180 | 2180 | 2185 | 2180 | 4419 |
| 365 | 20250408 | 124400 | 1324177922 | 2185 | 2180 | 2185 | 2180 | 752 |
| 366 | 20250408 | 124300 | 1322538542 | 2180 | 2175 | 2180 | 2170 | 193 |
| 367 | 20250408 | 124200 | 1322118762 | 2170 | 2165 | 2170 | 2165 | 1805 |
| 368 | 20250408 | 124100 | 1318208837 | 2165 | 2160 | 2170 | 2160 | 24 |
| 369 | 20250408 | 124000 | 1318156977 | 2160 | 2170 | 2175 | 2160 | 1569 |
| 370 | 20250408 | 123900 | 1314752332 | 2170 | 2155 | 2170 | 2155 | 4075 |
| 371 | 20250408 | 123800 | 1305937202 | 2165 | 2160 | 2165 | 2155 | 2783 |
| 372 | 20250408 | 123700 | 1299921302 | 2155 | 2160 | 2160 | 2155 | 547 |
| 373 | 20250408 | 123600 | 1298739787 | 2160 | 2160 | 2160 | 2160 | 54 |
| 374 | 20250408 | 123500 | 1298623147 | 2160 | 2160 | 2160 | 2160 | 303 |
| 375 | 20250408 | 123400 | 1297968667 | 2155 | 2150 | 2155 | 2150 | 23 |
| 376 | 20250408 | 123300 | 1297919107 | 2150 | 2160 | 2160 | 2150 | 2412 |
| 377 | 20250408 | 123200 | 1292720257 | 2165 | 2165 | 2165 | 2165 | 559 |
| 378 | 20250408 | 123100 | 1291510022 | 2170 | 2180 | 2180 | 2140 | 10051 |
| 379 | 20250408 | 123000 | 1269801522 | 2180 | 2185 | 2190 | 2170 | 4184 |
| 380 | 20250408 | 122900 | 1260698422 | 2185 | 2180 | 2185 | 2180 | 1637 |
| 381 | 20250408 | 122800 | 1257125107 | 2180 | 2180 | 2185 | 2175 | 4357 |
| 382 | 20250408 | 122700 | 1247629517 | 2180 | 2180 | 2180 | 2180 | 1 |
| 383 | 20250408 | 122600 | 1247627337 | 2180 | 2175 | 2180 | 2175 | 223 |
| 384 | 20250408 | 122500 | 1247142307 | 2180 | 2180 | 2180 | 2180 | 366 |
| 385 | 20250408 | 122400 | 1246344427 | 2180 | 2175 | 2180 | 2175 | 932 |
| 386 | 20250408 | 122300 | 1244317307 | 2175 | 2165 | 2175 | 2165 | 314 |
| 387 | 20250408 | 122200 | 1243635972 | 2170 | 2160 | 2170 | 2160 | 2209 |
| 388 | 20250408 | 122100 | 1238854127 | 2160 | 2150 | 2160 | 2150 | 936 |
| 389 | 20250408 | 122000 | 1236839697 | 2155 | 2165 | 2165 | 2140 | 9776 |
| 390 | 20250408 | 121900 | 1215813702 | 2175 | 2175 | 2175 | 2170 | 1290 |
| 391 | 20250408 | 121800 | 1213011952 | 2170 | 2170 | 2175 | 2170 | 1552 |
| 392 | 20250408 | 121700 | 1209641627 | 2170 | 2160 | 2170 | 2160 | 501 |
| 393 | 20250408 | 121600 | 1208559457 | 2170 | 2170 | 2170 | 2165 | 151 |
| 394 | 20250408 | 121500 | 1208231937 | 2165 | 2160 | 2165 | 2160 | 368 |
| 395 | 20250408 | 121400 | 1207435322 | 2160 | 2160 | 2160 | 2155 | 745 |
| 396 | 20250408 | 121300 | 1205826622 | 2160 | 2165 | 2165 | 2160 | 1098 |
