29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 190500 | 783192000 | 2150 | 2150 | 2150 | 2150 | 8778 |
| 3 | 20250219 | 190400 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20250219 | 190300 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20250219 | 190200 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20250219 | 190100 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20250219 | 190000 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20250219 | 185900 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20250219 | 185800 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20250219 | 185700 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20250219 | 185600 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20250219 | 185500 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20250219 | 185400 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20250219 | 185300 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20250219 | 185200 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20250219 | 185100 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20250219 | 185000 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20250219 | 184900 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20250219 | 184800 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20250219 | 184700 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20250219 | 184600 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20250219 | 184500 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20250219 | 184400 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20250219 | 184300 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20250219 | 184200 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20250219 | 184100 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20250219 | 184000 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20250219 | 183900 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20250219 | 183800 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20250219 | 183700 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20250219 | 183600 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20250219 | 183500 | 783192000 | 2150 | 2150 | 2150 | 2150 | 8778 |
| 33 | 20250219 | 183400 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20250219 | 183300 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20250219 | 183200 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20250219 | 183100 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20250219 | 183000 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20250219 | 182900 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20250219 | 182800 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20250219 | 182700 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20250219 | 182600 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20250219 | 182500 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20250219 | 182400 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20250219 | 182300 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20250219 | 182200 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20250219 | 182100 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20250219 | 182000 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20250219 | 181900 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20250219 | 181800 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20250219 | 181700 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20250219 | 181600 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20250219 | 181500 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20250219 | 181400 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20250219 | 181300 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20250219 | 181200 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20250219 | 181100 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20250219 | 181000 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20250219 | 180900 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20250219 | 180800 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20250219 | 180700 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20250219 | 180600 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20250219 | 180500 | 783192000 | 2150 | 2150 | 2150 | 2150 | 8778 |
| 63 | 20250219 | 180400 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20250219 | 180300 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20250219 | 180200 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20250219 | 180100 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20250219 | 180000 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20250219 | 175900 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20250219 | 175800 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20250219 | 175700 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20250219 | 175600 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20250219 | 175500 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20250219 | 175400 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20250219 | 175300 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20250219 | 175200 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20250219 | 175100 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20250219 | 175000 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20250219 | 174900 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20250219 | 174800 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20250219 | 174700 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20250219 | 174600 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20250219 | 174500 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20250219 | 174400 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20250219 | 174300 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20250219 | 174200 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20250219 | 174100 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20250219 | 174000 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20250219 | 173900 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20250219 | 173800 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20250219 | 173700 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20250219 | 173600 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20250219 | 173500 | 783192000 | 2150 | 2150 | 2150 | 2150 | 8778 |
| 93 | 20250219 | 173400 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20250219 | 173300 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20250219 | 173200 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20250219 | 173100 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20250219 | 173000 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20250219 | 172900 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20250219 | 172800 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20250219 | 172700 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20250219 | 172600 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20250219 | 172500 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20250219 | 172400 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20250219 | 172300 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20250219 | 172200 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20250219 | 172100 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20250219 | 172000 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20250219 | 171900 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20250219 | 171800 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20250219 | 171700 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20250219 | 171600 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20250219 | 171500 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20250219 | 171400 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20250219 | 171300 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20250219 | 171200 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20250219 | 171100 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20250219 | 171000 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20250219 | 170900 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20250219 | 170800 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20250219 | 170700 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20250219 | 170600 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20250219 | 170500 | 783192000 | 2150 | 2150 | 2150 | 2150 | 8778 |
| 123 | 20250219 | 170400 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20250219 | 170300 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20250219 | 170200 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20250219 | 170100 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20250219 | 170000 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20250219 | 165900 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20250219 | 165800 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20250219 | 165700 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20250219 | 165600 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20250219 | 165500 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20250219 | 165400 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20250219 | 165300 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20250219 | 165200 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20250219 | 165100 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20250219 | 165000 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20250219 | 164900 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20250219 | 164800 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20250219 | 164700 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20250219 | 164600 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20250219 | 164500 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20250219 | 164400 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20250219 | 164300 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20250219 | 164200 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20250219 | 164100 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20250219 | 164000 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20250219 | 163900 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20250219 | 163800 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20250219 | 163700 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20250219 | 163600 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20250219 | 163500 | 783192000 | 2150 | 2150 | 2150 | 2150 | 8778 |
