32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 184800 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 16271 |
| 3 | 20250407 | 184700 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 4 | 20250407 | 184600 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 5 | 20250407 | 184500 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 6 | 20250407 | 184400 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 7 | 20250407 | 184300 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 8 | 20250407 | 184200 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 9 | 20250407 | 184100 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 10 | 20250407 | 184000 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 11 | 20250407 | 183900 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 12 | 20250407 | 183800 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 13 | 20250407 | 183700 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 14 | 20250407 | 183600 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 15 | 20250407 | 183500 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 16 | 20250407 | 183400 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 17 | 20250407 | 183300 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 18 | 20250407 | 183200 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 19 | 20250407 | 183100 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 20 | 20250407 | 183000 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 21 | 20250407 | 182900 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 22 | 20250407 | 182800 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 23 | 20250407 | 182700 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 24 | 20250407 | 182600 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 25 | 20250407 | 182500 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 26 | 20250407 | 182400 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 27 | 20250407 | 182300 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 28 | 20250407 | 182200 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 29 | 20250407 | 182100 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 30 | 20250407 | 182000 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 31 | 20250407 | 181900 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 32 | 20250407 | 181800 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 16271 |
| 33 | 20250407 | 181700 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 34 | 20250407 | 181600 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 35 | 20250407 | 181500 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 36 | 20250407 | 181400 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 37 | 20250407 | 181300 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 38 | 20250407 | 181200 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 39 | 20250407 | 181100 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 40 | 20250407 | 181000 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 41 | 20250407 | 180900 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 42 | 20250407 | 180800 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 43 | 20250407 | 180700 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 44 | 20250407 | 180600 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 45 | 20250407 | 180500 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 46 | 20250407 | 180400 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 47 | 20250407 | 180300 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 48 | 20250407 | 180200 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 49 | 20250407 | 180100 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 50 | 20250407 | 180000 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 51 | 20250407 | 175900 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 52 | 20250407 | 175800 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 53 | 20250407 | 175700 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 54 | 20250407 | 175600 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 55 | 20250407 | 175500 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 56 | 20250407 | 175400 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 57 | 20250407 | 175300 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 58 | 20250407 | 175200 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 59 | 20250407 | 175100 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 60 | 20250407 | 175000 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 61 | 20250407 | 174900 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 62 | 20250407 | 174800 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 16271 |
| 63 | 20250407 | 174700 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 64 | 20250407 | 174600 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 65 | 20250407 | 174500 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 66 | 20250407 | 174400 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 67 | 20250407 | 174300 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 68 | 20250407 | 174200 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 69 | 20250407 | 174100 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 70 | 20250407 | 174000 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 71 | 20250407 | 173900 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 72 | 20250407 | 173800 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 73 | 20250407 | 173700 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 74 | 20250407 | 173600 