| 397 | 20250408 | 121200 | 1203452472 | 2160 | 2160 | 2160 | 2160 | 830 |
| 398 | 20250408 | 121100 | 1201659672 | 2160 | 2160 | 2160 | 2160 | 687 |
| 399 | 20250408 | 121000 | 1200175752 | 2160 | 2160 | 2160 | 2160 | 1947 |
| 400 | 20250408 | 120900 | 1195970232 | 2160 | 2160 | 2160 | 2160 | 1 |
| 401 | 20250408 | 120800 | 1195968072 | 2165 | 2175 | 2175 | 2140 | 13730 |
| 402 | 20250408 | 120700 | 1166422007 | 2175 | 2175 | 2175 | 2175 | 302 |
| 403 | 20250408 | 120600 | 1165765157 | 2170 | 2175 | 2175 | 2170 | 990 |
| 404 | 20250408 | 120500 | 1163616402 | 2175 | 2175 | 2175 | 2175 | 88 |
| 405 | 20250408 | 120400 | 1163425002 | 2175 | 2175 | 2175 | 2170 | 127 |
| 406 | 20250408 | 120300 | 1163149402 | 2175 | 2170 | 2175 | 2170 | 2224 |
| 407 | 20250408 | 120200 | 1158323232 | 2170 | 2165 | 2175 | 2165 | 952 |
| 408 | 20250408 | 120100 | 1156258157 | 2165 | 2170 | 2170 | 2165 | 2315 |
| 409 | 20250408 | 120000 | 1151241652 | 2170 | 2175 | 2175 | 2165 | 1059 |
| 410 | 20250408 | 115900 | 1148944117 | 2170 | 2160 | 2170 | 2160 | 13111 |
| 411 | 20250408 | 115800 | 1120614347 | 2155 | 2155 | 2155 | 2155 | 595 |
| 412 | 20250408 | 115700 | 1119332122 | 2160 | 2150 | 2160 | 2150 | 3147 |
| 413 | 20250408 | 115600 | 1112562447 | 2150 | 2160 | 2160 | 2150 | 3227 |
| 414 | 20250408 | 115500 | 1105611842 | 2160 | 2160 | 2160 | 2160 | 276 |
| 415 | 20250408 | 115400 | 1105015682 | 2155 | 2155 | 2160 | 2155 | 3545 |
| 416 | 20250408 | 115300 | 1097375837 | 2155 | 2160 | 2160 | 2155 | 1033 |
| 417 | 20250408 | 115200 | 1095145737 | 2170 | 2170 | 2170 | 2170 | 0 |
| 418 | 20250408 | 115100 | 1095145737 | 2170 | 2170 | 2170 | 2170 | 156 |
| 419 | 20250408 | 115000 | 1094807217 | 2170 | 2170 | 2175 | 2155 | 4661 |
| 420 | 20250408 | 114900 | 1084736377 | 2175 | 2180 | 2180 | 2175 | 719 |
| 421 | 20250408 | 114800 | 1083171897 | 2185 | 2180 | 2185 | 2170 | 6501 |
| 422 | 20250408 | 114700 | 1069042972 | 2180 | 2185 | 2187 | 2180 | 1546 |
| 423 | 20250408 | 114600 | 1065665200 | 2185 | 2185 | 2185 | 2185 | 719 |
| 424 | 20250408 | 114500 | 1064094185 | 2185 | 2190 | 2190 | 2185 | 1437 |
| 425 | 20250408 | 114400 | 1060949915 | 2190 | 2190 | 2195 | 2190 | 450 |
| 426 | 20250408 | 114300 | 1059964410 | 2195 | 2190 | 2195 | 2190 | 1419 |
| 427 | 20250408 | 114200 | 1056855040 | 2190 | 2190 | 2190 | 2185 | 175 |
| 428 | 20250408 | 114100 | 1056472030 | 2187 | 2180 | 2190 | 2180 | 412 |