| 153 | 20250219 | 163400 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20250219 | 163300 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20250219 | 163200 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20250219 | 163100 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20250219 | 163000 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20250219 | 162900 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20250219 | 162800 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20250219 | 162700 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20250219 | 162600 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20250219 | 162500 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20250219 | 162400 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20250219 | 162300 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20250219 | 162200 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20250219 | 162100 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20250219 | 162000 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20250219 | 161900 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20250219 | 161800 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20250219 | 161700 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20250219 | 161600 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20250219 | 161500 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20250219 | 161400 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20250219 | 161300 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20250219 | 161200 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20250219 | 161100 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20250219 | 161000 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20250219 | 160900 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20250219 | 160800 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20250219 | 160700 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20250219 | 160600 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20250219 | 160500 | 783192000 | 2150 | 2150 | 2150 | 2150 | 8778 |
| 183 | 20250219 | 160400 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20250219 | 160300 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20250219 | 160200 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20250219 | 160100 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20250219 | 160000 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20250219 | 155900 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20250219 | 155800 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20250219 | 155700 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20250219 | 155600 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20250219 | 155500 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20250219 | 155400 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20250219 | 155300 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20250219 | 155200 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20250219 | 155100 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20250219 | 155000 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20250219 | 154900 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20250219 | 154800 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20250219 | 154700 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20250219 | 154600 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20250219 | 154500 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20250219 | 154400 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20250219 | 154300 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20250219 | 154200 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20250219 | 154100 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20250219 | 154000 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20250219 | 153900 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20250219 | 153800 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20250219 | 153700 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20250219 | 153600 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20250219 | 153500 | 783192000 | 2150 | 2150 | 2150 | 2150 | 8778 |
| 213 | 20250219 | 153400 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20250219 | 153300 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20250219 | 153200 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20250219 | 153100 | 783192000 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20250219 | 153000 | 783192000 | 2150 | 2150 | 2150 | 2150 | 8778 |
| 218 | 20250219 | 152900 | 764319300 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20250219 | 152800 | 764319300 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20250219 | 152700 | 764319300 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20250219 | 152600 | 764319300 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20250219 | 152500 | 764319300 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20250219 | 152400 | 764319300 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20250219 | 152300 | 764319300 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20250219 | 152200 | 764319300 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20250219 | 152100 | 764319300 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20250219 | 152000 | 764319300 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20250219 | 151900 | 764319300 | 2150 | 2150 | 2150 | 2145 | 28 |
| 229 | 20250219 | 151800 | 764259155 | 2145 | 2145 | 2150 | 2145 | 104 |
| 230 | 20250219 | 151700 | 764036030 | 2145 | 2150 | 2150 | 2145 | 1098 |
| 231 | 20250219 | 151600 | 761675795 | 2145 | 2150 | 2150 | 2145 | 297 |
