32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 185700 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 2577 |
| 3 | 20240411 | 185600 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20240411 | 185500 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20240411 | 185400 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20240411 | 185300 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20240411 | 185200 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20240411 | 185100 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20240411 | 185000 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20240411 | 184900 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20240411 | 184800 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20240411 | 184700 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20240411 | 184600 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20240411 | 184500 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20240411 | 184400 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20240411 | 184300 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20240411 | 184200 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20240411 | 184100 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20240411 | 184000 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20240411 | 183900 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20240411 | 183800 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20240411 | 183700 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20240411 | 183600 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20240411 | 183500 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20240411 | 183400 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20240411 | 183300 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20240411 | 183200 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20240411 | 183100 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20240411 | 183000 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20240411 | 182900 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20240411 | 182800 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20240411 | 182700 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 2577 |
| 33 | 20240411 | 182600 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20240411 | 182500 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20240411 | 182400 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20240411 | 182300 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20240411 | 182200 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20240411 | 182100 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20240411 | 182000 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20240411 | 181900 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20240411 | 181800 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20240411 | 181700 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20240411 | 181600 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20240411 | 181500 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20240411 | 181400 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20240411 | 181300 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20240411 | 181200 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20240411 | 181100 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20240411 | 181000 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20240411 | 180900 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20240411 | 180800 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20240411 | 180700 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20240411 | 180600 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20240411 | 180500 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20240411 | 180400 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20240411 | 180300 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20240411 | 180200 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20240411 | 180100 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20240411 | 180000 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20240411 | 175900 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20240411 | 175800 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20240411 | 175700 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 2577 |
| 63 | 20240411 | 175600 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20240411 | 175500 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20240411 | 175400 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20240411 | 175300 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20240411 | 175200 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20240411 | 175100 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20240411 | 175000 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20240411 | 174900 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20240411 | 174800 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20240411 | 174700 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20240411 | 174600 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20240411 | 174500 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20240411 | 174400 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20240411 | 174300 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20240411 | 174200 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20240411 | 174100 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20240411 | 174000 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20240411 | 173900 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20240411 | 173800 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20240411 | 173700 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20240411 | 173600 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20240411 | 173500 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20240411 | 173400 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20240411 | 173300 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20240411 | 173200 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20240411 | 173100 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20240411 | 173000 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20240411 | 172900 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20240411 | 172800 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20240411 | 172700 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 2577 |