| 429 | 20250408 | 114000 | 1055571118 | 2190 | 2195 | 2195 | 2180 | 6297 |
| 430 | 20250408 | 113900 | 1041820783 | 2195 | 2190 | 2195 | 2190 | 2828 |
| 431 | 20250408 | 113800 | 1035616353 | 2190 | 2195 | 2195 | 2190 | 2547 |
| 432 | 20250408 | 113700 | 1030034868 | 2195 | 2190 | 2195 | 2190 | 1575 |
| 433 | 20250408 | 113600 | 1026585613 | 2190 | 2180 | 2190 | 2175 | 9251 |
| 434 | 20250408 | 113500 | 1006371598 | 2180 | 2190 | 2190 | 2180 | 2147 |
| 435 | 20250408 | 113400 | 1001687543 | 2190 | 2185 | 2190 | 2175 | 3749 |
| 436 | 20250408 | 113300 | 993511503 | 2185 | 2195 | 2195 | 2185 | 1711 |
| 437 | 20250408 | 113200 | 989772848 | 2195 | 2195 | 2195 | 2190 | 2376 |
| 438 | 20250408 | 113100 | 984559558 | 2195 | 2180 | 2200 | 2180 | 22517 |
| 439 | 20250408 | 113000 | 935167583 | 2180 | 2170 | 2180 | 2170 | 2625 |
| 440 | 20250408 | 112900 | 929465168 | 2165 | 2165 | 2165 | 2165 | 100 |
| 441 | 20250408 | 112800 | 929248668 | 2165 | 2165 | 2165 | 2165 | 569 |
| 442 | 20250408 | 112700 | 928016783 | 2165 | 2165 | 2165 | 2160 | 1548 |
| 443 | 20250408 | 112600 | 924665518 | 2160 | 2160 | 2160 | 2160 | 3241 |
| 444 | 20250408 | 112500 | 917664958 | 2150 | 2160 | 2160 | 2150 | 1532 |
| 445 | 20250408 | 112400 | 914359808 | 2160 | 2160 | 2160 | 2160 | 2242 |
| 446 | 20250408 | 112300 | 909517088 | 2160 | 2155 | 2160 | 2150 | 4492 |
| 447 | 20250408 | 112200 | 899846838 | 2155 | 2160 | 2160 | 2155 | 1032 |
| 448 | 20250408 | 112100 | 897622853 | 2160 | 2155 | 2160 | 2155 | 4436 |
| 449 | 20250408 | 112000 | 888063193 | 2155 | 2160 | 2160 | 2155 | 4073 |
| 450 | 20250408 | 111900 | 879265993 | 2165 | 2165 | 2165 | 2165 | 3 |
| 451 | 20250408 | 111800 | 879259498 | 2165 | 2165 | 2165 | 2165 | 2 |
| 452 | 20250408 | 111700 | 879255168 | 2160 | 2165 | 2165 | 2160 | 60 |
| 453 | 20250408 | 111600 | 879125518 | 2160 | 2165 | 2165 | 2160 | 1004 |
| 454 | 20250408 | 111500 | 876952768 | 2165 | 2175 | 2175 | 2165 | 4894 |
| 455 | 20250408 | 111400 | 866339758 | 2175 | 2170 | 2175 | 2170 | 661 |
| 456 | 20250408 | 111300 | 864902428 | 2170 | 2170 | 2175 | 2170 | 4163 |
| 457 | 20250408 | 111200 | 855860468 | 2170 | 2165 | 2170 | 2165 | 2204 |
| 458 | 20250408 | 111100 | 851086208 | 2165 | 2165 | 2165 | 2165 | 1925 |
| 459 | 20250408 | 111000 | 846918583 | 2165 | 2160 | 2165 | 2160 | 5047 |
| 460 | 20250408 | 110900 | 836016183 | 2160 | 2160 | 2165 | 2160 | 48 |