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 75 | 20250407 | 173500 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 76 | 20250407 | 173400 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 77 | 20250407 | 173300 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 78 | 20250407 | 173200 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 79 | 20250407 | 173100 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 80 | 20250407 | 173000 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 81 | 20250407 | 172900 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 82 | 20250407 | 172800 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 83 | 20250407 | 172700 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 84 | 20250407 | 172600 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 85 | 20250407 | 172500 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 86 | 20250407 | 172400 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 87 | 20250407 | 172300 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 88 | 20250407 | 172200 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 89 | 20250407 | 172100 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 90 | 20250407 | 172000 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 91 | 20250407 | 171900 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 92 | 20250407 | 171800 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 16271 |
| 93 | 20250407 | 171700 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 94 | 20250407 | 171600 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 95 | 20250407 | 171500 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 96 | 20250407 | 171400 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 97 | 20250407 | 171300 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 98 | 20250407 | 171200 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 99 | 20250407 | 171100 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 100 | 20250407 | 171000 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 101 | 20250407 | 170900 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 102 | 20250407 | 170800 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 103 | 20250407 | 170700 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 104 | 20250407 | 170600 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 105 | 20250407 | 170500 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 106 | 20250407 | 170400 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 107 | 20250407 | 170300 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 108 | 20250407 | 170200 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 109 | 20250407 | 170100 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 110 | 20250407 | 170000 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 111 | 20250407 | 165900 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 112 | 20250407 | 165800 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 113 | 20250407 | 165700 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 114 | 20250407 | 165600 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 115 | 20250407 | 165500 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 116 | 20250407 | 165400 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 117 | 20250407 | 165300 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 118 | 20250407 | 165200 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 119 | 20250407 | 165100 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 120 | 20250407 | 165000 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 121 | 20250407 | 164900 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 122 | 20250407 | 164800 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 16271 |
| 123 | 20250407 | 164700 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 124 | 20250407 | 164600 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 125 | 20250407 | 164500 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 126 | 20250407 | 164400 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 127 | 20250407 | 164300 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 128 | 20250407 | 164200 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 129 | 20250407 | 164100 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 130 | 20250407 | 164000 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 131 | 20250407 | 163900 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 132 | 20250407 | 163800 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 133 | 20250407 | 163700 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 134 | 20250407 | 163600 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 135 | 20250407 | 163500 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 136 | 20250407 | 163400 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 137 | 20250407 | 163300 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 138 | 20250407 | 163200 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 139 | 20250407 | 163100 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 140 | 20250407 | 163000 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 141 | 20250407 | 162900 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 142 | 20250407 | 162800 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 143 | 20250407 | 162700 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 144 | 20250407 | 162600 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 145 | 20250407 | 162500 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 146 | 20250407 | 162400 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 147 | 20250407 | 162300 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 148 | 20250407 | 162200 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 149 | 20250407 | 162100 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 150 | 20250407 | 162000 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 151 | 20250407 | 161900 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 152 | 20250407 | 161800 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 16271 |