| 93 | 20240411 | 172600 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20240411 | 172500 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20240411 | 172400 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20240411 | 172300 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20240411 | 172200 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20240411 | 172100 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20240411 | 172000 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20240411 | 171900 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20240411 | 171800 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20240411 | 171700 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20240411 | 171600 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20240411 | 171500 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20240411 | 171400 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20240411 | 171300 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20240411 | 171200 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20240411 | 171100 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20240411 | 171000 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20240411 | 170900 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20240411 | 170800 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20240411 | 170700 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20240411 | 170600 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20240411 | 170500 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20240411 | 170400 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20240411 | 170300 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20240411 | 170200 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20240411 | 170100 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20240411 | 170000 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20240411 | 165900 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20240411 | 165800 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20240411 | 165700 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 2577 |
| 123 | 20240411 | 165600 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20240411 | 165500 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20240411 | 165400 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20240411 | 165300 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20240411 | 165200 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20240411 | 165100 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20240411 | 165000 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20240411 | 164900 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20240411 | 164800 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20240411 | 164700 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20240411 | 164600 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20240411 | 164500 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20240411 | 164400 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20240411 | 164300 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20240411 | 164200 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20240411 | 164100 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20240411 | 164000 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20240411 | 163900 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20240411 | 163800 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20240411 | 163700 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20240411 | 163600 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20240411 | 163500 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20240411 | 163400 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20240411 | 163300 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20240411 | 163200 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20240411 | 163100 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20240411 | 163000 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20240411 | 162900 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20240411 | 162800 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20240411 | 162700 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 2577 |