| 461 | 20250408 | 110800 | 835912498 | 2160 | 2160 | 2160 | 2155 | 1437 |
| 462 | 20250408 | 110700 | 832809578 | 2160 | 2160 | 2165 | 2160 | 2429 |
| 463 | 20250408 | 110600 | 827562838 | 2160 | 2160 | 2160 | 2160 | 1149 |
| 464 | 20250408 | 110500 | 825080998 | 2160 | 2160 | 2160 | 2155 | 2757 |
| 465 | 20250408 | 110400 | 819126178 | 2160 | 2155 | 2160 | 2155 | 4961 |
| 466 | 20250408 | 110300 | 808420698 | 2155 | 2160 | 2160 | 2150 | 1963 |
| 467 | 20250408 | 110200 | 804190563 | 2160 | 2155 | 2165 | 2155 | 7094 |
| 468 | 20250408 | 110100 | 788884618 | 2150 | 2155 | 2155 | 2145 | 2213 |
| 469 | 20250408 | 110000 | 784129173 | 2155 | 2155 | 2155 | 2150 | 1153 |
| 470 | 20250408 | 105900 | 781646868 | 2155 | 2145 | 2155 | 2145 | 10241 |
| 471 | 20250408 | 105800 | 759674178 | 2145 | 2135 | 2145 | 2135 | 1742 |
| 472 | 20250408 | 105700 | 755943783 | 2130 | 2130 | 2130 | 2130 | 10410 |
| 473 | 20250408 | 105600 | 733770483 | 2130 | 2130 | 2130 | 2130 | 2379 |
| 474 | 20250408 | 105500 | 728703213 | 2130 | 2125 | 2130 | 2125 | 353 |
| 475 | 20250408 | 105400 | 727952838 | 2125 | 2125 | 2125 | 2125 | 50 |
| 476 | 20250408 | 105300 | 727846588 | 2120 | 2120 | 2120 | 2115 | 3175 |
| 477 | 20250408 | 105200 | 721130758 | 2120 | 2125 | 2125 | 2120 | 752 |
| 478 | 20250408 | 105100 | 719535008 | 2130 | 2130 | 2130 | 2125 | 920 |
| 479 | 20250408 | 105000 | 717576793 | 2125 | 2120 | 2125 | 2120 | 464 |
| 480 | 20250408 | 104900 | 716592303 | 2120 | 2125 | 2125 | 2120 | 2080 |
| 481 | 20250408 | 104800 | 712176833 | 2125 | 2130 | 2130 | 2125 | 3004 |
| 482 | 20250408 | 104700 | 705782293 | 2130 | 2135 | 2135 | 2130 | 2727 |
| 483 | 20250408 | 104600 | 699966383 | 2140 | 2140 | 2140 | 2140 | 1563 |
| 484 | 20250408 | 104500 | 696621563 | 2150 | 2140 | 2150 | 2140 | 1752 |
| 485 | 20250408 | 104400 | 692863613 | 2145 | 2140 | 2145 | 2140 | 554 |
| 486 | 20250408 | 104300 | 691678043 | 2135 | 2130 | 2135 | 2130 | 2302 |
| 487 | 20250408 | 104200 | 686763583 | 2130 | 2120 | 2130 | 2120 | 1349 |
| 488 | 20250408 | 104100 | 683895283 | 2130 | 2127 | 2132 | 2120 | 4596 |
| 489 | 20250408 | 104000 | 674120828 | 2130 | 2130 | 2130 | 2125 | 2714 |
| 490 | 20250408 | 103900 | 668341868 | 2135 | 2130 | 2135 | 2130 | 602 |
| 491 | 20250408 | 103800 | 667059598 | 2125 | 2130 | 2130 | 2125 | 1817 |
| 492 | 20250408 | 103700 | 663190918 | 2130 | 2125 | 2130 | 2120 | 779 |