| 232 | 20250219 | 151500 | 761037700 | 2145 | 2145 | 2150 | 2145 | 2244 |
| 233 | 20250219 | 151400 | 756224270 | 2145 | 2140 | 2145 | 2140 | 86 |
| 234 | 20250219 | 151300 | 756040225 | 2145 | 2140 | 2145 | 2140 | 132 |
| 235 | 20250219 | 151200 | 755757735 | 2140 | 2145 | 2145 | 2140 | 110 |
| 236 | 20250219 | 151100 | 755522260 | 2140 | 2140 | 2145 | 2140 | 247 |
| 237 | 20250219 | 151000 | 754993570 | 2140 | 2145 | 2145 | 2135 | 188 |
| 238 | 20250219 | 150900 | 754591640 | 2145 | 2140 | 2145 | 2135 | 622 |
| 239 | 20250219 | 150800 | 753260575 | 2135 | 2135 | 2140 | 2135 | 5635 |
| 240 | 20250219 | 150700 | 741207440 | 2135 | 2135 | 2140 | 2135 | 451 |
| 241 | 20250219 | 150600 | 740244520 | 2135 | 2135 | 2140 | 2135 | 972 |
| 242 | 20250219 | 150500 | 738167475 | 2135 | 2145 | 2145 | 2135 | 103 |
| 243 | 20250219 | 150400 | 737947525 | 2145 | 2130 | 2145 | 2130 | 427 |
| 244 | 20250219 | 150300 | 737034180 | 2145 | 2145 | 2145 | 2130 | 44568 |
| 245 | 20250219 | 150200 | 641928475 | 2145 | 2145 | 2145 | 2145 | 85 |
| 246 | 20250219 | 150100 | 641746150 | 2145 | 2150 | 2150 | 2145 | 87 |
| 247 | 20250219 | 150000 | 641559525 | 2145 | 2150 | 2150 | 2145 | 743 |
| 248 | 20250219 | 145900 | 639965750 | 2145 | 2145 | 2145 | 2145 | 111 |
| 249 | 20250219 | 145800 | 639727655 | 2145 | 2145 | 2150 | 2145 | 1180 |
| 250 | 20250219 | 145700 | 637196530 | 2145 | 2145 | 2150 | 2145 | 116 |
| 251 | 20250219 | 145600 | 636947705 | 2145 | 2145 | 2145 | 2145 | 944 |
| 252 | 20250219 | 145500 | 634922825 | 2155 | 2145 | 2155 | 2145 | 144 |
| 253 | 20250219 | 145400 | 634613445 | 2150 | 2145 | 2150 | 2145 | 325 |
| 254 | 20250219 | 145300 | 633915545 | 2145 | 2145 | 2150 | 2145 | 749 |
| 255 | 20250219 | 145200 | 632308455 | 2145 | 2145 | 2145 | 2145 | 88 |
| 256 | 20250219 | 145100 | 632119695 | 2145 | 2150 | 2150 | 2145 | 103 |
| 257 | 20250219 | 145000 | 631898710 | 2145 | 2145 | 2150 | 2145 | 149 |
| 258 | 20250219 | 144900 | 631578905 | 2150 | 2150 | 2155 | 2145 | 143 |
| 259 | 20250219 | 144800 | 631271870 | 2155 | 2150 | 2155 | 2145 | 135 |
| 260 | 20250219 | 144700 | 630982075 | 2145 | 2145 | 2145 | 2145 | 85 |
| 261 | 20250219 | 144600 | 630799750 | 2150 | 2145 | 2150 | 2145 | 87 |
| 262 | 20250219 | 144500 | 630613125 | 2145 | 2145 | 2145 | 2145 | 89 |
| 263 | 20250219 | 144400 | 630422220 | 2145 | 2145 | 2145 | 2145 | 96 |
| 264 | 20250219 | 144300 | 630216300 | 2145 | 2145 | 2145 | 2145 | 1585 |
| 265 | 20250219 | 144200 | 626816475 | 2145 | 2150 | 2150 | 2145 | 1085 |
| 266 | 20250219 | 144100 | 624487075 | 2150 | 2150 | 2150 | 2150 | 85 |
| 267 | 20250219 | 144000 | 624304325 | 2145 | 2145 | 2150 | 2145 | 122 |
| 268 | 20250219 | 143900 | 624042605 | 2150 | 2150 | 2150 | 2145 | 185 |
| 269 | 20250219 | 143800 | 623644960 | 2150 | 2150 | 2150 | 2150 | 90 |
| 270 | 20250219 | 143700 | 623451460 | 2150 | 2150 | 2155 | 2150 | 97 |
| 271 | 20250219 | 143600 | 623242905 | 2150 | 2150 | 2150 | 2150 | 85 |
| 272 | 20250219 | 143500 | 623060155 | 2150 | 2150 | 2150 | 2150 | 85 |
| 273 | 20250219 | 143400 | 622877405 | 2150 | 2150 | 2150 | 2150 | 85 |
| 274 | 20250219 | 143300 | 622694655 | 2150 | 2160 | 2160 | 2150 | 99 |
| 275 | 20250219 | 143200 | 622481795 | 2145 | 2145 | 2145 | 2145 | 98 |
| 276 | 20250219 | 143100 | 622271585 | 2145 | 2150 | 2160 | 2145 | 96 |
| 277 | 20250219 | 143000 | 622065635 | 2150 | 2145 | 2160 | 2145 | 103 |
| 278 | 20250219 | 142900 | 621844185 | 2145 | 2145 | 2150 | 2145 | 103 |
| 279 | 20250219 | 142800 | 621623240 | 2145 | 2145 | 2145 | 2145 | 91 |
| 280 | 20250219 | 142700 | 621428045 | 2145 | 2145 | 2145 | 2145 | 99 |
| 281 | 20250219 | 142600 | 621215690 | 2145 | 2145 | 2145 | 2145 | 98 |
| 282 | 20250219 | 142500 | 621005480 | 2145 | 2145 | 2145 | 2145 | 101 |
| 283 | 20250219 | 142400 | 620788835 | 2145 | 2145 | 2150 | 2145 | 616 |
| 284 | 20250219 | 142300 | 619464940 | 2145 | 2145 | 2165 | 2145 | 1260 |
| 285 | 20250219 | 142200 | 616762220 | 2145 | 2150 | 2165 | 2145 | 6113 |
| 286 | 20250219 | 142100 | 603619760 | 2150 | 2150 | 2165 | 2150 | 124 |
| 287 | 20250219 | 142000 | 603353115 | 2165 | 2150 | 2165 | 2150 | 194 |
| 288 | 20250219 | 141900 | 602935940 | 2150 | 2150 | 2165 | 2150 | 103 |
| 289 | 20250219 | 141800 | 602714445 | 2165 | 2150 | 2165 | 2150 | 192 |
| 290 | 20250219 | 141700 | 602301105 | 2150 | 2150 | 2150 | 2150 | 189 |
| 291 | 20250219 | 141600 | 601894755 | 2150 | 2150 | 2150 | 2150 | 85 |
| 292 | 20250219 | 141500 | 601712005 | 2150 | 2150 | 2150 | 2150 | 122 |
| 293 | 20250219 | 141400 | 601449705 | 2155 | 2155 | 2155 | 2155 | 99 |
| 294 | 20250219 | 141300 | 601236360 | 2155 | 2155 | 2155 | 2155 | 85 |
| 295 | 20250219 | 141200 | 601053185 | 2150 | 2150 | 2150 | 2150 | 85 |
| 296 | 20250219 | 141100 | 600870435 | 2165 | 2155 | 2165 | 2150 | 136 |
| 297 | 20250219 | 141000 | 600577930 | 2150 | 2165 | 2165 | 2150 | 91 |
| 298 | 20250219 | 140900 | 600382190 | 2150 | 2150 | 2150 | 2150 | 85 |
| 299 | 20250219 | 140800 | 600199440 | 2150 | 2150 | 2150 | 2150 | 85 |
| 300 | 20250219 | 140700 | 600016690 | 2155 | 2155 | 2155 | 2155 | 85 |
| 301 | 20250219 | 140600 | 599833515 | 2150 | 2150 | 2150 | 2150 | 85 |
| 302 | 20250219 | 140500 | 599650765 | 2155 | 2155 | 2170 | 2150 | 4174 |
| 303 | 20250219 | 140400 | 590669790 | 2160 | 2155 | 2160 | 2155 | 585 |
| 304 | 20250219 | 140300 | 589406615 | 2155 | 2155 | 2155 | 2155 | 85 |
| 305 | 20250219 | 140200 | 589223440 | 2155 | 2170 | 2170 | 2155 | 86 |
| 306 | 20250219 | 140100 | 589038095 | 2155 | 2155 | 2155 | 2155 | 170 |