| 153 | 20240411 | 162600 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20240411 | 162500 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20240411 | 162400 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20240411 | 162300 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20240411 | 162200 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20240411 | 162100 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20240411 | 162000 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20240411 | 161900 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20240411 | 161800 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20240411 | 161700 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20240411 | 161600 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20240411 | 161500 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20240411 | 161400 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20240411 | 161300 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20240411 | 161200 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20240411 | 161100 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20240411 | 161000 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20240411 | 160900 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20240411 | 160800 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20240411 | 160700 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20240411 | 160600 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20240411 | 160500 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20240411 | 160400 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20240411 | 160300 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20240411 | 160200 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20240411 | 160100 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20240411 | 160000 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20240411 | 155900 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20240411 | 155800 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20240411 | 155700 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 2577 |
| 183 | 20240411 | 155600 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20240411 | 155500 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20240411 | 155400 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20240411 | 155300 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20240411 | 155200 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20240411 | 155100 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20240411 | 155000 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20240411 | 154900 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20240411 | 154800 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20240411 | 154700 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20240411 | 154600 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20240411 | 154500 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20240411 | 154400 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20240411 | 154300 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20240411 | 154200 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20240411 | 154100 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20240411 | 154000 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20240411 | 153900 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20240411 | 153800 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20240411 | 153700 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20240411 | 153600 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20240411 | 153500 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20240411 | 153400 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20240411 | 153300 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20240411 | 153200 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20240411 | 153100 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20240411 | 153000 | 2722867410 | 10960 | 10960 | 10960 | 10960 | 2577 |
| 210 | 20240411 | 152900 | 2694623490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20240411 | 152800 | 2694623490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20240411 | 152700 | 2694623490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 213 | 20240411 | 152600 | 2694623490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20240411 | 152500 | 2694623490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20240411 | 152400 | 2694623490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20240411 | 152300 | 2694623490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20240411 | 152200 | 2694623490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 218 | 20240411 | 152100 | 2694623490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 219 | 20240411 | 152000 | 2694623490 | 10980 | 10980 | 10980 | 10980 | 0 |
| 220 | 20240411 | 151900 | 2694623490 | 10980 | 11000 | 11010 | 10970 | 368 |
| 221 | 20240411 | 151800 | 2690579110 | 10970 | 11020 | 11020 | 10970 | 146 |
| 222 | 20240411 | 151700 | 2688970240 | 11030 | 11020 | 11050 | 11020 | 369 |
| 223 | 20240411 | 151600 | 2684900120 | 11020 | 11050 | 11050 | 11020 | 258 |
| 224 | 20240411 | 151500 | 2682049340 | 11050 | 11050 | 11060 | 11020 | 300 |
| 225 | 20240411 | 151400 | 2678736030 | 10990 | 10960 | 11060 | 10960 | 3262 |
| 226 | 20240411 | 151300 | 2642730310 | 11020 | 10950 | 11020 | 10950 | 83 |
| 227 | 20240411 | 151200 | 2641817240 | 11020 | 10950 | 11020 | 10950 | 200 |
| 228 | 20240411 | 151100 | 2639623890 | 10960 | 10970 | 10970 | 10960 | 305 |
| 229 | 20240411 | 151000 | 2636279510 | 10970 | 10970 | 10970 | 10970 | 4 |
| 230 | 20240411 | 150900 | 2636235630 | 10960 | 11010 | 11020 | 10960 | 948 |
| 231 | 20240411 | 150800 | 2625816700 | 11020 | 11010 | 11020 | 11010 | 151 |
| 232 | 20240411 | 150700 | 2624153110 | 11010 | 11010 | 11010 | 11010 | 58 |
| 233 | 20240411 | 150600 | 2623514530 | 11020 | 10980 | 11020 | 10980 | 43 |
| 234 | 20240411 | 150500 | 2623041910 | 10970 | 10970 | 10980 | 10970 | 65 |
| 235 | 20240411 | 150400 | 2622328770 | 10980 | 11020 | 11020 | 10980 | 360 |
| 236 | 20240411 | 150300 | 2618367920 | 11020 | 11010 | 11020 | 11010 | 204 |
| 237 | 20240411 | 150200 | 2616119850 | 11020 | 11010 | 11020 | 11010 | 97 |