| 493 | 20250408 | 103600 | 661535528 | 2115 | 2140 | 2140 | 2115 | 6842 |
| 494 | 20250408 | 103500 | 646974938 | 2135 | 2145 | 2150 | 2135 | 4324 |
| 495 | 20250408 | 103400 | 637715093 | 2140 | 2145 | 2150 | 2140 | 1250 |
| 496 | 20250408 | 103300 | 635033433 | 2140 | 2145 | 2145 | 2140 | 126 |
| 497 | 20250408 | 103200 | 634763783 | 2140 | 2140 | 2145 | 2140 | 11492 |
| 498 | 20250408 | 103100 | 610146878 | 2150 | 2140 | 2150 | 2140 | 9606 |
| 499 | 20250408 | 103000 | 589522583 | 2140 | 2135 | 2140 | 2135 | 717 |
| 500 | 20250408 | 102900 | 587991778 | 2130 | 2135 | 2135 | 2130 | 406 |
| 501 | 20250408 | 102800 | 587124988 | 2130 | 2140 | 2140 | 2130 | 678 |
| 502 | 20250408 | 102700 | 585678323 | 2135 | 2135 | 2135 | 2135 | 1171 |
| 503 | 20250408 | 102600 | 583178238 | 2135 | 2125 | 2135 | 2125 | 165 |
| 504 | 20250408 | 102500 | 582826473 | 2135 | 2130 | 2135 | 2130 | 2782 |
| 505 | 20250408 | 102400 | 576900803 | 2125 | 2125 | 2125 | 2125 | 1437 |
| 506 | 20250408 | 102300 | 573847178 | 2125 | 2125 | 2125 | 2125 | 366 |
| 507 | 20250408 | 102200 | 573069428 | 2125 | 2125 | 2125 | 2125 | 1049 |
| 508 | 20250408 | 102100 | 570840303 | 2125 | 2125 | 2125 | 2125 | 1187 |
| 509 | 20250408 | 102000 | 568317928 | 2130 | 2130 | 2130 | 2130 | 45 |
| 510 | 20250408 | 101900 | 568222078 | 2130 | 2130 | 2130 | 2130 | 85 |
| 511 | 20250408 | 101800 | 568041028 | 2125 | 2135 | 2135 | 2125 | 3662 |
| 512 | 20250408 | 101700 | 560238108 | 2135 | 2135 | 2135 | 2135 | 470 |
| 513 | 20250408 | 101600 | 559234658 | 2135 | 2135 | 2140 | 2135 | 2620 |
| 514 | 20250408 | 101500 | 553629718 | 2130 | 2130 | 2135 | 2130 | 114 |
| 515 | 20250408 | 101400 | 553386888 | 2130 | 2135 | 2135 | 2130 | 3032 |
| 516 | 20250408 | 101300 | 546925103 | 2135 | 2130 | 2135 | 2130 | 1655 |
| 517 | 20250408 | 101200 | 543393018 | 2130 | 2140 | 2140 | 2130 | 1713 |
| 518 | 20250408 | 101100 | 539739728 | 2130 | 2130 | 2135 | 2130 | 1754 |
| 519 | 20250408 | 101000 | 535998373 | 2125 | 2110 | 2130 | 2110 | 2649 |
| 520 | 20250408 | 100900 | 530368643 | 2115 | 2105 | 2115 | 2105 | 2112 |
| 521 | 20250408 | 100800 | 525908273 | 2100 | 2105 | 2105 | 2100 | 2546 |
| 522 | 20250408 | 100700 | 520561018 | 2105 | 2105 | 2105 | 2105 | 100 |
| 523 | 20250408 | 100600 | 520350518 | 2105 | 2110 | 2115 | 2105 | 1253 |
| 524 | 20250408 | 100500 | 517704173 | 2105 | 2095 | 2105 | 2095 | 14645 |