| 153 | 20250407 | 161700 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 154 | 20250407 | 161600 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 155 | 20250407 | 161500 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 156 | 20250407 | 161400 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 157 | 20250407 | 161300 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 158 | 20250407 | 161200 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 159 | 20250407 | 161100 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 160 | 20250407 | 161000 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 161 | 20250407 | 160900 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 162 | 20250407 | 160800 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 163 | 20250407 | 160700 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 164 | 20250407 | 160600 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 165 | 20250407 | 160500 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 166 | 20250407 | 160400 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 167 | 20250407 | 160300 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 168 | 20250407 | 160200 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 169 | 20250407 | 160100 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 170 | 20250407 | 160000 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 171 | 20250407 | 155900 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 172 | 20250407 | 155800 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 173 | 20250407 | 155700 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 174 | 20250407 | 155600 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 175 | 20250407 | 155500 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 176 | 20250407 | 155400 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 177 | 20250407 | 155300 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 178 | 20250407 | 155200 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 179 | 20250407 | 155100 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 180 | 20250407 | 155000 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 181 | 20250407 | 154900 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 182 | 20250407 | 154800 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 16271 |
| 183 | 20250407 | 154700 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 184 | 20250407 | 154600 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 185 | 20250407 | 154500 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 186 | 20250407 | 154400 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 187 | 20250407 | 154300 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 188 | 20250407 | 154200 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 189 | 20250407 | 154100 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 190 | 20250407 | 154000 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 191 | 20250407 | 153900 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 192 | 20250407 | 153800 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 193 | 20250407 | 153700 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 194 | 20250407 | 153600 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 195 | 20250407 | 153500 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 196 | 20250407 | 153400 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 197 | 20250407 | 153300 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 198 | 20250407 | 153200 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 199 | 20250407 | 153100 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 200 | 20250407 | 153000 | 23257919240 | 16060 | 16060 | 16060 | 16060 | 16271 |
| 201 | 20250407 | 152900 | 22996606980 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20250407 | 152800 | 22996606980 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20250407 | 152700 | 22996606980 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20250407 | 152600 | 22996606980 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20250407 | 152500 | 22996606980 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20250407 | 152400 | 22996606980 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20250407 | 152300 | 22996606980 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20250407 | 152200 | 22996606980 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20250407 | 152100 | 22996606980 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20250407 | 152000 | 22996606980 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20250407 | 151900 | 22996606980 | 16050 | 16090 | 16090 | 16050 | 3561 |
| 212 | 20250407 | 151800 | 22939401590 | 16090 | 16130 | 16130 | 16090 | 4660 |
| 213 | 20250407 | 151700 | 22864373320 | 16130 | 16160 | 16160 | 16120 | 1233 |
| 214 | 20250407 | 151600 | 22844481390 | 16160 | 16160 | 16170 | 16120 | 3046 |
| 215 | 20250407 | 151500 | 22795322020 | 16160 | 16160 | 16170 | 16140 | 1840 |
| 216 | 20250407 | 151400 | 22765599090 | 16160 | 16140 | 16180 | 16140 | 922 |
| 217 | 20250407 | 151300 | 22750704920 | 16140 | 16160 | 16160 | 16140 | 3398 |