| 238 | 20240411 | 150100 | 2615051480 | 11000 | 11000 | 11010 | 11000 | 204 |
| 239 | 20240411 | 150000 | 2612807160 | 11010 | 10980 | 11010 | 10980 | 117 |
| 240 | 20240411 | 145900 | 2611520700 | 10990 | 11000 | 11000 | 10980 | 280 |
| 241 | 20240411 | 145800 | 2608442320 | 10980 | 10980 | 10980 | 10980 | 127 |
| 242 | 20240411 | 145700 | 2607047860 | 10970 | 10980 | 10980 | 10970 | 275 |
| 243 | 20240411 | 145600 | 2604031080 | 10970 | 11000 | 11000 | 10970 | 358 |
| 244 | 20240411 | 145500 | 2600097660 | 11000 | 11000 | 11000 | 11000 | 375 |
| 245 | 20240411 | 145400 | 2595972660 | 10980 | 11000 | 11020 | 10980 | 199 |
| 246 | 20240411 | 145300 | 2593784620 | 10980 | 10970 | 10980 | 10970 | 104 |
| 247 | 20240411 | 145200 | 2592643720 | 10960 | 10980 | 10980 | 10960 | 252 |
| 248 | 20240411 | 145100 | 2589879770 | 10980 | 10970 | 10980 | 10970 | 104 |
| 249 | 20240411 | 145000 | 2588738340 | 10970 | 10970 | 10970 | 10970 | 77 |
| 250 | 20240411 | 144900 | 2587893650 | 10960 | 10970 | 10970 | 10960 | 219 |
| 251 | 20240411 | 144800 | 2585492860 | 10980 | 10960 | 10990 | 10960 | 198 |
| 252 | 20240411 | 144700 | 2583319250 | 10960 | 10980 | 10980 | 10960 | 113 |
| 253 | 20240411 | 144600 | 2582079300 | 10960 | 10960 | 10960 | 10960 | 85 |
| 254 | 20240411 | 144500 | 2581147700 | 10950 | 10960 | 10960 | 10950 | 297 |
| 255 | 20240411 | 144400 | 2577894660 | 10970 | 10970 | 10970 | 10960 | 126 |
| 256 | 20240411 | 144300 | 2576512940 | 10970 | 10960 | 10970 | 10960 | 196 |
| 257 | 20240411 | 144200 | 2574363630 | 10960 | 10950 | 10960 | 10950 | 214 |
| 258 | 20240411 | 144100 | 2572019760 | 10960 | 10960 | 10970 | 10960 | 196 |
| 259 | 20240411 | 144000 | 2569869980 | 10960 | 10960 | 10970 | 10960 | 91 |
| 260 | 20240411 | 143900 | 2568872220 | 10960 | 10950 | 10960 | 10950 | 171 |
| 261 | 20240411 | 143800 | 2566999610 | 10960 | 10980 | 10990 | 10960 | 355 |
| 262 | 20240411 | 143700 | 2563100930 | 10970 | 10970 | 10990 | 10970 | 73 |
| 263 | 20240411 | 143600 | 2562300060 | 10980 | 10970 | 10980 | 10970 | 139 |
| 264 | 20240411 | 143500 | 2560774830 | 10970 | 10960 | 10970 | 10960 | 105 |
| 265 | 20240411 | 143400 | 2559623480 | 10980 | 10970 | 10980 | 10970 | 276 |
| 266 | 20240411 | 143300 | 2556594610 | 10970 | 10980 | 10980 | 10970 | 152 |
| 267 | 20240411 | 143200 | 2554926220 | 10970 | 10970 | 10970 | 10970 | 0 |
| 268 | 20240411 | 143100 | 2554926220 | 10970 | 10970 | 10980 | 10970 | 252 |
| 269 | 20240411 | 143000 | 2552161550 | 10970 | 10970 | 10970 | 10970 | 115 |
| 270 | 20240411 | 142900 | 2550900000 | 10960 | 10970 | 10970 | 10960 | 78 |
| 271 | 20240411 | 142800 | 2550044360 | 10960 | 10990 | 10990 | 10960 | 183 |
| 272 | 20240411 | 142700 | 2548035650 | 10990 | 11010 | 11010 | 10990 | 392 |
| 273 | 20240411 | 142600 | 2543722500 | 11000 | 10970 | 11000 | 10970 | 166 |
| 274 | 20240411 | 142500 | 2541901050 | 10970 | 10970 | 10970 | 10960 | 107 |
| 275 | 20240411 | 142400 | 2540727290 | 10960 | 10970 | 10970 | 10960 | 111 |
| 276 | 20240411 | 142300 | 2539510150 | 10960 | 10970 | 10980 | 10960 | 413 |
| 277 | 20240411 | 142200 | 2534979500 | 10980 | 10970 | 10980 | 10970 | 58 |
| 278 | 20240411 | 142100 | 2534342690 | 10970 | 10970 | 10980 | 10970 | 331 |
| 279 | 20240411 | 142000 | 2530709910 | 10970 | 10970 | 10980 | 10970 | 195 |
| 280 | 20240411 | 141900 | 2528570360 | 10960 | 10960 | 10960 | 10960 | 3 |
| 281 | 20240411 | 141800 | 2528537480 | 10980 | 10950 | 10980 | 10950 | 522 |
| 282 | 20240411 | 141700 | 2522815040 | 10960 | 10950 | 10960 | 10950 | 325 |
| 283 | 20240411 | 141600 | 2519254480 | 10950 | 10950 | 10960 | 10950 | 209 |
| 284 | 20240411 | 141500 | 2516965370 | 10950 | 10960 | 10960 | 10950 | 6 |
| 285 | 20240411 | 141400 | 2516899640 | 10960 | 10950 | 10960 | 10950 | 288 |
| 286 | 20240411 | 141300 | 2513744790 | 10950 | 10950 | 10960 | 10950 | 193 |
| 287 | 20240411 | 141200 | 2511630550 | 10950 | 10960 | 10960 | 10950 | 122 |
| 288 | 20240411 | 141100 | 2510293950 | 10950 | 10990 | 11000 | 10950 | 348 |
| 289 | 20240411 | 141000 | 2506476600 | 10990 | 11000 | 11000 | 10990 | 185 |
| 290 | 20240411 | 140900 | 2504441660 | 11010 | 11020 | 11020 | 11000 | 157 |
| 291 | 20240411 | 140800 | 2502714080 | 11010 | 11000 | 11010 | 10990 | 228 |
| 292 | 20240411 | 140700 | 2500205630 | 11000 | 11000 | 11000 | 10990 | 256 |
| 293 | 20240411 | 140600 | 2497391720 | 10990 | 10990 | 10990 | 10990 | 102 |
| 294 | 20240411 | 140500 | 2496270740 | 10990 | 11000 | 11000 | 10990 | 54 |
| 295 | 20240411 | 140400 | 2495677240 | 10990 | 10960 | 10990 | 10950 | 122 |
| 296 | 20240411 | 140300 | 2494339340 | 10960 | 10980 | 10980 | 10960 | 216 |
| 297 | 20240411 | 140200 | 2491970240 | 10960 | 10980 | 10980 | 10960 | 148 |
| 298 | 20240411 | 140100 | 2490347200 | 10990 | 10970 | 10990 | 10960 | 122 |
| 299 | 20240411 | 140000 | 2489008750 | 10960 | 10990 | 10990 | 10960 | 179 |
| 300 | 20240411 | 135900 | 2487044580 | 10990 | 10970 | 11000 | 10970 | 109 |
| 301 | 20240411 | 135800 | 2485847570 | 10970 | 10970 | 10980 | 10970 | 126 |
| 302 | 20240411 | 135700 | 2484465330 | 10970 | 10960 | 10970 | 10960 | 46 |
| 303 | 20240411 | 135600 | 2483961080 | 10970 | 10960 | 10970 | 10960 | 198 |
| 304 | 20240411 | 135500 | 2481790440 | 10960 | 10970 | 10980 | 10960 | 343 |
| 305 | 20240411 | 135400 | 2478028850 | 10980 | 10980 | 10980 | 10970 | 111 |
| 306 | 20240411 | 135300 | 2476810100 | 10980 | 10970 | 10980 | 10970 | 118 |
| 307 | 20240411 | 135200 | 2475515100 | 10980 | 11000 | 11000 | 10980 | 156 |
| 308 | 20240411 | 135100 | 2473800140 | 10990 | 10990 | 11010 | 10990 | 271 |
| 309 | 20240411 | 135000 | 2470820230 | 11000 | 11010 | 11010 | 11000 | 73 |