| 525 | 20250408 | 100400 | 486912253 | 2085 | 2090 | 2095 | 2085 | 1400 |
| 526 | 20250408 | 100300 | 483988128 | 2090 | 2085 | 2095 | 2085 | 6361 |
| 527 | 20250408 | 100200 | 470697898 | 2085 | 2085 | 2085 | 2085 | 1347 |
| 528 | 20250408 | 100100 | 467889403 | 2085 | 2085 | 2085 | 2085 | 50 |
| 529 | 20250408 | 100000 | 467785153 | 2085 | 2080 | 2085 | 2070 | 20527 |
| 530 | 20250408 | 095900 | 425133388 | 2085 | 2085 | 2085 | 2080 | 373 |
| 531 | 20250408 | 095800 | 424356438 | 2085 | 2085 | 2085 | 2085 | 0 |
| 532 | 20250408 | 095700 | 424356438 | 2085 | 2085 | 2085 | 2085 | 202 |
| 533 | 20250408 | 095600 | 423935268 | 2085 | 2090 | 2090 | 2080 | 2996 |
| 534 | 20250408 | 095500 | 417702324 | 2090 | 2090 | 2090 | 2090 | 14 |
| 535 | 20250408 | 095400 | 417673064 | 2080 | 2085 | 2085 | 2080 | 1009 |
| 536 | 20250408 | 095300 | 415572894 | 2090 | 2090 | 2090 | 2090 | 20 |
| 537 | 20250408 | 095200 | 415531094 | 2090 | 2095 | 2095 | 2080 | 5595 |
| 538 | 20250408 | 095100 | 403854204 | 2100 | 2100 | 2100 | 2100 | 1 |
| 539 | 20250408 | 095000 | 403852104 | 2095 | 2100 | 2100 | 2090 | 1051 |
| 540 | 20250408 | 094900 | 401652409 | 2105 | 2100 | 2105 | 2100 | 869 |
| 541 | 20250408 | 094800 | 399827504 | 2090 | 2095 | 2095 | 2090 | 15540 |
| 542 | 20250408 | 094700 | 367338119 | 2100 | 2100 | 2100 | 2100 | 917 |
| 543 | 20250408 | 094600 | 365412419 | 2100 | 2095 | 2100 | 2090 | 7703 |
| 544 | 20250408 | 094500 | 349246159 | 2095 | 2095 | 2095 | 2095 | 1656 |
| 545 | 20250408 | 094400 | 345776839 | 2100 | 2100 | 2100 | 2095 | 655 |
| 546 | 20250408 | 094300 | 344404584 | 2100 | 2105 | 2105 | 2100 | 1408 |
| 547 | 20250408 | 094200 | 341442784 | 2100 | 2100 | 2105 | 2100 | 1646 |
| 548 | 20250408 | 094100 | 337981184 | 2100 | 2100 | 2100 | 2100 | 625 |
| 549 | 20250408 | 094000 | 336668684 | 2105 | 2110 | 2110 | 2105 | 1503 |
| 550 | 20250408 | 093900 | 333500869 | 2110 | 2100 | 2110 | 2100 | 2895 |
| 551 | 20250408 | 093800 | 327408619 | 2100 | 2100 | 2100 | 2095 | 9330 |
| 552 | 20250408 | 093700 | 307847019 | 2100 | 2100 | 2100 | 2100 | 105 |
| 553 | 20250408 | 093600 | 307626519 | 2100 | 2100 | 2100 | 2100 | 64 |
| 554 | 20250408 | 093500 | 307492119 | 2100 | 2100 | 2105 | 2100 | 544 |
| 555 | 20250408 | 093400 | 306349504 | 2095 | 2095 | 2095 | 2092 | 1152 |
| 556 | 20250408 | 093300 | 303936067 | 2110 | 2090 | 2110 | 2085 | 2807 |
| 557 | 20250408 | 093200 | 298048107 | 2090 | 2100 | 2105 | 2090 | 3419 |