| 307 | 20250219 | 140000 | 588671745 | 2155 | 2155 | 2155 | 2155 | 86 |
| 308 | 20250219 | 135900 | 588486415 | 2170 | 2170 | 2170 | 2155 | 93 |
| 309 | 20250219 | 135800 | 588285880 | 2170 | 2170 | 2170 | 2155 | 1098 |
| 310 | 20250219 | 135700 | 585919495 | 2170 | 2155 | 2170 | 2155 | 88 |
| 311 | 20250219 | 135600 | 585729810 | 2170 | 2170 | 2170 | 2155 | 87 |
| 312 | 20250219 | 135500 | 585542295 | 2155 | 2155 | 2155 | 2155 | 85 |
| 313 | 20250219 | 135400 | 585359120 | 2165 | 2155 | 2165 | 2155 | 185 |
| 314 | 20250219 | 135300 | 584959445 | 2155 | 2155 | 2155 | 2155 | 101 |
| 315 | 20250219 | 135200 | 584741790 | 2165 | 2155 | 2165 | 2155 | 86 |
| 316 | 20250219 | 135100 | 584556450 | 2155 | 2155 | 2155 | 2155 | 90 |
| 317 | 20250219 | 135000 | 584362500 | 2155 | 2155 | 2155 | 2155 | 85 |
| 318 | 20250219 | 134900 | 584179325 | 2155 | 2155 | 2155 | 2155 | 85 |
| 319 | 20250219 | 134800 | 583996150 | 2155 | 2155 | 2155 | 2155 | 85 |
| 320 | 20250219 | 134700 | 583812975 | 2170 | 2170 | 2170 | 2155 | 87 |
| 321 | 20250219 | 134600 | 583625460 | 2155 | 2170 | 2170 | 2155 | 86 |
| 322 | 20250219 | 134500 | 583440115 | 2155 | 2155 | 2155 | 2155 | 85 |
| 323 | 20250219 | 134400 | 583256940 | 2160 | 2170 | 2170 | 2160 | 86 |
| 324 | 20250219 | 134300 | 583071170 | 2160 | 2160 | 2160 | 2160 | 88 |
| 325 | 20250219 | 134200 | 582881090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 326 | 20250219 | 134100 | 582881090 | 2160 | 2160 | 2160 | 2160 | 0 |
| 327 | 20250219 | 134000 | 582881090 | 2160 | 2160 | 2160 | 2160 | 6 |
| 328 | 20250219 | 133900 | 582868130 | 2160 | 2165 | 2165 | 2160 | 380 |
| 329 | 20250219 | 133800 | 582047320 | 2170 | 2170 | 2170 | 2170 | 20 |
| 330 | 20250219 | 133700 | 582003920 | 2170 | 2170 | 2170 | 2170 | 601 |
| 331 | 20250219 | 133600 | 580699750 | 2170 | 2170 | 2170 | 2170 | 4 |
| 332 | 20250219 | 133500 | 580691070 | 2170 | 2170 | 2170 | 2170 | 0 |
| 333 | 20250219 | 133400 | 580691070 | 2170 | 2170 | 2170 | 2170 | 1 |
| 334 | 20250219 | 133300 | 580688900 | 2160 | 2165 | 2165 | 2160 | 4 |
| 335 | 20250219 | 133200 | 580680250 | 2165 | 2170 | 2170 | 2165 | 6 |
| 336 | 20250219 | 133100 | 580667250 | 2175 | 2175 | 2175 | 2175 | 50 |
| 337 | 20250219 | 133000 | 580558500 | 2175 | 2175 | 2175 | 2175 | 5 |
| 338 | 20250219 | 132900 | 580547625 | 2175 | 2175 | 2175 | 2175 | 28 |
| 339 | 20250219 | 132800 | 580486725 | 2175 | 2175 | 2175 | 2175 | 28 |
| 340 | 20250219 | 132700 | 580425825 | 2175 | 2170 | 2175 | 2170 | 15015 |
| 341 | 20250219 | 132600 | 547843270 | 2170 | 2170 | 2170 | 2170 | 9 |
| 342 | 20250219 | 132500 | 547823740 | 2170 | 2170 | 2170 | 2170 | 0 |
| 343 | 20250219 | 132400 | 547823740 | 2170 | 2170 | 2170 | 2170 | 0 |
| 344 | 20250219 | 132300 | 547823740 | 2170 | 2170 | 2170 | 2170 | 330 |
| 345 | 20250219 | 132200 | 547107640 | 2170 | 2170 | 2170 | 2170 | 0 |
| 346 | 20250219 | 132100 | 547107640 | 2170 | 2170 | 2170 | 2170 | 1 |
| 347 | 20250219 | 132000 | 547105470 | 2160 | 2160 | 2160 | 2160 | 0 |
| 348 | 20250219 | 131900 | 547105470 | 2160 | 2160 | 2160 | 2160 | 0 |
| 349 | 20250219 | 131800 | 547105470 | 2160 | 2165 | 2165 | 2160 | 4210 |
| 350 | 20250219 | 131700 | 538009865 | 2165 | 2165 | 2165 | 2165 | 13 |
| 351 | 20250219 | 131600 | 537981720 | 2165 | 2165 | 2165 | 2165 | 9 |
| 352 | 20250219 | 131500 | 537962235 | 2165 | 2170 | 2170 | 2165 | 8 |
| 353 | 20250219 | 131400 | 537944905 | 2170 | 2170 | 2170 | 2170 | 0 |
| 354 | 20250219 | 131300 | 537944905 | 2170 | 2170 | 2170 | 2170 | 4 |
| 355 | 20250219 | 131200 | 537936225 | 2170 | 2170 | 2170 | 2170 | 0 |
| 356 | 20250219 | 131100 | 537936225 | 2170 | 2170 | 2170 | 2170 | 2 |
| 357 | 20250219 | 131000 | 537931885 | 2170 | 2165 | 2170 | 2165 | 50 |
| 358 | 20250219 | 130900 | 537823605 | 2170 | 2170 | 2170 | 2170 | 119 |
| 359 | 20250219 | 130800 | 537565375 | 2170 | 2170 | 2170 | 2170 | 82 |
| 360 | 20250219 | 130700 | 537387435 | 2170 | 2165 | 2170 | 2165 | 513 |
| 361 | 20250219 | 130600 | 536276760 | 2165 | 2165 | 2165 | 2165 | 0 |
| 362 | 20250219 | 130500 | 536276760 | 2165 | 2170 | 2170 | 2165 | 1501 |
| 363 | 20250219 | 130400 | 533022095 | 2170 | 2170 | 2170 | 2170 | 1 |
| 364 | 20250219 | 130300 | 533019925 | 2170 | 2170 | 2170 | 2170 | 0 |
| 365 | 20250219 | 130200 | 533019925 | 2170 | 2170 | 2170 | 2170 | 0 |
| 366 | 20250219 | 130100 | 533019925 | 2170 | 2170 | 2170 | 2165 | 55 |
| 367 | 20250219 | 130000 | 532900835 | 2165 | 2165 | 2170 | 2165 | 1009 |
| 368 | 20250219 | 125900 | 530716330 | 2165 | 2165 | 2165 | 2165 | 0 |
| 369 | 20250219 | 125800 | 530716330 | 2165 | 2165 | 2165 | 2165 | 102 |
| 370 | 20250219 | 125700 | 530495500 | 2165 | 2165 | 2165 | 2165 | 7 |
| 371 | 20250219 | 125600 | 530480345 | 2165 | 2165 | 2165 | 2165 | 11 |
| 372 | 20250219 | 125500 | 530456530 | 2165 | 2165 | 2165 | 2165 | 303 |
| 373 | 20250219 | 125400 | 529800535 | 2165 | 2165 | 2165 | 2165 | 11 |
| 374 | 20250219 | 125300 | 529776720 | 2165 | 2165 | 2165 | 2165 | 3 |
| 375 | 20250219 | 125200 | 529770225 | 2165 | 2165 | 2165 | 2165 | 26 |
| 376 | 20250219 | 125100 | 529713935 | 2165 | 2165 | 2165 | 2165 | 40 |
| 377 | 20250219 | 125000 | 529627335 | 2165 | 2165 | 2165 | 2165 | 505 |
| 378 | 20250219 | 124900 | 528534010 | 2165 | 2165 | 2165 | 2160 | 186 |
| 379 | 20250219 | 124800 | 528131820 | 2165 | 2160 | 2165 | 2160 | 1020 |
| 380 | 20250219 | 124700 | 525928520 | 2165 | 2165 | 2165 | 2165 | 14 |
| 381 | 20250219 | 124600 | 525898210 | 2165 | 2165 | 2165 | 2165 | 14 |
| 382 | 20250219 | 124500 | 525867900 | 2165 | 2165 | 2165 | 2165 | 12 |