| 218 | 20250407 | 151200 | 22695815170 | 16160 | 16150 | 16200 | 16150 | 5148 |
| 219 | 20250407 | 151100 | 22612532880 | 16180 | 16160 | 16200 | 16150 | 2426 |
| 220 | 20250407 | 151000 | 22573303260 | 16160 | 16160 | 16180 | 16140 | 2183 |
| 221 | 20250407 | 150900 | 22538033030 | 16170 | 16170 | 16180 | 16160 | 3307 |
| 222 | 20250407 | 150800 | 22484547660 | 16170 | 16170 | 16190 | 16160 | 1766 |
| 223 | 20250407 | 150700 | 22455991190 | 16170 | 16170 | 16170 | 16150 | 1294 |
| 224 | 20250407 | 150600 | 22435079700 | 16170 | 16150 | 16190 | 16150 | 1690 |
| 225 | 20250407 | 150500 | 22407739540 | 16160 | 16160 | 16160 | 16100 | 3425 |
| 226 | 20250407 | 150400 | 22352449890 | 16170 | 16160 | 16185 | 16130 | 3746 |
| 227 | 20250407 | 150300 | 22291905495 | 16150 | 16130 | 16170 | 16130 | 2333 |
| 228 | 20250407 | 150200 | 22254228605 | 16140 | 16120 | 16160 | 16120 | 2699 |
| 229 | 20250407 | 150100 | 22210660635 | 16120 | 16120 | 16130 | 16090 | 3064 |
| 230 | 20250407 | 150000 | 22161281445 | 16120 | 16160 | 16160 | 16110 | 823 |
| 231 | 20250407 | 145900 | 22148006425 | 16170 | 16100 | 16170 | 16100 | 2298 |
| 232 | 20250407 | 145800 | 22110932505 | 16100 | 16170 | 16170 | 16100 | 2557 |
| 233 | 20250407 | 145700 | 22069650725 | 16160 | 16150 | 16170 | 16150 | 1399 |
| 234 | 20250407 | 145600 | 22047038085 | 16160 | 16170 | 16170 | 16150 | 2515 |
| 235 | 20250407 | 145500 | 22006388075 | 16170 | 16190 | 16200 | 16160 | 2338 |
| 236 | 20250407 | 145400 | 21968540565 | 16200 | 16180 | 16200 | 16180 | 2859 |
| 237 | 20250407 | 145300 | 21922256865 | 16180 | 16190 | 16200 | 16180 | 2054 |
| 238 | 20250407 | 145200 | 21889001055 | 16190 | 16200 | 16200 | 16190 | 10770 |
| 239 | 20250407 | 145100 | 21714534315 | 16200 | 16180 | 16200 | 16180 | 2358 |
| 240 | 20250407 | 145000 | 21676352995 | 16200 | 16150 | 16220 | 16140 | 5137 |
| 241 | 20250407 | 144900 | 21593219975 | 16150 | 16220 | 16220 | 16090 | 18038 |
| 242 | 20250407 | 144800 | 21302505025 | 16240 | 16250 | 16270 | 16240 | 2235 |
| 243 | 20250407 | 144700 | 21266177685 | 16250 | 16270 | 16280 | 16230 | 2215 |
| 244 | 20250407 | 144600 | 21230155055 | 16280 | 16280 | 16290 | 16260 | 3060 |
| 245 | 20250407 | 144500 | 21180337665 | 16280 | 16290 | 16300 | 16210 | 3788 |
| 246 | 20250407 | 144400 | 21118683235 | 16300 | 16290 | 16300 | 16280 | 3120 |
| 247 | 20250407 | 144300 | 21067851485 | 16300 | 16280 | 16300 | 16270 | 3856 |
| 248 | 20250407 | 144200 | 21005051265 | 16280 | 16250 | 16290 | 16240 | 2943 |
| 249 | 20250407 | 144100 | 20957183485 | 16250 | 16220 | 16260 | 16210 | 2344 |
| 250 | 20250407 | 144000 | 20919153565 | 16220 | 16250 | 16250 | 16210 | 3329 |
| 251 | 20250407 | 143900 | 20865107775 | 16250 | 16210 | 16250 | 16210 | 3623 |
| 252 | 20250407 | 143800 | 20806293625 | 16210 | 16190 | 16210 | 16180 | 4359 |
| 253 | 20250407 | 143700 | 20735713575 | 16190 | 16190 | 16210 | 16160 | 2236 |
| 254 | 20250407 | 143600 | 20699531925 | 16190 | 16210 | 16210 | 16170 | 1697 |
| 255 | 20250407 | 143500 | 20672044685 | 16220 | 16190 | 16270 | 16170 | 2482 |
| 256 | 20250407 | 143400 | 20631848105 | 16190 | 16210 | 16210 | 16160 | 2529 |
| 257 | 20250407 | 143300 | 20590901485 | 16210 | 16200 | 16210 | 16180 | 2199 |
| 258 | 20250407 | 143200 | 20555288695 | 16190 | 16160 | 16200 | 16160 | 1890 |
| 259 | 20250407 | 143100 | 20524691285 | 16170 | 16200 | 16260 | 16170 | 2485 |
| 260 | 20250407 | 143000 | 20484421935 | 16210 | 16150 | 16210 | 16140 | 3678 |
| 261 | 20250407 | 142900 | 20425007455 | 16150 | 16150 | 16180 | 16130 | 1641 |
| 262 | 20250407 | 142800 | 20398506205 | 16180 | 16200 | 16220 | 16140 | 7956 |
| 263 | 20250407 | 142700 | 20269860695 | 16200 | 16180 | 16210 | 16180 | 1404 |
| 264 | 20250407 | 142600 | 20247130405 | 16210 | 16190 | 16210 | 16150 | 2722 |
| 265 | 20250407 | 142500 | 20203134595 | 16190 | 16220 | 16220 | 16160 | 2722 |
| 266 | 20250407 | 142400 | 20159032635 | 16230 | 16190 | 16250 | 16190 | 1467 |
| 267 | 20250407 | 142300 | 20135236245 | 16210 | 16200 | 16210 | 16170 | 3343 |
| 268 | 20250407 | 142200 | 20081135595 | 16160 | 16180 | 16200 | 16160 | 1606 |
| 269 | 20250407 | 142100 | 20055148405 | 16200 | 16200 | 16200 | 16180 | 1668 |
| 270 | 20250407 | 142000 | 20028143195 | 16190 | 16180 | 16190 | 16150 | 2089 |
| 271 | 20250407 | 141900 | 19994339805 | 16190 | 16150 | 16190 | 16130 | 1288 |
| 272 | 20250407 | 141800 | 19973526955 | 16150 | 16180 | 16190 | 16120 | 6378 |
| 273 | 20250407 | 141700 | 19870525295 | 16180 | 16200 | 16200 | 16170 | 416 |
| 274 | 20250407 | 141600 | 19863793915 | 16200 | 16190 | 16200 | 16170 | 2950 |
| 275 | 20250407 | 141500 | 19816044995 | 16200 | 16220 | 16220 | 16200 | 1214 |
| 276 | 20250407 | 141400 | 19796372945 | 16210 | 16210 | 16230 | 16200 | 1280 |
| 277 | 20250407 | 141300 | 19775617545 | 16200 | 16210 | 16250 | 16170 | 4642 |
| 278 | 20250407 | 141200 | 19700429845 | 16220 | 16220 | 16230 | 16210 | 644 |
| 279 | 20250407 | 141100 | 19689985085 | 16220 | 16230 | 16240 | 16210 | 559 |
| 280 | 20250407 | 141000 | 19680917605 | 16220 | 16200 | 16250 | 16180 | 1334 |
| 281 | 20250407 | 140900 | 19659293945 | 16200 | 16210 | 16230 | 16200 | 1699 |
| 282 | 20250407 | 140800 | 19631752285 | 16200 | 16200 | 16210 | 16190 | 1660 |
| 283 | 20250407 | 140700 | 19604854215 | 16200 | 16240 | 16270 | 16170 | 1147 |
| 284 | 20250407 | 140600 | 19586285115 | 16160 | 16190 | 16260 | 16160 | 2369 |
| 285 | 20250407 | 140500 | 19547938535 | 16220 | 16160 | 16300 | 16150 | 3505 |
| 286 | 20250407 | 140400 | 19491168965 | 16160 | 16200 | 16250 | 16150 | 3272 |
| 287 | 20250407 | 140300 | 19438175465 | 16210 | 16200 | 16210 | 16170 | 1440 |