| 310 | 20240411 | 134900 | 2470016690 | 11000 | 11010 | 11010 | 11000 | 190 |
| 311 | 20240411 | 134800 | 2467926010 | 11010 | 11020 | 11020 | 11000 | 376 |
| 312 | 20240411 | 134700 | 2463784110 | 11020 | 11030 | 11030 | 11020 | 57 |
| 313 | 20240411 | 134600 | 2463155420 | 11030 | 11020 | 11030 | 11020 | 382 |
| 314 | 20240411 | 134500 | 2458942350 | 11020 | 11030 | 11030 | 11020 | 117 |
| 315 | 20240411 | 134400 | 2457652820 | 11020 | 11020 | 11030 | 11010 | 332 |
| 316 | 20240411 | 134300 | 2453994660 | 11010 | 11000 | 11010 | 11000 | 68 |
| 317 | 20240411 | 134200 | 2453246230 | 11000 | 11000 | 11000 | 10990 | 180 |
| 318 | 20240411 | 134100 | 2451266730 | 11000 | 10990 | 11000 | 10990 | 213 |
| 319 | 20240411 | 134000 | 2448924780 | 10990 | 11000 | 11000 | 10990 | 105 |
| 320 | 20240411 | 133900 | 2447770280 | 10990 | 10980 | 10990 | 10980 | 137 |
| 321 | 20240411 | 133800 | 2446265160 | 10990 | 10980 | 10990 | 10980 | 86 |
| 322 | 20240411 | 133700 | 2445320670 | 10980 | 10990 | 10990 | 10980 | 107 |
| 323 | 20240411 | 133600 | 2444145100 | 10990 | 10980 | 10990 | 10970 | 148 |
| 324 | 20240411 | 133500 | 2442519650 | 10980 | 10990 | 10990 | 10980 | 339 |
| 325 | 20240411 | 133400 | 2438795480 | 10990 | 10980 | 10990 | 10980 | 104 |
| 326 | 20240411 | 133300 | 2437653550 | 10980 | 10980 | 10990 | 10980 | 118 |
| 327 | 20240411 | 133200 | 2436357890 | 10970 | 10980 | 10980 | 10970 | 25 |
| 328 | 20240411 | 133100 | 2436083420 | 10990 | 10970 | 10990 | 10970 | 321 |
| 329 | 20240411 | 133000 | 2432559470 | 10970 | 10970 | 10990 | 10970 | 347 |
| 330 | 20240411 | 132900 | 2428751780 | 10960 | 10950 | 10970 | 10950 | 117 |
| 331 | 20240411 | 132800 | 2427468460 | 10960 | 10960 | 10960 | 10950 | 244 |
| 332 | 20240411 | 132700 | 2424794290 | 10970 | 10960 | 10970 | 10960 | 61 |
| 333 | 20240411 | 132600 | 2424125180 | 10970 | 10980 | 10990 | 10970 | 217 |
| 334 | 20240411 | 132500 | 2421741420 | 10980 | 10990 | 10990 | 10980 | 159 |
| 335 | 20240411 | 132400 | 2419994660 | 10990 | 11000 | 11020 | 10990 | 122 |
| 336 | 20240411 | 132300 | 2418653170 | 11000 | 11010 | 11020 | 11000 | 439 |
| 337 | 20240411 | 132200 | 2413819470 | 11020 | 11020 | 11020 | 11020 | 98 |
| 338 | 20240411 | 132100 | 2412739510 | 11010 | 11020 | 11020 | 11010 | 167 |
| 339 | 20240411 | 132000 | 2410899720 | 11020 | 11020 | 11020 | 11020 | 0 |
| 340 | 20240411 | 131900 | 2410899720 | 11020 | 11040 | 11040 | 11010 | 351 |
| 341 | 20240411 | 131800 | 2407028960 | 11040 | 11030 | 11040 | 11020 | 195 |
| 342 | 20240411 | 131700 | 2404877830 | 11030 | 11040 | 11040 | 11030 | 164 |
| 343 | 20240411 | 131600 | 2403068370 | 11040 | 11040 | 11040 | 11030 | 309 |
| 344 | 20240411 | 131500 | 2399658570 | 11040 | 11040 | 11040 | 11030 | 395 |
| 345 | 20240411 | 131400 | 2395297800 | 11040 | 11030 | 11040 | 11030 | 197 |
| 346 | 20240411 | 131300 | 2393124340 | 11040 | 11040 | 11040 | 11030 | 99 |
| 347 | 20240411 | 131200 | 2392031470 | 11030 | 11030 | 11030 | 11020 | 359 |
| 348 | 20240411 | 131100 | 2388071720 | 11020 | 11000 | 11020 | 11000 | 313 |
| 349 | 20240411 | 131000 | 2384624720 | 11000 | 11000 | 11010 | 11000 | 162 |
| 350 | 20240411 | 130900 | 2382842170 | 11010 | 11010 | 11010 | 10990 | 198 |
| 351 | 20240411 | 130800 | 2380664280 | 11000 | 11010 | 11010 | 11000 | 58 |
| 352 | 20240411 | 130700 | 2380025730 | 11000 | 11000 | 11000 | 11000 | 185 |
| 353 | 20240411 | 130600 | 2377990730 | 11000 | 11000 | 11000 | 10990 | 21 |
| 354 | 20240411 | 130500 | 2377759770 | 10990 | 11010 | 11010 | 10990 | 246 |
| 355 | 20240411 | 130400 | 2375054750 | 10990 | 10990 | 11000 | 10990 | 256 |
| 356 | 20240411 | 130300 | 2372239300 | 10990 | 11010 | 11010 | 10990 | 72 |
| 357 | 20240411 | 130200 | 2371447280 | 11010 | 11000 | 11010 | 11000 | 244 |
| 358 | 20240411 | 130100 | 2368762330 | 11010 | 11000 | 11010 | 11000 | 123 |
| 359 | 20240411 | 130000 | 2367408110 | 11000 | 11000 | 11010 | 11000 | 196 |
| 360 | 20240411 | 125900 | 2365251560 | 11010 | 11000 | 11010 | 11000 | 110 |
| 361 | 20240411 | 125800 | 2364041530 | 11000 | 10990 | 11000 | 10990 | 296 |
| 362 | 20240411 | 125700 | 2360787040 | 10990 | 10960 | 10990 | 10960 | 143 |
| 363 | 20240411 | 125600 | 2359217350 | 10970 | 10960 | 10970 | 10950 | 246 |
| 364 | 20240411 | 125500 | 2356520320 | 10960 | 10960 | 10970 | 10950 | 70 |
| 365 | 20240411 | 125400 | 2355753110 | 10960 | 10960 | 10960 | 10960 | 112 |
| 366 | 20240411 | 125300 | 2354525590 | 10960 | 10960 | 10960 | 10950 | 107 |
| 367 | 20240411 | 125200 | 2353353370 | 10960 | 10960 | 10960 | 10960 | 105 |
| 368 | 20240411 | 125100 | 2352202570 | 10950 | 10970 | 10980 | 10950 | 482 |
| 369 | 20240411 | 125000 | 2346919620 | 10960 | 10960 | 10960 | 10950 | 329 |
| 370 | 20240411 | 124900 | 2343314280 | 10960 | 10940 | 10960 | 10940 | 209 |
| 371 | 20240411 | 124800 | 2341026310 | 10940 | 10930 | 10940 | 10920 | 114 |
| 372 | 20240411 | 124700 | 2339780170 | 10930 | 10940 | 10940 | 10910 | 544 |
| 373 | 20240411 | 124600 | 2333838320 | 10940 | 10940 | 10950 | 10940 | 344 |
| 374 | 20240411 | 124500 | 2330074080 | 10940 | 10940 | 10950 | 10940 | 169 |
| 375 | 20240411 | 124400 | 2328224520 | 10950 | 10950 | 10960 | 10950 | 236 |
| 376 | 20240411 | 124300 | 2325639760 | 10950 | 10930 | 10950 | 10930 | 185 |
| 377 | 20240411 | 124200 | 2323615240 | 10940 | 10950 | 10950 | 10930 | 177 |
| 378 | 20240411 | 124100 | 2321678200 | 10950 | 10940 | 10950 | 10930 | 387 |
| 379 | 20240411 | 124000 | 2317444060 | 10930 | 10940 | 10940 | 10930 | 162 |
| 380 | 20240411 | 123900 | 2315672820 | 10930 | 10940 | 10950 | 10930 | 237 |
| 381 | 20240411 | 123800 | 2313079680 | 10940 | 10940 | 10940 | 10940 | 68 |
| 382 | 20240411 | 123700 | 2312335760 | 10940 | 10920 | 10940 | 10920 | 233 |