| 383 | 20250219 | 124400 | 525841920 | 2165 | 2165 | 2165 | 2165 | 0 |
| 384 | 20250219 | 124300 | 525841920 | 2165 | 2165 | 2165 | 2165 | 10 |
| 385 | 20250219 | 124200 | 525820270 | 2165 | 2165 | 2165 | 2165 | 14 |
| 386 | 20250219 | 124100 | 525789960 | 2165 | 2160 | 2165 | 2160 | 19 |
| 387 | 20250219 | 124000 | 525748845 | 2165 | 2165 | 2165 | 2165 | 70 |
| 388 | 20250219 | 123900 | 525597295 | 2165 | 2165 | 2165 | 2165 | 0 |
| 389 | 20250219 | 123800 | 525597295 | 2165 | 2160 | 2165 | 2160 | 920 |
| 390 | 20250219 | 123700 | 523610090 | 2160 | 2160 | 2160 | 2160 | 10 |
| 391 | 20250219 | 123600 | 523588490 | 2160 | 2160 | 2160 | 2160 | 18 |
| 392 | 20250219 | 123500 | 523549610 | 2160 | 2160 | 2160 | 2160 | 9 |
| 393 | 20250219 | 123400 | 523530170 | 2160 | 2160 | 2160 | 2160 | 7 |
| 394 | 20250219 | 123300 | 523515050 | 2160 | 2160 | 2160 | 2160 | 14 |
| 395 | 20250219 | 123200 | 523484810 | 2160 | 2160 | 2160 | 2160 | 24 |
| 396 | 20250219 | 123100 | 523432970 | 2160 | 2160 | 2160 | 2160 | 4 |
| 397 | 20250219 | 123000 | 523424330 | 2160 | 2160 | 2160 | 2160 | 1010 |
| 398 | 20250219 | 122900 | 521242730 | 2160 | 2160 | 2160 | 2160 | 0 |
| 399 | 20250219 | 122800 | 521242730 | 2160 | 2160 | 2160 | 2160 | 6 |
| 400 | 20250219 | 122700 | 521229770 | 2155 | 2155 | 2155 | 2155 | 0 |
| 401 | 20250219 | 122600 | 521229770 | 2155 | 2155 | 2155 | 2155 | 1281 |
| 402 | 20250219 | 122500 | 518469215 | 2155 | 2155 | 2155 | 2155 | 0 |
| 403 | 20250219 | 122400 | 518469215 | 2155 | 2155 | 2155 | 2155 | 192 |
| 404 | 20250219 | 122300 | 518055455 | 2160 | 2160 | 2160 | 2160 | 0 |
| 405 | 20250219 | 122200 | 518055455 | 2160 | 2160 | 2160 | 2160 | 2 |
| 406 | 20250219 | 122100 | 518051135 | 2160 | 2160 | 2160 | 2160 | 3 |
| 407 | 20250219 | 122000 | 518044655 | 2160 | 2160 | 2160 | 2160 | 3 |
| 408 | 20250219 | 121900 | 518038175 | 2160 | 2160 | 2160 | 2160 | 5 |
| 409 | 20250219 | 121800 | 518027375 | 2160 | 2160 | 2160 | 2160 | 14 |
| 410 | 20250219 | 121700 | 517997135 | 2160 | 2160 | 2160 | 2160 | 8 |
| 411 | 20250219 | 121600 | 517979855 | 2160 | 2160 | 2160 | 2160 | 4 |
| 412 | 20250219 | 121500 | 517971215 | 2160 | 2155 | 2160 | 2155 | 29 |
| 413 | 20250219 | 121400 | 517908685 | 2150 | 2150 | 2150 | 2150 | 0 |
| 414 | 20250219 | 121300 | 517908685 | 2150 | 2150 | 2150 | 2150 | 0 |
| 415 | 20250219 | 121200 | 517908685 | 2150 | 2160 | 2160 | 2150 | 138 |
| 416 | 20250219 | 121100 | 517611320 | 2155 | 2155 | 2155 | 2155 | 20 |
| 417 | 20250219 | 121000 | 517568220 | 2155 | 2150 | 2155 | 2150 | 10 |
| 418 | 20250219 | 120900 | 517546700 | 2150 | 2150 | 2150 | 2150 | 0 |
| 419 | 20250219 | 120800 | 517546700 | 2150 | 2150 | 2150 | 2150 | 27 |
| 420 | 20250219 | 120700 | 517488650 | 2150 | 2155 | 2155 | 2150 | 8 |
| 421 | 20250219 | 120600 | 517471445 | 2150 | 2150 | 2150 | 2150 | 22 |
| 422 | 20250219 | 120500 | 517424145 | 2150 | 2150 | 2150 | 2150 | 2 |
| 423 | 20250219 | 120400 | 517419845 | 2150 | 2150 | 2160 | 2150 | 23 |
| 424 | 20250219 | 120300 | 517370385 | 2150 | 2150 | 2150 | 2150 | 21 |
| 425 | 20250219 | 120200 | 517325235 | 2150 | 2150 | 2160 | 2150 | 20 |
| 426 | 20250219 | 120100 | 517282220 | 2150 | 2150 | 2150 | 2150 | 115 |
| 427 | 20250219 | 120000 | 517034970 | 2160 | 2150 | 2160 | 2150 | 939 |
| 428 | 20250219 | 115900 | 515007105 | 2150 | 2150 | 2150 | 2150 | 6 |
| 429 | 20250219 | 115800 | 514994205 | 2150 | 2150 | 2150 | 2150 | 3 |
| 430 | 20250219 | 115700 | 514987755 | 2155 | 2155 | 2155 | 2155 | 516 |
| 431 | 20250219 | 115600 | 513875775 | 2155 | 2155 | 2160 | 2155 | 10 |
| 432 | 20250219 | 115500 | 513854215 | 2155 | 2155 | 2155 | 2155 | 20 |
| 433 | 20250219 | 115400 | 513811115 | 2160 | 2160 | 2160 | 2160 | 0 |
| 434 | 20250219 | 115300 | 513811115 | 2160 | 2160 | 2160 | 2160 | 1 |
| 435 | 20250219 | 115200 | 513808955 | 2155 | 2155 | 2155 | 2155 | 28 |
| 436 | 20250219 | 115100 | 513748615 | 2160 | 2160 | 2160 | 2160 | 2 |
| 437 | 20250219 | 115000 | 513744295 | 2160 | 2160 | 2160 | 2160 | 115 |
| 438 | 20250219 | 114900 | 513495895 | 2165 | 2165 | 2165 | 2165 | 3 |
| 439 | 20250219 | 114800 | 513489400 | 2160 | 2160 | 2160 | 2160 | 2096 |
| 440 | 20250219 | 114700 | 508962040 | 2160 | 2160 | 2160 | 2160 | 300 |
| 441 | 20250219 | 114600 | 508314040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 442 | 20250219 | 114500 | 508314040 | 2160 | 2160 | 2160 | 2160 | 129 |
| 443 | 20250219 | 114400 | 508035400 | 2155 | 2155 | 2155 | 2155 | 1 |
| 444 | 20250219 | 114300 | 508033245 | 2160 | 2160 | 2160 | 2160 | 160 |
| 445 | 20250219 | 114200 | 507687645 | 2160 | 2160 | 2160 | 2160 | 101 |
| 446 | 20250219 | 114100 | 507469485 | 2155 | 2155 | 2155 | 2155 | 0 |
| 447 | 20250219 | 114000 | 507469485 | 2155 | 2155 | 2155 | 2155 | 100 |
| 448 | 20250219 | 113900 | 507253985 | 2160 | 2160 | 2160 | 2160 | 1 |
| 449 | 20250219 | 113800 | 507251825 | 2150 | 2150 | 2150 | 2150 | 10 |
| 450 | 20250219 | 113700 | 507230325 | 2150 | 2150 | 2150 | 2150 | 0 |
| 451 | 20250219 | 113600 | 507230325 | 2150 | 2150 | 2150 | 2150 | 2 |
| 452 | 20250219 | 113500 | 507226025 | 2160 | 2150 | 2160 | 2150 | 383 |
| 453 | 20250219 | 113400 | 506400855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 454 | 20250219 | 113300 | 506400855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 455 | 20250219 | 113200 | 506400855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 456 | 20250219 | 113100 | 506400855 | 2150 | 2150 | 2150 | 2150 | 0 |
| 457 | 20250219 | 113000 | 506400855 | 2150 | 2150 | 2155 | 2150 | 109 |