| 288 | 20250407 | 140200 | 19414850725 | 16190 | 16210 | 16220 | 16190 | 1097 |
| 289 | 20250407 | 140100 | 19397074835 | 16210 | 16220 | 16230 | 16200 | 785 |
| 290 | 20250407 | 140000 | 19384348305 | 16260 | 16160 | 16310 | 16160 | 2371 |
| 291 | 20250407 | 135900 | 19345908745 | 16160 | 16160 | 16170 | 16150 | 2630 |
| 292 | 20250407 | 135800 | 19303407095 | 16160 | 16220 | 16220 | 16150 | 677 |
| 293 | 20250407 | 135700 | 19292465895 | 16160 | 16170 | 16270 | 16160 | 1640 |
| 294 | 20250407 | 135600 | 19265949825 | 16270 | 16260 | 16290 | 16180 | 2105 |
| 295 | 20250407 | 135500 | 19231834820 | 16230 | 16210 | 16300 | 16200 | 3229 |
| 296 | 20250407 | 135400 | 19179425450 | 16240 | 16250 | 16250 | 16200 | 3016 |
| 297 | 20250407 | 135300 | 19130537080 | 16210 | 16270 | 16270 | 16210 | 612 |
| 298 | 20250407 | 135200 | 19120592580 | 16270 | 16270 | 16270 | 16230 | 946 |
| 299 | 20250407 | 135100 | 19105216380 | 16270 | 16250 | 16300 | 16130 | 3411 |
| 300 | 20250407 | 135000 | 19049879680 | 16240 | 16280 | 16310 | 16150 | 2120 |
| 301 | 20250407 | 134900 | 19015485730 | 16280 | 16310 | 16310 | 16200 | 2751 |
| 302 | 20250407 | 134800 | 18970822950 | 16310 | 16280 | 16340 | 16280 | 1609 |
| 303 | 20250407 | 134700 | 18944592890 | 16280 | 16240 | 16280 | 16240 | 872 |
| 304 | 20250407 | 134600 | 18930414480 | 16240 | 16280 | 16280 | 16240 | 1041 |
| 305 | 20250407 | 134500 | 18913475090 | 16280 | 16270 | 16300 | 16260 | 2278 |
| 306 | 20250407 | 134400 | 18876382000 | 16270 | 16330 | 16340 | 16250 | 5770 |
| 307 | 20250407 | 134300 | 18782388560 | 16330 | 16380 | 16380 | 16330 | 6759 |
| 308 | 20250407 | 134200 | 18671910250 | 16380 | 16380 | 16380 | 16370 | 3142 |
| 309 | 20250407 | 134100 | 18620458920 | 16380 | 16370 | 16390 | 16360 | 1876 |
| 310 | 20250407 | 134000 | 18589741950 | 16370 | 16390 | 16390 | 16370 | 1320 |
| 311 | 20250407 | 133900 | 18568119600 | 16390 | 16370 | 16410 | 16370 | 982 |
| 312 | 20250407 | 133800 | 18552030790 | 16380 | 16420 | 16420 | 16370 | 834 |
| 313 | 20250407 | 133700 | 18538369560 | 16420 | 16400 | 16420 | 16380 | 1167 |
| 314 | 20250407 | 133600 | 18519233900 | 16400 | 16400 | 16430 | 16390 | 875 |
| 315 | 20250407 | 133500 | 18504877380 | 16400 | 16380 | 16400 | 16380 | 890 |
| 316 | 20250407 | 133400 | 18490289400 | 16380 | 16380 | 16380 | 16370 | 633 |
| 317 | 20250407 | 133300 | 18479920960 | 16380 | 16380 | 16390 | 16340 | 14489 |
| 318 | 20250407 | 133200 | 18242956660 | 16385 | 16400 | 16410 | 16385 | 978 |
| 319 | 20250407 | 133100 | 18226919875 | 16410 | 16420 | 16430 | 16410 | 766 |
| 320 | 20250407 | 133000 | 18214345685 | 16430 | 16430 | 16440 | 16410 | 1371 |
| 321 | 20250407 | 132900 | 18191815115 | 16420 | 16440 | 16460 | 16380 | 1609 |
| 322 | 20250407 | 132800 | 18165402035 | 16460 | 16440 | 16460 | 16430 | 858 |
| 323 | 20250407 | 132700 | 18151292725 | 16440 | 16440 | 16470 | 16440 | 847 |
| 324 | 20250407 | 132600 | 18137357815 | 16440 | 16440 | 16460 | 16440 | 992 |
| 325 | 20250407 | 132500 | 18121037665 | 16440 | 16460 | 16460 | 16440 | 2209 |
| 326 | 20250407 | 132400 | 18084686625 | 16470 | 16470 | 16490 | 16450 | 742 |
| 327 | 20250407 | 132300 | 18072462825 | 16480 | 16460 | 16500 | 16450 | 1522 |
| 328 | 20250407 | 132200 | 18047394595 | 16460 | 16440 | 16500 | 16430 | 2588 |
| 329 | 20250407 | 132100 | 18004757795 | 16430 | 16490 | 16490 | 16430 | 696 |
| 330 | 20250407 | 132000 | 17993305725 | 16480 | 16450 | 16500 | 16370 | 8733 |
| 331 | 20250407 | 131900 | 17849533145 | 16450 | 16500 | 16500 | 16430 | 1185 |
| 332 | 20250407 | 131800 | 17830026435 | 16470 | 16460 | 16470 | 16440 | 765 |
| 333 | 20250407 | 131700 | 17817441005 | 16450 | 16490 | 16510 | 16450 | 3118 |
| 334 | 20250407 | 131600 | 17766028175 | 16510 | 16500 | 16510 | 16480 | 1796 |
| 335 | 20250407 | 131500 | 17736395385 | 16480 | 16510 | 16510 | 16480 | 2709 |
| 336 | 20250407 | 131400 | 17691697605 | 16510 | 16520 | 16530 | 16500 | 1691 |
| 337 | 20250407 | 131300 | 17663765945 | 16510 | 16510 | 16540 | 16500 | 2046 |
| 338 | 20250407 | 131200 | 17629937795 | 16530 | 16530 | 16530 | 16500 | 2244 |
| 339 | 20250407 | 131100 | 17592904955 | 16530 | 16550 | 16550 | 16480 | 2162 |
| 340 | 20250407 | 131000 | 17557159985 | 16550 | 16480 | 16560 | 16470 | 946 |
| 341 | 20250407 | 130900 | 17541565995 | 16560 | 16550 | 16570 | 16480 | 23948 |
| 342 | 20250407 | 130800 | 17146540355 | 16570 | 16550 | 16570 | 16540 | 1368 |
| 343 | 20250407 | 130700 | 17123885465 | 16550 | 16560 | 16560 | 16540 | 739 |
| 344 | 20250407 | 130600 | 17111654335 | 16570 | 16580 | 16590 | 16550 | 1916 |
| 345 | 20250407 | 130500 | 17079914875 | 16580 | 16570 | 16580 | 16560 | 1530 |
| 346 | 20250407 | 130400 | 17054558015 | 16560 | 16520 | 16570 | 16520 | 1584 |
| 347 | 20250407 | 130300 | 17028335495 | 16540 | 16570 | 16570 | 16530 | 1099 |
| 348 | 20250407 | 130200 | 17010147735 | 16560 | 16570 | 16570 | 16560 | 5499 |
| 349 | 20250407 | 130100 | 16919083595 | 16560 | 16540 | 16560 | 16540 | 4446 |
| 350 | 20250407 | 130000 | 16845473585 | 16550 | 16520 | 16550 | 16490 | 4018 |
| 351 | 20250407 | 125900 | 16779165385 | 16530 | 16510 | 16530 | 16500 | 1276 |
| 352 | 20250407 | 125800 | 16758088905 | 16510 | 16550 | 16560 | 16500 | 4299 |
| 353 | 20250407 | 125700 | 16686957025 | 16510 | 16530 | 16550 | 16510 | 1023 |
| 354 | 20250407 | 125600 | 16670036505 | 16540 | 16550 | 16570 | 16540 | 1632 |
| 355 | 20250407 | 125500 | 16643024445 | 16540 | 16520 | 16540 | 16510 | 1241 |
| 356 | 20250407 | 125400 | 16622512085 | 16510 | 16570 | 16580 | 16480 | 2688 |
| 357 | 20250407 | 125300 | 16578062705 | 16570 | 16560 | 16580 | 16560 | 707 |