| 558 | 20250408 | 093100 | 290886432 | 2100 | 2105 | 2105 | 2100 | 144 |
| 559 | 20250408 | 093000 | 290584022 | 2105 | 2105 | 2105 | 2100 | 4819 |
| 560 | 20250408 | 092900 | 280450757 | 2110 | 2110 | 2110 | 2110 | 748 |
| 561 | 20250408 | 092800 | 278872477 | 2115 | 2115 | 2115 | 2110 | 1356 |
| 562 | 20250408 | 092700 | 276005002 | 2120 | 2130 | 2130 | 2120 | 1077 |
| 563 | 20250408 | 092600 | 273719807 | 2125 | 2135 | 2135 | 2120 | 2219 |
| 564 | 20250408 | 092500 | 269002877 | 2130 | 2125 | 2130 | 2125 | 731 |
| 565 | 20250408 | 092400 | 267448557 | 2125 | 2120 | 2130 | 2115 | 2522 |
| 566 | 20250408 | 092300 | 262106382 | 2120 | 2115 | 2120 | 2115 | 1202 |
| 567 | 20250408 | 092200 | 259563912 | 2115 | 2110 | 2115 | 2110 | 936 |
| 568 | 20250408 | 092100 | 257588222 | 2105 | 2105 | 2105 | 2100 | 2131 |
| 569 | 20250408 | 092000 | 253106072 | 2100 | 2095 | 2100 | 2090 | 2539 |
| 570 | 20250408 | 091900 | 247793282 | 2090 | 2095 | 2100 | 2090 | 1053 |
| 571 | 20250408 | 091800 | 245590242 | 2095 | 2105 | 2105 | 2090 | 10163 |
| 572 | 20250408 | 091700 | 224318477 | 2105 | 2105 | 2110 | 2105 | 1161 |
| 573 | 20250408 | 091600 | 221874057 | 2100 | 2100 | 2105 | 2100 | 2438 |
| 574 | 20250408 | 091500 | 216752757 | 2105 | 2100 | 2105 | 2100 | 1034 |
| 575 | 20250408 | 091400 | 214578857 | 2100 | 2105 | 2105 | 2100 | 1055 |
| 576 | 20250408 | 091300 | 212360522 | 2110 | 2115 | 2115 | 2110 | 672 |
| 577 | 20250408 | 091200 | 210942502 | 2110 | 2130 | 2130 | 2105 | 3516 |
| 578 | 20250408 | 091100 | 203489937 | 2130 | 2120 | 2130 | 2120 | 702 |
| 579 | 20250408 | 091000 | 201998047 | 2115 | 2100 | 2115 | 2100 | 4110 |
| 580 | 20250408 | 090900 | 193311572 | 2100 | 2090 | 2100 | 2090 | 2288 |
| 581 | 20250408 | 090800 | 188515992 | 2090 | 2080 | 2100 | 2080 | 2150 |
| 582 | 20250408 | 090700 | 184015292 | 2080 | 2070 | 2090 | 2070 | 13600 |
| 583 | 20250408 | 090600 | 155799832 | 2070 | 2095 | 2110 | 2070 | 15955 |
| 584 | 20250408 | 090500 | 122434512 | 2100 | 2100 | 2110 | 2095 | 6768 |
| 585 | 20250408 | 090400 | 108207082 | 2100 | 2095 | 2100 | 2095 | 8017 |
| 586 | 20250408 | 090300 | 91383957 | 2100 | 2107 | 2110 | 2095 | 13058 |
| 587 | 20250408 | 090200 | 63925415 | 2110 | 2110 | 2115 | 2105 | 6113 |
| 588 | 20250408 | 090100 | 51023295 | 2115 | 2155 | 2155 | 2100 | 15681 |
| 589 | 20250408 | 090000 | 17626895 | 2165 | 2140 | 2170 | 2140 | 8210 |