| 383 | 20240411 | 123600 | 2309789730 | 10920 | 10940 | 10940 | 10910 | 428 |
| 384 | 20240411 | 123500 | 2305115940 | 10940 | 10950 | 10950 | 10940 | 116 |
| 385 | 20240411 | 123400 | 2303846770 | 10950 | 10940 | 10950 | 10940 | 127 |
| 386 | 20240411 | 123300 | 2302457300 | 10940 | 10920 | 10940 | 10920 | 374 |
| 387 | 20240411 | 123200 | 2298372180 | 10910 | 10910 | 10920 | 10910 | 110 |
| 388 | 20240411 | 123100 | 2297171540 | 10910 | 10910 | 10920 | 10910 | 238 |
| 389 | 20240411 | 123000 | 2294574100 | 10900 | 10920 | 10920 | 10900 | 63 |
| 390 | 20240411 | 122900 | 2293886230 | 10920 | 10930 | 10930 | 10920 | 456 |
| 391 | 20240411 | 122800 | 2288902780 | 10950 | 10960 | 10960 | 10900 | 3686 |
| 392 | 20240411 | 122700 | 2248613130 | 10950 | 10960 | 10960 | 10950 | 196 |
| 393 | 20240411 | 122600 | 2246465650 | 10970 | 10970 | 10970 | 10950 | 378 |
| 394 | 20240411 | 122500 | 2242322010 | 10970 | 10970 | 10970 | 10970 | 127 |
| 395 | 20240411 | 122400 | 2240928820 | 10970 | 10960 | 10970 | 10950 | 395 |
| 396 | 20240411 | 122300 | 2236600480 | 10960 | 10970 | 10980 | 10960 | 239 |
| 397 | 20240411 | 122200 | 2233978400 | 10970 | 10980 | 10980 | 10970 | 158 |
| 398 | 20240411 | 122100 | 2232244590 | 10970 | 10980 | 10980 | 10970 | 92 |
| 399 | 20240411 | 122000 | 2231234930 | 10970 | 10970 | 10970 | 10960 | 299 |
| 400 | 20240411 | 121900 | 2227955400 | 10980 | 10970 | 10980 | 10970 | 386 |
| 401 | 20240411 | 121800 | 2223718260 | 10970 | 10980 | 10980 | 10970 | 107 |
| 402 | 20240411 | 121700 | 2222543920 | 10970 | 10980 | 10980 | 10970 | 253 |
| 403 | 20240411 | 121600 | 2219767000 | 10980 | 10980 | 10980 | 10970 | 96 |
| 404 | 20240411 | 121500 | 2218713460 | 10980 | 10980 | 10980 | 10970 | 143 |
| 405 | 20240411 | 121400 | 2217143350 | 10980 | 10980 | 10980 | 10980 | 168 |
| 406 | 20240411 | 121300 | 2215298710 | 10980 | 10980 | 10980 | 10980 | 68 |
| 407 | 20240411 | 121200 | 2214552070 | 10970 | 10980 | 10980 | 10970 | 91 |
| 408 | 20240411 | 121100 | 2213552950 | 10980 | 10990 | 10990 | 10970 | 56 |
| 409 | 20240411 | 121000 | 2212938070 | 10990 | 10970 | 10990 | 10970 | 126 |
| 410 | 20240411 | 120900 | 2211553370 | 10970 | 10980 | 10980 | 10970 | 169 |
| 411 | 20240411 | 120800 | 2209698270 | 10980 | 10990 | 10990 | 10980 | 7 |
| 412 | 20240411 | 120700 | 2209621390 | 10980 | 10970 | 10980 | 10970 | 356 |
| 413 | 20240411 | 120600 | 2205714330 | 10970 | 10970 | 10980 | 10970 | 207 |
| 414 | 20240411 | 120500 | 2203442030 | 10970 | 10950 | 10970 | 10950 | 269 |
| 415 | 20240411 | 120400 | 2200494820 | 10950 | 10980 | 10980 | 10950 | 442 |
| 416 | 20240411 | 120300 | 2195648370 | 10980 | 10970 | 10980 | 10970 | 152 |
| 417 | 20240411 | 120200 | 2193980360 | 10960 | 10950 | 10970 | 10950 | 323 |
| 418 | 20240411 | 120100 | 2190441030 | 10950 | 10970 | 10970 | 10950 | 159 |
| 419 | 20240411 | 120000 | 2188698800 | 10980 | 10980 | 10980 | 10950 | 737 |
| 420 | 20240411 | 115900 | 2180619170 | 10980 | 10970 | 10980 | 10960 | 246 |
| 421 | 20240411 | 115800 | 2177921950 | 10980 | 10970 | 10980 | 10970 | 59 |
| 422 | 20240411 | 115700 | 2177274160 | 10980 | 10990 | 10990 | 10980 | 274 |
| 423 | 20240411 | 115600 | 2174263960 | 10990 | 10990 | 10990 | 10990 | 85 |
| 424 | 20240411 | 115500 | 2173329810 | 10990 | 11000 | 11000 | 10990 | 104 |
| 425 | 20240411 | 115400 | 2172185980 | 11000 | 10990 | 11000 | 10990 | 312 |
| 426 | 20240411 | 115300 | 2168754020 | 10990 | 10990 | 11000 | 10990 | 86 |
| 427 | 20240411 | 115200 | 2167808860 | 10980 | 10980 | 10990 | 10980 | 285 |
| 428 | 20240411 | 115100 | 2164678340 | 10990 | 10980 | 10990 | 10980 | 66 |
| 429 | 20240411 | 115000 | 2163953010 | 10980 | 10990 | 10990 | 10980 | 160 |
| 430 | 20240411 | 114900 | 2162196110 | 10990 | 10980 | 10990 | 10980 | 155 |
| 431 | 20240411 | 114800 | 2160493520 | 10980 | 10990 | 11000 | 10980 | 150 |
| 432 | 20240411 | 114700 | 2158843600 | 10990 | 10980 | 10990 | 10980 | 179 |
| 433 | 20240411 | 114600 | 2156878080 | 10980 | 10980 | 10990 | 10980 | 109 |
| 434 | 20240411 | 114500 | 2155680710 | 10990 | 10990 | 11000 | 10980 | 217 |
| 435 | 20240411 | 114400 | 2153295450 | 10990 | 10970 | 10990 | 10950 | 806 |
| 436 | 20240411 | 114300 | 2144455320 | 10950 | 10970 | 10970 | 10950 | 156 |
| 437 | 20240411 | 114200 | 2142745110 | 10970 | 10970 | 10970 | 10970 | 219 |
| 438 | 20240411 | 114100 | 2140342680 | 10970 | 10970 | 10980 | 10970 | 261 |
| 439 | 20240411 | 114000 | 2137478470 | 10980 | 10970 | 10980 | 10970 | 234 |
| 440 | 20240411 | 113900 | 2134910750 | 10970 | 10980 | 10980 | 10970 | 157 |
| 441 | 20240411 | 113800 | 2133187910 | 10980 | 10990 | 10990 | 10980 | 117 |
| 442 | 20240411 | 113700 | 2131902520 | 11000 | 10980 | 11000 | 10960 | 324 |
| 443 | 20240411 | 113600 | 2128344720 | 10970 | 10970 | 10980 | 10970 | 213 |
| 444 | 20240411 | 113500 | 2126007570 | 10980 | 10940 | 10980 | 10940 | 317 |
| 445 | 20240411 | 113400 | 2122531070 | 10940 | 10930 | 10950 | 10930 | 294 |
| 446 | 20240411 | 113300 | 2119314950 | 10930 | 10930 | 10930 | 10900 | 1023 |
| 447 | 20240411 | 113200 | 2108153860 | 10940 | 10940 | 10980 | 10940 | 1276 |
| 448 | 20240411 | 113100 | 2094173960 | 10940 | 10930 | 10950 | 10930 | 112 |
| 449 | 20240411 | 113000 | 2092948570 | 10940 | 10930 | 10940 | 10920 | 41 |
| 450 | 20240411 | 112900 | 2092500350 | 10920 | 10920 | 10940 | 10920 | 282 |
| 451 | 20240411 | 112800 | 2089419500 | 10940 | 10940 | 10960 | 10920 | 292 |
| 452 | 20240411 | 112700 | 2086226860 | 10930 | 10940 | 10950 | 10930 | 393 |
| 453 | 20240411 | 112600 | 2081928670 | 10930 | 10950 | 10950 | 10930 | 248 |
| 454 | 20240411 | 112500 | 2079216270 | 10950 | 10930 | 10950 | 10930 | 324 |