| 358 | 20250407 | 125200 | 16566342745 | 16560 | 16570 | 16580 | 16560 | 638 |
| 359 | 20250407 | 125100 | 16555770815 | 16570 | 16570 | 16580 | 16560 | 1508 |
| 360 | 20250407 | 125000 | 16530782865 | 16560 | 16520 | 16560 | 16510 | 1731 |
| 361 | 20250407 | 124900 | 16502142935 | 16520 | 16510 | 16520 | 16500 | 728 |
| 362 | 20250407 | 124800 | 16490119515 | 16510 | 16530 | 16540 | 16500 | 1356 |
| 363 | 20250407 | 124700 | 16467705915 | 16540 | 16470 | 16550 | 16460 | 2551 |
| 364 | 20250407 | 124600 | 16425604250 | 16480 | 16520 | 16550 | 16470 | 1431 |
| 365 | 20250407 | 124500 | 16401973030 | 16520 | 16500 | 16560 | 16480 | 1296 |
| 366 | 20250407 | 124400 | 16380553510 | 16500 | 16500 | 16500 | 16490 | 1460 |
| 367 | 20250407 | 124300 | 16356476010 | 16500 | 16490 | 16500 | 16490 | 1670 |
| 368 | 20250407 | 124200 | 16328927700 | 16490 | 16460 | 16500 | 16460 | 967 |
| 369 | 20250407 | 124100 | 16312983810 | 16460 | 16460 | 16460 | 16420 | 755 |
| 370 | 20250407 | 124000 | 16300564420 | 16460 | 16470 | 16470 | 16450 | 2176 |
| 371 | 20250407 | 123900 | 16264743320 | 16470 | 16450 | 16490 | 16450 | 811 |
| 372 | 20250407 | 123800 | 16251392230 | 16450 | 16440 | 16450 | 16410 | 950 |
| 373 | 20250407 | 123700 | 16235784380 | 16430 | 16430 | 16450 | 16400 | 1827 |
| 374 | 20250407 | 123600 | 16205767510 | 16450 | 16440 | 16460 | 16410 | 2259 |
| 375 | 20250407 | 123500 | 16168617040 | 16430 | 16430 | 16490 | 16370 | 2552 |
| 376 | 20250407 | 123400 | 16126659060 | 16430 | 16450 | 16490 | 16420 | 2839 |
| 377 | 20250407 | 123300 | 16079951520 | 16450 | 16410 | 16480 | 16410 | 1685 |
| 378 | 20250407 | 123200 | 16052223330 | 16420 | 16430 | 16430 | 16380 | 2333 |
| 379 | 20250407 | 123100 | 16013928090 | 16400 | 16450 | 16450 | 16400 | 2920 |
| 380 | 20250407 | 123000 | 15965986130 | 16430 | 16460 | 16480 | 16430 | 1507 |
| 381 | 20250407 | 122900 | 15941190950 | 16450 | 16500 | 16500 | 16450 | 3576 |
| 382 | 20250407 | 122800 | 15882297940 | 16500 | 16510 | 16510 | 16470 | 1656 |
| 383 | 20250407 | 122700 | 15854989950 | 16510 | 16500 | 16580 | 16500 | 1775 |
| 384 | 20250407 | 122600 | 15825645180 | 16490 | 16550 | 16550 | 16490 | 1955 |
| 385 | 20250407 | 122500 | 15793357230 | 16560 | 16530 | 16590 | 16530 | 1529 |
| 386 | 20250407 | 122400 | 15768034080 | 16540 | 16540 | 16540 | 16520 | 1222 |
| 387 | 20250407 | 122300 | 15747829670 | 16550 | 16540 | 16600 | 16540 | 880 |
| 388 | 20250407 | 122200 | 15733245930 | 16540 | 16590 | 16590 | 16530 | 2604 |
| 389 | 20250407 | 122100 | 15690112440 | 16570 | 16560 | 16590 | 16560 | 899 |
| 390 | 20250407 | 122000 | 15675221360 | 16560 | 16580 | 16590 | 16560 | 1355 |
| 391 | 20250407 | 121900 | 15652756200 | 16590 | 16570 | 16600 | 16560 | 921 |
| 392 | 20250407 | 121800 | 15637483390 | 16570 | 16570 | 16570 | 16500 | 2322 |
| 393 | 20250407 | 121700 | 15599107220 | 16570 | 16575 | 16580 | 16570 | 1586 |
| 394 | 20250407 | 121600 | 15572822845 | 16580 | 16560 | 16580 | 16550 | 786 |
| 395 | 20250407 | 121500 | 15559797220 | 16560 | 16570 | 16600 | 16550 | 1883 |
| 396 | 20250407 | 121400 | 15528591310 | 16570 | 16590 | 16600 | 16570 | 1656 |
| 397 | 20250407 | 121300 | 15501136000 | 16590 | 16580 | 16600 | 16580 | 3440 |
| 398 | 20250407 | 121200 | 15444066950 | 16590 | 16610 | 16620 | 16580 | 1552 |
| 399 | 20250407 | 121100 | 15418295560 | 16610 | 16630 | 16680 | 16610 | 1193 |
| 400 | 20250407 | 121000 | 15398440440 | 16640 | 16630 | 16660 | 16620 | 1918 |
| 401 | 20250407 | 120900 | 15366520370 | 16630 | 16660 | 16660 | 16630 | 816 |
| 402 | 20250407 | 120800 | 15352934080 | 16670 | 16630 | 16670 | 16630 | 1313 |
| 403 | 20250407 | 120700 | 15331070310 | 16640 | 16650 | 16650 | 16630 | 1113 |
| 404 | 20250407 | 120600 | 15312541640 | 16640 | 16650 | 16650 | 16620 | 1237 |
| 405 | 20250407 | 120500 | 15291961640 | 16630 | 16620 | 16650 | 16580 | 1466 |
| 406 | 20250407 | 120400 | 15267571150 | 16620 | 16650 | 16650 | 16580 | 1357 |
| 407 | 20250407 | 120300 | 15245019970 | 16640 | 16630 | 16650 | 16620 | 2042 |
| 408 | 20250407 | 120200 | 15211044920 | 16650 | 16650 | 16660 | 16630 | 2110 |
| 409 | 20250407 | 120100 | 15175925840 | 16650 | 16680 | 16690 | 16650 | 1891 |
| 410 | 20250407 | 120000 | 15144391010 | 16690 | 16690 | 16700 | 16670 | 1393 |
| 411 | 20250407 | 115900 | 15121135090 | 16690 | 16700 | 16700 | 16680 | 1962 |
| 412 | 20250407 | 115800 | 15088388750 | 16690 | 16700 | 16700 | 16660 | 1345 |
| 413 | 20250407 | 115700 | 15065952250 | 16670 | 16700 | 16710 | 16670 | 2271 |
| 414 | 20250407 | 115600 | 15028041270 | 16680 | 16680 | 16700 | 16670 | 993 |
| 415 | 20250407 | 115500 | 15011469150 | 16680 | 16700 | 16730 | 16640 | 2361 |
| 416 | 20250407 | 115400 | 14972073310 | 16700 | 16700 | 16750 | 16700 | 2676 |
| 417 | 20250407 | 115300 | 14927322400 | 16690 | 16720 | 16740 | 16690 | 1968 |
| 418 | 20250407 | 115200 | 14894423920 | 16740 | 16700 | 16740 | 16700 | 2085 |
| 419 | 20250407 | 115100 | 14859552550 | 16710 | 16710 | 16720 | 16680 | 1077 |
| 420 | 20250407 | 115000 | 14841555770 | 16710 | 16660 | 16720 | 16660 | 3639 |
| 421 | 20250407 | 114900 | 14780811220 | 16660 | 16680 | 16690 | 16660 | 1798 |
| 422 | 20250407 | 114800 | 14750828030 | 16680 | 16660 | 16680 | 16650 | 2055 |
| 423 | 20250407 | 114700 | 14716580690 | 16660 | 16620 | 16660 | 16620 | 2057 |
| 424 | 20250407 | 114600 | 14682336940 | 16610 | 16620 | 16630 | 16610 | 514 |
| 425 | 20250407 | 114500 | 14673796030 | 16630 | 16600 | 16630 | 16570 | 1847 |
| 426 | 20250407 | 114400 | 14643115890 | 16600 | 16600 | 16610 | 16590 | 1099 |
| 427 | 20250407 | 114300 | 14624867010 | 16610 | 16570 | 16610 | 16560 | 1250 |