| 458 | 20250219 | 112900 | 506166005 | 2155 | 2150 | 2155 | 2150 | 1137 |
| 459 | 20250219 | 112800 | 503715900 | 2150 | 2150 | 2150 | 2150 | 24 |
| 460 | 20250219 | 112700 | 503664300 | 2150 | 2150 | 2150 | 2150 | 4 |
| 461 | 20250219 | 112600 | 503655700 | 2150 | 2150 | 2150 | 2150 | 1 |
| 462 | 20250219 | 112500 | 503653550 | 2150 | 2155 | 2155 | 2150 | 8 |
| 463 | 20250219 | 112400 | 503636345 | 2150 | 2155 | 2155 | 2150 | 494 |
| 464 | 20250219 | 112300 | 502571790 | 2155 | 2155 | 2155 | 2155 | 15 |
| 465 | 20250219 | 112200 | 502539465 | 2155 | 2155 | 2155 | 2150 | 1058 |
| 466 | 20250219 | 112100 | 500259760 | 2155 | 2155 | 2155 | 2155 | 88 |
| 467 | 20250219 | 112000 | 500070120 | 2155 | 2155 | 2155 | 2155 | 42 |
| 468 | 20250219 | 111900 | 499979610 | 2150 | 2145 | 2150 | 2145 | 1402 |
| 469 | 20250219 | 111800 | 496972310 | 2145 | 2145 | 2145 | 2145 | 229 |
| 470 | 20250219 | 111700 | 496481105 | 2145 | 2145 | 2145 | 2145 | 1 |
| 471 | 20250219 | 111600 | 496478960 | 2145 | 2145 | 2150 | 2145 | 129 |
| 472 | 20250219 | 111500 | 496201755 | 2145 | 2150 | 2155 | 2145 | 578 |
| 473 | 20250219 | 111400 | 494959035 | 2155 | 2150 | 2155 | 2150 | 20 |
| 474 | 20250219 | 111300 | 494916000 | 2150 | 2150 | 2155 | 2150 | 19 |
| 475 | 20250219 | 111200 | 494875130 | 2155 | 2150 | 2155 | 2150 | 22 |
| 476 | 20250219 | 111100 | 494827810 | 2150 | 2155 | 2155 | 2150 | 3 |
| 477 | 20250219 | 111000 | 494821355 | 2150 | 2155 | 2155 | 2150 | 21 |
| 478 | 20250219 | 110900 | 494776200 | 2150 | 2150 | 2150 | 2150 | 2 |
| 479 | 20250219 | 110800 | 494771900 | 2150 | 2150 | 2150 | 2150 | 2 |
| 480 | 20250219 | 110700 | 494767600 | 2150 | 2155 | 2155 | 2150 | 48 |
| 481 | 20250219 | 110600 | 494664165 | 2150 | 2150 | 2150 | 2150 | 87 |
| 482 | 20250219 | 110500 | 494477115 | 2150 | 2150 | 2155 | 2150 | 1732 |
| 483 | 20250219 | 110400 | 490751085 | 2155 | 2155 | 2155 | 2155 | 2000 |
| 484 | 20250219 | 110300 | 486441085 | 2155 | 2155 | 2155 | 2155 | 0 |
| 485 | 20250219 | 110200 | 486441085 | 2155 | 2150 | 2155 | 2150 | 2055 |
| 486 | 20250219 | 110100 | 482022425 | 2155 | 2155 | 2155 | 2155 | 1 |
| 487 | 20250219 | 110000 | 482020270 | 2155 | 2155 | 2155 | 2155 | 0 |
| 488 | 20250219 | 105900 | 482020270 | 2155 | 2155 | 2155 | 2155 | 4 |
| 489 | 20250219 | 105800 | 482011650 | 2155 | 2155 | 2155 | 2155 | 0 |
| 490 | 20250219 | 105700 | 482011650 | 2155 | 2155 | 2155 | 2155 | 0 |
| 491 | 20250219 | 105600 | 482011650 | 2155 | 2155 | 2155 | 2155 | 201 |
| 492 | 20250219 | 105500 | 481578495 | 2150 | 2150 | 2150 | 2150 | 0 |
| 493 | 20250219 | 105400 | 481578495 | 2150 | 2150 | 2150 | 2150 | 0 |
| 494 | 20250219 | 105300 | 481578495 | 2150 | 2150 | 2150 | 2150 | 2001 |
| 495 | 20250219 | 105200 | 477276345 | 2150 | 2155 | 2155 | 2150 | 11 |
| 496 | 20250219 | 105100 | 477252645 | 2155 | 2155 | 2155 | 2155 | 0 |
| 497 | 20250219 | 105000 | 477252645 | 2155 | 2155 | 2155 | 2155 | 5 |
| 498 | 20250219 | 104900 | 477241870 | 2150 | 2150 | 2150 | 2150 | 63 |
| 499 | 20250219 | 104800 | 477106420 | 2155 | 2150 | 2155 | 2150 | 965 |
| 500 | 20250219 | 104700 | 475026875 | 2150 | 2145 | 2150 | 2145 | 15 |
| 501 | 20250219 | 104600 | 474994680 | 2150 | 2145 | 2150 | 2145 | 1236 |
| 502 | 20250219 | 104500 | 472338030 | 2145 | 2145 | 2145 | 2145 | 250 |
| 503 | 20250219 | 104400 | 471801780 | 2150 | 2140 | 2150 | 2140 | 2883 |
| 504 | 20250219 | 104300 | 465618455 | 2145 | 2145 | 2145 | 2145 | 4 |
| 505 | 20250219 | 104200 | 465609875 | 2145 | 2145 | 2145 | 2145 | 1 |
| 506 | 20250219 | 104100 | 465607730 | 2140 | 2140 | 2140 | 2140 | 0 |
| 507 | 20250219 | 104000 | 465607730 | 2140 | 2145 | 2145 | 2140 | 12 |
| 508 | 20250219 | 103900 | 465582045 | 2140 | 2145 | 2145 | 2140 | 703 |
| 509 | 20250219 | 103800 | 464074660 | 2145 | 2145 | 2145 | 2145 | 193 |
| 510 | 20250219 | 103700 | 463660675 | 2145 | 2145 | 2145 | 2145 | 52 |
| 511 | 20250219 | 103600 | 463549135 | 2140 | 2140 | 2150 | 2140 | 72 |
| 512 | 20250219 | 103500 | 463394535 | 2140 | 2150 | 2150 | 2140 | 4091 |
| 513 | 20250219 | 103400 | 454638580 | 2150 | 2145 | 2150 | 2145 | 85 |
| 514 | 20250219 | 103300 | 454455995 | 2145 | 2140 | 2145 | 2140 | 5224 |
| 515 | 20250219 | 103200 | 443250520 | 2145 | 2145 | 2145 | 2145 | 977 |
| 516 | 20250219 | 103100 | 441154855 | 2145 | 2145 | 2145 | 2140 | 1097 |
| 517 | 20250219 | 103000 | 438802790 | 2145 | 2150 | 2150 | 2145 | 1600 |
| 518 | 20250219 | 102900 | 435370690 | 2150 | 2150 | 2150 | 2150 | 0 |
| 519 | 20250219 | 102800 | 435370690 | 2150 | 2150 | 2150 | 2150 | 60 |
| 520 | 20250219 | 102700 | 435241690 | 2145 | 2145 | 2145 | 2145 | 21 |
| 521 | 20250219 | 102600 | 435196645 | 2150 | 2150 | 2150 | 2150 | 5 |
| 522 | 20250219 | 102500 | 435185895 | 2150 | 2155 | 2155 | 2150 | 17 |
| 523 | 20250219 | 102400 | 435149280 | 2155 | 2155 | 2155 | 2145 | 10286 |
| 524 | 20250219 | 102300 | 413085700 | 2155 | 2155 | 2155 | 2150 | 23 |
| 525 | 20250219 | 102200 | 413036140 | 2155 | 2150 | 2155 | 2145 | 87 |
| 526 | 20250219 | 102100 | 412849030 | 2150 | 2150 | 2155 | 2150 | 191 |
| 527 | 20250219 | 102000 | 412438375 | 2150 | 2150 | 2150 | 2150 | 0 |
| 528 | 20250219 | 101900 | 412438375 | 2150 | 2155 | 2155 | 2150 | 2 |
| 529 | 20250219 | 101800 | 412434070 | 2150 | 2155 | 2155 | 2150 | 88 |
| 530 | 20250219 | 101700 | 412244770 | 2145 | 2150 | 2155 | 2145 | 96 |
| 531 | 20250219 | 101600 | 412038360 | 2145 | 2145 | 2150 | 2145 | 204 |
| 532 | 20250219 | 101500 | 411599775 | 2150 | 2150 | 2155 | 2145 | 2820 |