| 455 | 20240411 | 112400 | 2075672300 | 10930 | 10920 | 10930 | 10920 | 299 |
| 456 | 20240411 | 112300 | 2072406820 | 10940 | 10910 | 10940 | 10910 | 47 |
| 457 | 20240411 | 112200 | 2071893660 | 10940 | 10970 | 10970 | 10910 | 1182 |
| 458 | 20240411 | 112100 | 2058950340 | 10960 | 10980 | 10980 | 10960 | 170 |
| 459 | 20240411 | 112000 | 2057085490 | 10980 | 10970 | 10980 | 10970 | 125 |
| 460 | 20240411 | 111900 | 2055714180 | 10970 | 10980 | 10980 | 10970 | 282 |
| 461 | 20240411 | 111800 | 2052620070 | 10970 | 10910 | 10980 | 10910 | 2269 |
| 462 | 20240411 | 111700 | 2027777910 | 10900 | 10910 | 10910 | 10890 | 306 |
| 463 | 20240411 | 111600 | 2024442430 | 10910 | 10910 | 10920 | 10890 | 240 |
| 464 | 20240411 | 111500 | 2021823550 | 10910 | 10900 | 10910 | 10890 | 708 |
| 465 | 20240411 | 111400 | 2014106430 | 10900 | 10880 | 10900 | 10880 | 1530 |
| 466 | 20240411 | 111300 | 1997436970 | 10880 | 10890 | 10890 | 10880 | 114 |
| 467 | 20240411 | 111200 | 1996196010 | 10890 | 10880 | 10890 | 10870 | 294 |
| 468 | 20240411 | 111100 | 1992996300 | 10870 | 10860 | 10870 | 10860 | 305 |
| 469 | 20240411 | 111000 | 1989683150 | 10870 | 10870 | 10880 | 10870 | 193 |
| 470 | 20240411 | 110900 | 1987585030 | 10860 | 10840 | 10860 | 10840 | 373 |
| 471 | 20240411 | 110800 | 1983537460 | 10830 | 10830 | 10830 | 10820 | 208 |
| 472 | 20240411 | 110700 | 1981284850 | 10830 | 10820 | 10830 | 10820 | 398 |
| 473 | 20240411 | 110600 | 1976975350 | 10820 | 10820 | 10820 | 10820 | 58 |
| 474 | 20240411 | 110500 | 1976347790 | 10840 | 10820 | 10840 | 10820 | 265 |
| 475 | 20240411 | 110400 | 1973477680 | 10810 | 10820 | 10820 | 10810 | 155 |
| 476 | 20240411 | 110300 | 1971802080 | 10810 | 10820 | 10830 | 10810 | 265 |
| 477 | 20240411 | 110200 | 1968935880 | 10830 | 10830 | 10850 | 10820 | 734 |
| 478 | 20240411 | 110100 | 1960984850 | 10810 | 10790 | 10820 | 10790 | 971 |
| 479 | 20240411 | 110000 | 1950491510 | 10790 | 10790 | 10800 | 10790 | 268 |
| 480 | 20240411 | 105900 | 1947599700 | 10790 | 10790 | 10790 | 10790 | 52 |
| 481 | 20240411 | 105800 | 1947038620 | 10800 | 10780 | 10800 | 10770 | 1501 |
| 482 | 20240411 | 105700 | 1930840490 | 10770 | 10770 | 10780 | 10770 | 205 |
| 483 | 20240411 | 105600 | 1928632630 | 10760 | 10760 | 10760 | 10760 | 117 |
| 484 | 20240411 | 105500 | 1927373710 | 10770 | 10750 | 10770 | 10750 | 142 |
| 485 | 20240411 | 105400 | 1925845030 | 10760 | 10750 | 10760 | 10750 | 50 |
| 486 | 20240411 | 105300 | 1925307060 | 10760 | 10760 | 10770 | 10760 | 148 |
| 487 | 20240411 | 105200 | 1923714480 | 10750 | 10740 | 10760 | 10740 | 189 |
| 488 | 20240411 | 105100 | 1921683240 | 10740 | 10750 | 10750 | 10740 | 8 |
| 489 | 20240411 | 105000 | 1921597280 | 10740 | 10770 | 10770 | 10730 | 247 |
| 490 | 20240411 | 104900 | 1918940940 | 10770 | 10770 | 10780 | 10770 | 75 |
| 491 | 20240411 | 104800 | 1918133160 | 10770 | 10760 | 10780 | 10760 | 135 |
| 492 | 20240411 | 104700 | 1916679070 | 10760 | 10710 | 10760 | 10710 | 656 |
| 493 | 20240411 | 104600 | 1909632520 | 10720 | 10730 | 10730 | 10720 | 63 |
| 494 | 20240411 | 104500 | 1908956880 | 10720 | 10720 | 10730 | 10720 | 198 |
| 495 | 20240411 | 104400 | 1906833910 | 10710 | 10710 | 10710 | 10700 | 713 |
| 496 | 20240411 | 104300 | 1899200740 | 10700 | 10750 | 10750 | 10700 | 1489 |
| 497 | 20240411 | 104200 | 1883245310 | 10750 | 10740 | 10750 | 10730 | 796 |
| 498 | 20240411 | 104100 | 1874698420 | 10750 | 10760 | 10760 | 10750 | 171 |
| 499 | 20240411 | 104000 | 1872859470 | 10760 | 10750 | 10760 | 10750 | 121 |
| 500 | 20240411 | 103900 | 1871558040 | 10760 | 10760 | 10760 | 10750 | 259 |
| 501 | 20240411 | 103800 | 1868772810 | 10750 | 10740 | 10750 | 10740 | 165 |
| 502 | 20240411 | 103700 | 1866999270 | 10740 | 10720 | 10740 | 10720 | 1329 |
| 503 | 20240411 | 103600 | 1852739760 | 10710 | 10710 | 10720 | 10710 | 209 |
| 504 | 20240411 | 103500 | 1850500940 | 10720 | 10710 | 10720 | 10710 | 208 |
| 505 | 20240411 | 103400 | 1848272260 | 10710 | 10710 | 10710 | 10700 | 139 |
| 506 | 20240411 | 103300 | 1846784120 | 10700 | 10700 | 10710 | 10700 | 90 |
| 507 | 20240411 | 103200 | 1845821070 | 10690 | 10700 | 10700 | 10690 | 220 |
| 508 | 20240411 | 103100 | 1843467400 | 10710 | 10750 | 10750 | 10710 | 187 |
| 509 | 20240411 | 103000 | 1841461960 | 10750 | 10750 | 10750 | 10740 | 132 |
| 510 | 20240411 | 102900 | 1840042990 | 10750 | 10760 | 10760 | 10750 | 260 |
| 511 | 20240411 | 102800 | 1837247240 | 10760 | 10770 | 10790 | 10760 | 428 |
| 512 | 20240411 | 102700 | 1832638650 | 10760 | 10770 | 10770 | 10750 | 494 |
| 513 | 20240411 | 102600 | 1827323520 | 10760 | 10770 | 10780 | 10760 | 180 |
| 514 | 20240411 | 102500 | 1825384490 | 10780 | 10770 | 10780 | 10770 | 198 |
| 515 | 20240411 | 102400 | 1823251440 | 10770 | 10750 | 10770 | 10750 | 382 |
| 516 | 20240411 | 102300 | 1819141950 | 10740 | 10710 | 10750 | 10700 | 2238 |
| 517 | 20240411 | 102200 | 1795114060 | 10720 | 10690 | 10720 | 10690 | 1252 |
| 518 | 20240411 | 102100 | 1781717710 | 10690 | 10660 | 10690 | 10660 | 767 |
| 519 | 20240411 | 102000 | 1773531410 | 10660 | 10640 | 10660 | 10640 | 470 |
| 520 | 20240411 | 101900 | 1768526350 | 10630 | 10630 | 10640 | 10630 | 104 |
| 521 | 20240411 | 101800 | 1767420430 | 10640 | 10630 | 10640 | 10620 | 709 |
| 522 | 20240411 | 101700 | 1759889610 | 10630 | 10630 | 10630 | 10620 | 209 |
| 523 | 20240411 | 101600 | 1757669340 | 10630 | 10610 | 10630 | 10610 | 252 |
| 524 | 20240411 | 101500 | 1754993270 | 10600 | 10580 | 10600 | 10570 | 831 |
| 525 | 20240411 | 101400 | 1746202460 | 10590 | 10640 | 10640 | 10590 | 2202 |
| 526 | 20240411 | 101300 | 1722854540 | 10630 | 10630 | 10640 | 10630 | 340 |
| 527 | 20240411 | 101200 | 1719238260 | 10630 | 10630 | 10630 | 10630 | 135 |