| 428 | 20250407 | 114200 | 14604134970 | 16590 | 16610 | 16610 | 16510 | 2641 |
| 429 | 20250407 | 114100 | 14560407510 | 16610 | 16590 | 16610 | 16590 | 1103 |
| 430 | 20250407 | 114000 | 14542101780 | 16600 | 16590 | 16600 | 16570 | 2619 |
| 431 | 20250407 | 113900 | 14498648630 | 16590 | 16630 | 16640 | 16590 | 1104 |
| 432 | 20250407 | 113800 | 14480305450 | 16630 | 16580 | 16640 | 16570 | 1465 |
| 433 | 20250407 | 113700 | 14456002780 | 16580 | 16570 | 16640 | 16570 | 1407 |
| 434 | 20250407 | 113600 | 14432672330 | 16560 | 16590 | 16590 | 16560 | 1682 |
| 435 | 20250407 | 113500 | 14404799510 | 16580 | 16580 | 16590 | 16570 | 1447 |
| 436 | 20250407 | 113400 | 14380810520 | 16580 | 16590 | 16620 | 16550 | 1494 |
| 437 | 20250407 | 113300 | 14356050210 | 16580 | 16600 | 16620 | 16580 | 1055 |
| 438 | 20250407 | 113200 | 14338539410 | 16610 | 16610 | 16610 | 16560 | 1568 |
| 439 | 20250407 | 113100 | 14312521700 | 16570 | 16590 | 16620 | 16570 | 1574 |
| 440 | 20250407 | 113000 | 14286399990 | 16590 | 16600 | 16630 | 16590 | 1340 |
| 441 | 20250407 | 112900 | 14264134260 | 16600 | 16590 | 16620 | 16580 | 1626 |
| 442 | 20250407 | 112800 | 14237147680 | 16600 | 16580 | 16620 | 16580 | 1297 |
| 443 | 20250407 | 112700 | 14215620460 | 16580 | 16620 | 16630 | 16570 | 1306 |
| 444 | 20250407 | 112600 | 14193930230 | 16620 | 16650 | 16650 | 16610 | 735 |
| 445 | 20250407 | 112500 | 14181704840 | 16650 | 16660 | 16660 | 16600 | 3319 |
| 446 | 20250407 | 112400 | 14126445680 | 16660 | 16600 | 16660 | 16590 | 3297 |
| 447 | 20250407 | 112300 | 14071628000 | 16630 | 16610 | 16660 | 16580 | 2497 |
| 448 | 20250407 | 112200 | 14030113400 | 16610 | 16620 | 16630 | 16580 | 1282 |
| 449 | 20250407 | 112100 | 14008810950 | 16610 | 16610 | 16630 | 16590 | 1121 |
| 450 | 20250407 | 112000 | 13990188230 | 16610 | 16600 | 16630 | 16590 | 1601 |
| 451 | 20250407 | 111900 | 13963588870 | 16610 | 16610 | 16630 | 16550 | 2628 |
| 452 | 20250407 | 111800 | 13919951940 | 16610 | 16680 | 16680 | 16610 | 4348 |
| 453 | 20250407 | 111700 | 13847569150 | 16680 | 16660 | 16680 | 16650 | 3610 |
| 454 | 20250407 | 111600 | 13787366550 | 16660 | 16630 | 16670 | 16630 | 2400 |
| 455 | 20250407 | 111500 | 13747412570 | 16630 | 16630 | 16640 | 16620 | 1607 |
| 456 | 20250407 | 111400 | 13720680660 | 16620 | 16630 | 16640 | 16610 | 1670 |
| 457 | 20250407 | 111300 | 13692912860 | 16630 | 16600 | 16630 | 16570 | 7874 |
| 458 | 20250407 | 111200 | 13562046800 | 16600 | 16560 | 16610 | 16560 | 1850 |
| 459 | 20250407 | 111100 | 13531347480 | 16550 | 16590 | 16630 | 16550 | 2218 |
| 460 | 20250407 | 111000 | 13494586905 | 16590 | 16650 | 16650 | 16570 | 3816 |
| 461 | 20250407 | 110900 | 13431226935 | 16660 | 16660 | 16690 | 16650 | 1756 |
| 462 | 20250407 | 110800 | 13401970045 | 16660 | 16650 | 16690 | 16640 | 6352 |
| 463 | 20250407 | 110700 | 13296060965 | 16650 | 16620 | 16660 | 16610 | 1737 |
| 464 | 20250407 | 110600 | 13267163985 | 16610 | 16680 | 16700 | 16610 | 4188 |
| 465 | 20250407 | 110500 | 13197354745 | 16680 | 16650 | 16680 | 16630 | 1510 |
| 466 | 20250407 | 110400 | 13172201635 | 16650 | 16630 | 16660 | 16610 | 4880 |
| 467 | 20250407 | 110300 | 13091009875 | 16630 | 16590 | 16660 | 16560 | 4034 |
| 468 | 20250407 | 110200 | 13023891840 | 16590 | 16580 | 16660 | 16550 | 6413 |
| 469 | 20250407 | 110100 | 12917261890 | 16590 | 16540 | 16590 | 16540 | 5745 |
| 470 | 20250407 | 110000 | 12822027220 | 16560 | 16490 | 16580 | 16490 | 8335 |
| 471 | 20250407 | 105900 | 12684262070 | 16490 | 16480 | 16500 | 16480 | 1747 |
| 472 | 20250407 | 105800 | 12655449630 | 16480 | 16480 | 16480 | 16460 | 2529 |
| 473 | 20250407 | 105700 | 12613792720 | 16480 | 16450 | 16480 | 16440 | 6071 |
| 474 | 20250407 | 105600 | 12513819680 | 16450 | 16360 | 16460 | 16350 | 5288 |
| 475 | 20250407 | 105500 | 12427047730 | 16340 | 16340 | 16410 | 16290 | 3745 |
| 476 | 20250407 | 105400 | 12365735670 | 16340 | 16260 | 16390 | 16260 | 9035 |
| 477 | 20250407 | 105300 | 12218090290 | 16270 | 16150 | 16270 | 16150 | 3547 |
| 478 | 20250407 | 105200 | 12160611430 | 16130 | 16110 | 16130 | 16080 | 2257 |
| 479 | 20250407 | 105100 | 12124290140 | 16120 | 16120 | 16140 | 16090 | 2828 |
| 480 | 20250407 | 105000 | 12078699500 | 16110 | 16070 | 16150 | 16050 | 4064 |
| 481 | 20250407 | 104900 | 12013239060 | 16080 | 16090 | 16100 | 16070 | 3797 |
| 482 | 20250407 | 104800 | 11952181180 | 16090 | 16120 | 16120 | 16080 | 1500 |
| 483 | 20250407 | 104700 | 11928028450 | 16090 | 16140 | 16140 | 16090 | 3849 |
| 484 | 20250407 | 104600 | 11866020140 | 16140 | 16110 | 16140 | 16090 | 4221 |
| 485 | 20250407 | 104500 | 11798013490 | 16110 | 16160 | 16160 | 16090 | 5109 |
| 486 | 20250407 | 104400 | 11715682360 | 16160 | 16190 | 16210 | 16150 | 3364 |
| 487 | 20250407 | 104300 | 11661260030 | 16180 | 16230 | 16240 | 16180 | 3070 |
| 488 | 20250407 | 104200 | 11611500190 | 16230 | 16330 | 16330 | 16220 | 3515 |
| 489 | 20250407 | 104100 | 11554379035 | 16280 | 16310 | 16310 | 16260 | 4098 |
| 490 | 20250407 | 104000 | 11487642905 | 16310 | 16260 | 16370 | 16250 | 9853 |
| 491 | 20250407 | 103900 | 11327081825 | 16270 | 16240 | 16290 | 16220 | 5436 |
| 492 | 20250407 | 103800 | 11238733855 | 16240 | 16240 | 16260 | 16190 | 3568 |
| 493 | 20250407 | 103700 | 11180786145 | 16250 | 16240 | 16290 | 16200 | 8644 |
| 494 | 20250407 | 103600 | 11040239755 | 16240 | 16150 | 16280 | 16130 | 11183 |
| 495 | 20250407 | 103500 | 10858904405 | 16150 | 16110 | 16200 | 16080 | 5655 |
| 496 | 20250407 | 103400 | 10767643925 | 16100 | 16110 | 16130 | 16100 | 3007 |