| 533 | 20250219 | 101400 | 405542255 | 2150 | 2155 | 2155 | 2150 | 29 |
| 534 | 20250219 | 101300 | 405479865 | 2150 | 2150 | 2155 | 2150 | 259 |
| 535 | 20250219 | 101200 | 404922495 | 2150 | 2150 | 2155 | 2150 | 143 |
| 536 | 20250219 | 101100 | 404614445 | 2150 | 2150 | 2155 | 2150 | 23 |
| 537 | 20250219 | 101000 | 404564960 | 2150 | 2155 | 2155 | 2150 | 18 |
| 538 | 20250219 | 100900 | 404526240 | 2150 | 2145 | 2150 | 2145 | 982 |
| 539 | 20250219 | 100800 | 402416800 | 2145 | 2155 | 2155 | 2145 | 408 |
| 540 | 20250219 | 100700 | 401540780 | 2140 | 2140 | 2140 | 2140 | 0 |
| 541 | 20250219 | 100600 | 401540780 | 2140 | 2140 | 2140 | 2140 | 1 |
| 542 | 20250219 | 100500 | 401538640 | 2150 | 2140 | 2150 | 2140 | 612 |
| 543 | 20250219 | 100400 | 400222960 | 2140 | 2140 | 2150 | 2140 | 25 |
| 544 | 20250219 | 100300 | 400169400 | 2140 | 2140 | 2140 | 2140 | 26 |
| 545 | 20250219 | 100200 | 400113760 | 2140 | 2140 | 2150 | 2140 | 235 |
| 546 | 20250219 | 100100 | 399610670 | 2140 | 2145 | 2145 | 2140 | 138 |
| 547 | 20250219 | 100000 | 399314665 | 2145 | 2145 | 2150 | 2140 | 391 |
| 548 | 20250219 | 095900 | 398476075 | 2145 | 2145 | 2145 | 2135 | 3008 |
| 549 | 20250219 | 095800 | 392041420 | 2145 | 2140 | 2145 | 2140 | 8 |
| 550 | 20250219 | 095700 | 392024280 | 2145 | 2145 | 2145 | 2140 | 208 |
| 551 | 20250219 | 095600 | 391578135 | 2140 | 2145 | 2145 | 2140 | 15 |
| 552 | 20250219 | 095500 | 391545970 | 2140 | 2140 | 2145 | 2140 | 84 |
| 553 | 20250219 | 095400 | 391365810 | 2140 | 2145 | 2145 | 2140 | 33 |
| 554 | 20250219 | 095300 | 391295035 | 2140 | 2150 | 2150 | 2140 | 1083 |
| 555 | 20250219 | 095200 | 388970100 | 2150 | 2145 | 2150 | 2145 | 5078 |
| 556 | 20250219 | 095100 | 378077740 | 2140 | 2145 | 2145 | 2135 | 10416 |
| 557 | 20250219 | 095000 | 355787295 | 2145 | 2140 | 2145 | 2140 | 787 |
| 558 | 20250219 | 094900 | 354103020 | 2140 | 2145 | 2145 | 2140 | 13 |
| 559 | 20250219 | 094800 | 354075155 | 2145 | 2145 | 2145 | 2145 | 221 |
| 560 | 20250219 | 094700 | 353601110 | 2145 | 2150 | 2150 | 2140 | 587 |
| 561 | 20250219 | 094600 | 352341965 | 2150 | 2150 | 2150 | 2140 | 7 |
| 562 | 20250219 | 094500 | 352326925 | 2150 | 2150 | 2150 | 2130 | 48 |
| 563 | 20250219 | 094400 | 352224045 | 2150 | 2155 | 2155 | 2130 | 54040 |
| 564 | 20250219 | 094300 | 236768920 | 2155 | 2155 | 2155 | 2150 | 45 |
| 565 | 20250219 | 094200 | 236671965 | 2155 | 2155 | 2155 | 2150 | 97 |
| 566 | 20250219 | 094100 | 236463110 | 2155 | 2155 | 2155 | 2150 | 775 |
| 567 | 20250219 | 094000 | 234793330 | 2150 | 2155 | 2155 | 2150 | 577 |
| 568 | 20250219 | 093900 | 233551660 | 2150 | 2150 | 2155 | 2150 | 1063 |
| 569 | 20250219 | 093800 | 231265580 | 2155 | 2160 | 2160 | 2150 | 3317 |
| 570 | 20250219 | 093700 | 224117400 | 2150 | 2155 | 2160 | 2145 | 13061 |
| 571 | 20250219 | 093600 | 195974950 | 2145 | 2155 | 2155 | 2140 | 4630 |
| 572 | 20250219 | 093500 | 186044110 | 2145 | 2145 | 2155 | 2145 | 236 |
| 573 | 20250219 | 093400 | 185537055 | 2145 | 2145 | 2145 | 2135 | 2629 |
| 574 | 20250219 | 093300 | 179918100 | 2145 | 2155 | 2155 | 2145 | 27 |
| 575 | 20250219 | 093200 | 179860025 | 2145 | 2150 | 2155 | 2135 | 4614 |
| 576 | 20250219 | 093100 | 169985750 | 2145 | 2140 | 2150 | 2140 | 1222 |
| 577 | 20250219 | 093000 | 167358560 | 2140 | 2150 | 2160 | 2135 | 15118 |
| 578 | 20250219 | 092900 | 134967085 | 2150 | 2160 | 2160 | 2150 | 36 |
| 579 | 20250219 | 092800 | 134889425 | 2150 | 2160 | 2160 | 2145 | 28 |
| 580 | 20250219 | 092700 | 134829050 | 2165 | 2155 | 2165 | 2145 | 16144 |
| 581 | 20250219 | 092600 | 100118375 | 2155 | 2160 | 2165 | 2150 | 2779 |
| 582 | 20250219 | 092500 | 94125440 | 2165 | 2165 | 2165 | 2160 | 3058 |
| 583 | 20250219 | 092400 | 87519865 | 2170 | 2170 | 2170 | 2165 | 2421 |
| 584 | 20250219 | 092300 | 82266855 | 2170 | 2180 | 2180 | 2170 | 141 |
| 585 | 20250219 | 092200 | 81960585 | 2180 | 2175 | 2180 | 2175 | 201 |
| 586 | 20250219 | 092100 | 81523405 | 2180 | 2175 | 2180 | 2150 | 9460 |
| 587 | 20250219 | 092000 | 61071035 | 2185 | 2185 | 2185 | 2175 | 1679 |
| 588 | 20250219 | 091900 | 57410775 | 2180 | 2180 | 2185 | 2180 | 502 |
| 589 | 20250219 | 091800 | 56316410 | 2180 | 2195 | 2195 | 2180 | 267 |
| 590 | 20250219 | 091700 | 55732980 | 2195 | 2195 | 2195 | 2185 | 723 |
| 591 | 20250219 | 091600 | 54152705 | 2195 | 2190 | 2195 | 2185 | 2048 |
| 592 | 20250219 | 091500 | 49672595 | 2190 | 2195 | 2195 | 2190 | 55 |
| 593 | 20250219 | 091400 | 49551890 | 2190 | 2190 | 2195 | 2190 | 334 |
| 594 | 20250219 | 091300 | 48820425 | 2190 | 2190 | 2190 | 2190 | 517 |
| 595 | 20250219 | 091200 | 47688195 | 2185 | 2185 | 2190 | 2185 | 576 |
| 596 | 20250219 | 091100 | 46429280 | 2185 | 2190 | 2195 | 2185 | 2791 |
| 597 | 20250219 | 091000 | 40317005 | 2190 | 2200 | 2200 | 2190 | 7662 |
| 598 | 20250219 | 090900 | 23475425 | 2200 | 2205 | 2205 | 2200 | 334 |
| 599 | 20250219 | 090800 | 22739165 | 2205 | 2205 | 2205 | 2200 | 252 |
| 600 | 20250219 | 090700 | 22183540 | 2200 | 2200 | 2210 | 2200 | 1638 |
| 601 | 20250219 | 090600 | 18571670 | 2200 | 2205 | 2205 | 2200 | 3378 |
| 602 | 20250219 | 090500 | 11129785 | 2205 | 2210 | 2220 | 2200 | 2412 |
| 603 | 20250219 | 090400 | 5793740 | 2205 | 2210 | 2210 | 2205 | 41 |
| 604 | 20250219 | 090300 | 5703135 | 2210 | 2210 | 2210 | 2210 | 1675 |
| 605 | 20250219 | 090200 | 2001385 | 2210 | 2220 | 2220 | 2210 | 431 |
| 606 | 20250219 | 090100 | 1047375 | 2205 | 2205 | 2205 | 2205 | 0 |
| 607 | 20250219 | 090000 | 1047375 | 2205 | 2205 | 2205 | 2205 | 475 |