| 528 | 20240411 | 101100 | 1717803210 | 10640 | 10640 | 10640 | 10640 | 78 |
| 529 | 20240411 | 101000 | 1716973290 | 10640 | 10640 | 10640 | 10630 | 657 |
| 530 | 20240411 | 100900 | 1709984360 | 10650 | 10650 | 10650 | 10640 | 642 |
| 531 | 20240411 | 100800 | 1703147360 | 10640 | 10620 | 10640 | 10620 | 555 |
| 532 | 20240411 | 100700 | 1697252260 | 10600 | 10570 | 10620 | 10560 | 6559 |
| 533 | 20240411 | 100600 | 1627697240 | 10560 | 10550 | 10580 | 10550 | 1890 |
| 534 | 20240411 | 100500 | 1607734540 | 10540 | 10500 | 10540 | 10500 | 7580 |
| 535 | 20240411 | 100400 | 1528067850 | 10510 | 10510 | 10510 | 10500 | 550 |
| 536 | 20240411 | 100300 | 1522287850 | 10500 | 10470 | 10510 | 10470 | 10509 |
| 537 | 20240411 | 100200 | 1412239120 | 10470 | 10470 | 10470 | 10460 | 593 |
| 538 | 20240411 | 100100 | 1406031670 | 10470 | 10470 | 10470 | 10460 | 338 |
| 539 | 20240411 | 100000 | 1402493350 | 10460 | 10480 | 10480 | 10460 | 1553 |
| 540 | 20240411 | 095900 | 1386233610 | 10480 | 10500 | 10500 | 10480 | 823 |
| 541 | 20240411 | 095800 | 1377606600 | 10500 | 10510 | 10510 | 10500 | 4974 |
| 542 | 20240411 | 095700 | 1325357490 | 10510 | 10480 | 10520 | 10480 | 560 |
| 543 | 20240411 | 095600 | 1319482190 | 10480 | 10550 | 10550 | 10480 | 7651 |
| 544 | 20240411 | 095500 | 1239057750 | 10550 | 10550 | 10560 | 10540 | 540 |
| 545 | 20240411 | 095400 | 1233359450 | 10550 | 10550 | 10550 | 10550 | 261 |
| 546 | 20240411 | 095300 | 1230605900 | 10550 | 10540 | 10550 | 10530 | 1053 |
| 547 | 20240411 | 095200 | 1219504850 | 10540 | 10550 | 10550 | 10540 | 53 |
| 548 | 20240411 | 095100 | 1218946200 | 10540 | 10530 | 10540 | 10530 | 293 |
| 549 | 20240411 | 095000 | 1215858030 | 10540 | 10540 | 10550 | 10530 | 336 |
| 550 | 20240411 | 094900 | 1212316890 | 10540 | 10550 | 10560 | 10540 | 276 |
| 551 | 20240411 | 094800 | 1209405090 | 10550 | 10550 | 10560 | 10550 | 709 |
| 552 | 20240411 | 094700 | 1201923780 | 10550 | 10550 | 10550 | 10550 | 70 |
| 553 | 20240411 | 094600 | 1201185280 | 10550 | 10550 | 10560 | 10550 | 570 |
| 554 | 20240411 | 094500 | 1195167650 | 10550 | 10550 | 10560 | 10550 | 939 |
| 555 | 20240411 | 094400 | 1185254200 | 10550 | 10530 | 10550 | 10530 | 528 |
| 556 | 20240411 | 094300 | 1179684180 | 10530 | 10510 | 10530 | 10510 | 981 |
| 557 | 20240411 | 094200 | 1169363830 | 10510 | 10520 | 10520 | 10500 | 256 |
| 558 | 20240411 | 094100 | 1166674000 | 10520 | 10520 | 10520 | 10510 | 1858 |
| 559 | 20240411 | 094000 | 1147128240 | 10520 | 10500 | 10520 | 10500 | 1420 |
| 560 | 20240411 | 093900 | 1132194480 | 10500 | 10500 | 10520 | 10480 | 1824 |
| 561 | 20240411 | 093800 | 1113042290 | 10500 | 10500 | 10510 | 10490 | 983 |
| 562 | 20240411 | 093700 | 1102723020 | 10510 | 10520 | 10520 | 10480 | 3243 |
| 563 | 20240411 | 093600 | 1068667870 | 10530 | 10540 | 10550 | 10520 | 649 |
| 564 | 20240411 | 093500 | 1061834890 | 10520 | 10550 | 10560 | 10520 | 1636 |
| 565 | 20240411 | 093400 | 1044580630 | 10550 | 10560 | 10560 | 10550 | 1750 |
| 566 | 20240411 | 093300 | 1026100710 | 10560 | 10560 | 10560 | 10550 | 157 |
| 567 | 20240411 | 093200 | 1024444050 | 10560 | 10550 | 10560 | 10550 | 506 |
| 568 | 20240411 | 093100 | 1019105330 | 10540 | 10560 | 10560 | 10540 | 566 |
| 569 | 20240411 | 093000 | 1013137520 | 10560 | 10520 | 10560 | 10520 | 258 |
| 570 | 20240411 | 092900 | 1010418120 | 10520 | 10510 | 10520 | 10490 | 13952 |
| 571 | 20240411 | 092800 | 863877770 | 10520 | 10720 | 10720 | 10520 | 6332 |
| 572 | 20240411 | 092700 | 796692460 | 10720 | 10680 | 10730 | 10680 | 264 |
| 573 | 20240411 | 092600 | 793863660 | 10680 | 10670 | 10680 | 10660 | 365 |
| 574 | 20240411 | 092500 | 789965820 | 10670 | 10680 | 10680 | 10670 | 505 |
| 575 | 20240411 | 092400 | 784572880 | 10670 | 10690 | 10700 | 10660 | 811 |
| 576 | 20240411 | 092300 | 775915190 | 10690 | 10650 | 10700 | 10650 | 2567 |
| 577 | 20240411 | 092200 | 748565640 | 10640 | 10600 | 10640 | 10600 | 1256 |
| 578 | 20240411 | 092100 | 735215100 | 10600 | 10610 | 10610 | 10590 | 1060 |
| 579 | 20240411 | 092000 | 723977950 | 10600 | 10620 | 10620 | 10600 | 1439 |
| 580 | 20240411 | 091900 | 708720950 | 10620 | 10620 | 10640 | 10620 | 1369 |
| 581 | 20240411 | 091800 | 694180520 | 10620 | 10610 | 10620 | 10600 | 382 |
| 582 | 20240411 | 091700 | 690128860 | 10610 | 10630 | 10630 | 10600 | 975 |
| 583 | 20240411 | 091600 | 679785790 | 10630 | 10500 | 10630 | 10500 | 2695 |
| 584 | 20240411 | 091500 | 651308200 | 10520 | 10580 | 10580 | 10500 | 4219 |
| 585 | 20240411 | 091400 | 606815840 | 10550 | 10580 | 10590 | 10500 | 9237 |
| 586 | 20240411 | 091300 | 509527120 | 10580 | 10630 | 10680 | 10580 | 3402 |
| 587 | 20240411 | 091200 | 473430510 | 10630 | 10660 | 10670 | 10570 | 5922 |
| 588 | 20240411 | 091100 | 410647460 | 10670 | 10680 | 10700 | 10660 | 3701 |
| 589 | 20240411 | 091000 | 371113990 | 10680 | 10750 | 10760 | 10630 | 6278 |
| 590 | 20240411 | 090900 | 304149100 | 10750 | 10820 | 10830 | 10750 | 3798 |
| 591 | 20240411 | 090800 | 263195310 | 10820 | 10750 | 10850 | 10750 | 10182 |
| 592 | 20240411 | 090700 | 153452520 | 10350 | 10350 | 10350 | 10350 | 0 |
| 593 | 20240411 | 090600 | 153452520 | 10350 | 11010 | 11010 | 10350 | 5555 |
| 594 | 20240411 | 090500 | 93509500 | 11010 | 11040 | 11040 | 10950 | 4818 |
| 595 | 20240411 | 090400 | 40491280 | 11050 | 11080 | 11080 | 11050 | 1265 |
| 596 | 20240411 | 090300 | 26490060 | 11090 | 11130 | 11130 | 11090 | 585 |
| 597 | 20240411 | 090200 | 19996250 | 11140 | 11150 | 11150 | 11140 | 253 |
| 598 | 20240411 | 090100 | 17175370 | 11150 | 11190 | 11190 | 11150 | 605 |
| 599 | 20240411 | 090000 | 10406700 | 11190 | 11190 | 11190 | 11190 | 929 |