| 497 | 20250407 | 103300 | 10719186835 | 16110 | 16130 | 16140 | 16100 | 3755 |
| 498 | 20250407 | 103200 | 10658647785 | 16130 | 16100 | 16190 | 16100 | 3857 |
| 499 | 20250407 | 103100 | 10596432835 | 16100 | 16170 | 16190 | 16090 | 3061 |
| 500 | 20250407 | 103000 | 10547035825 | 16170 | 16100 | 16180 | 16080 | 5891 |
| 501 | 20250407 | 102900 | 10451986885 | 16110 | 16090 | 16110 | 16070 | 2510 |
| 502 | 20250407 | 102800 | 10411598235 | 16110 | 16090 | 16150 | 16070 | 13746 |
| 503 | 20250407 | 102700 | 10189961645 | 16110 | 16130 | 16150 | 16070 | 4606 |
| 504 | 20250407 | 102600 | 10115800515 | 16130 | 16140 | 16150 | 16110 | 2089 |
| 505 | 20250407 | 102500 | 10082106105 | 16140 | 16120 | 16150 | 16100 | 7385 |
| 506 | 20250407 | 102400 | 9962952115 | 16130 | 16100 | 16160 | 16090 | 7068 |
| 507 | 20250407 | 102300 | 9848939305 | 16100 | 16060 | 16120 | 16050 | 4662 |
| 508 | 20250407 | 102200 | 9773937805 | 16060 | 16060 | 16080 | 16060 | 3727 |
| 509 | 20250407 | 102100 | 9714058535 | 16060 | 16030 | 16080 | 16020 | 4419 |
| 510 | 20250407 | 102000 | 9643110265 | 16070 | 15990 | 16070 | 15980 | 6938 |
| 511 | 20250407 | 101900 | 9531878785 | 15990 | 15980 | 16000 | 15980 | 3153 |
| 512 | 20250407 | 101800 | 9481474595 | 15980 | 16020 | 16030 | 15970 | 6339 |
| 513 | 20250407 | 101700 | 9380133545 | 16010 | 16000 | 16020 | 15990 | 3225 |
| 514 | 20250407 | 101600 | 9328532315 | 16010 | 16000 | 16030 | 15980 | 2880 |
| 515 | 20250407 | 101500 | 9282444365 | 16000 | 16020 | 16020 | 15990 | 5092 |
| 516 | 20250407 | 101400 | 9200935525 | 16020 | 16030 | 16040 | 16000 | 2936 |
| 517 | 20250407 | 101300 | 9153914835 | 16020 | 16050 | 16070 | 16010 | 3661 |
| 518 | 20250407 | 101200 | 9095241085 | 16050 | 16080 | 16110 | 16050 | 4224 |
| 519 | 20250407 | 101100 | 9027361985 | 16080 | 16070 | 16080 | 16050 | 4531 |
| 520 | 20250407 | 101000 | 8954572315 | 16090 | 16000 | 16090 | 16000 | 6492 |
| 521 | 20250407 | 100900 | 8850365145 | 15990 | 16010 | 16020 | 15990 | 3596 |
| 522 | 20250407 | 100800 | 8792821805 | 16010 | 16070 | 16070 | 15990 | 2929 |
| 523 | 20250407 | 100700 | 8745929765 | 16070 | 15970 | 16070 | 15970 | 7230 |
| 524 | 20250407 | 100600 | 8630150665 | 15980 | 16000 | 16000 | 15970 | 5881 |
| 525 | 20250407 | 100500 | 8536154955 | 15990 | 16020 | 16020 | 15980 | 4539 |
| 526 | 20250407 | 100400 | 8463549645 | 16030 | 16010 | 16070 | 15980 | 6077 |
| 527 | 20250407 | 100300 | 8366238035 | 16000 | 16030 | 16040 | 15970 | 6448 |
| 528 | 20250407 | 100200 | 8262973655 | 16040 | 15930 | 16040 | 15930 | 5439 |
| 529 | 20250407 | 100100 | 8175981885 | 15930 | 16020 | 16030 | 15920 | 7730 |
| 530 | 20250407 | 100000 | 8052557165 | 16020 | 15960 | 16040 | 15960 | 4630 |
| 531 | 20250407 | 095900 | 7978511325 | 15950 | 15930 | 15970 | 15920 | 6434 |
| 532 | 20250407 | 095800 | 7876007775 | 15930 | 15930 | 15970 | 15910 | 3998 |
| 533 | 20250407 | 095700 | 7812291535 | 15930 | 15840 | 15930 | 15840 | 6094 |
| 534 | 20250407 | 095600 | 7715484695 | 15850 | 15830 | 15900 | 15800 | 12923 |
| 535 | 20250407 | 095500 | 7510206275 | 15790 | 15940 | 15950 | 15790 | 25581 |
| 536 | 20250407 | 095400 | 7104104825 | 15950 | 15970 | 15990 | 15940 | 8824 |
| 537 | 20250407 | 095300 | 6963282355 | 15970 | 16020 | 16040 | 15960 | 6354 |
| 538 | 20250407 | 095200 | 6861635085 | 15990 | 16030 | 16040 | 15970 | 5524 |
| 539 | 20250407 | 095100 | 6773250015 | 16030 | 16040 | 16060 | 16010 | 4499 |
| 540 | 20250407 | 095000 | 6701082495 | 16010 | 16030 | 16050 | 16010 | 1679 |
| 541 | 20250407 | 094900 | 6674169265 | 16030 | 16040 | 16070 | 16020 | 2269 |
| 542 | 20250407 | 094800 | 6637765905 | 16040 | 16030 | 16050 | 16020 | 1993 |
| 543 | 20250407 | 094700 | 6605809445 | 16040 | 16060 | 16060 | 16010 | 1896 |
| 544 | 20250407 | 094600 | 6575386115 | 16060 | 16000 | 16060 | 15960 | 4690 |
| 545 | 20250407 | 094500 | 6500472735 | 16000 | 16050 | 16050 | 15950 | 7600 |
| 546 | 20250407 | 094400 | 6378991705 | 16050 | 16040 | 16080 | 16020 | 3206 |
| 547 | 20250407 | 094300 | 6327468625 | 16080 | 16110 | 16120 | 16020 | 4695 |
| 548 | 20250407 | 094200 | 6252099745 | 16110 | 16140 | 16140 | 16090 | 1620 |
| 549 | 20250407 | 094100 | 6225986555 | 16100 | 16170 | 16170 | 16100 | 2593 |
| 550 | 20250407 | 094000 | 6184152895 | 16170 | 16140 | 16190 | 16090 | 5016 |
| 551 | 20250407 | 093900 | 6103080075 | 16140 | 16130 | 16170 | 16120 | 3616 |
| 552 | 20250407 | 093800 | 6044691425 | 16120 | 16090 | 16130 | 16070 | 4890 |
| 553 | 20250407 | 093700 | 5965881625 | 16100 | 16070 | 16120 | 16020 | 4464 |
| 554 | 20250407 | 093600 | 5894122825 | 16040 | 16100 | 16120 | 16020 | 8764 |
| 555 | 20250407 | 093500 | 5753092175 | 16090 | 16100 | 16120 | 16070 | 4931 |
| 556 | 20250407 | 093400 | 5673717385 | 16110 | 16060 | 16110 | 16060 | 7355 |
| 557 | 20250407 | 093300 | 5555403540 | 16080 | 16040 | 16110 | 16030 | 7556 |
| 558 | 20250407 | 093200 | 5433898880 | 16010 | 15950 | 16060 | 15890 | 18459 |
| 559 | 20250407 | 093100 | 5139371380 | 15970 | 15900 | 16000 | 15850 | 17604 |
| 560 | 20250407 | 093000 | 4859633850 | 15900 | 16040 | 16060 | 15900 | 15873 |
| 561 | 20250407 | 092900 | 4606135445 | 16020 | 16100 | 16110 | 16020 | 4307 |
| 562 | 20250407 | 092800 | 4536946045 | 16100 | 16130 | 16130 | 16060 | 3531 |
| 563 | 20250407 | 092700 | 4480091165 | 16100 | 16130 | 16190 | 16010 | 22593 |
| 564 | 20250407 | 092600 | 4117274875 | 16130 | 16110 | 16130 | 16080 | 7356 |
| 565 | 20250407 | 092500 | 3998822435 | 16110 | 16150 | 16170 | 16100 | 15680 |
| 566 | 20250407 | 092400 | 3746003315 | 16170 | 16210 | 16210 | 16150 | 9782 |
| 567 | 20250407 | 092300 | 3587719875 | 16210 | 16270 | 16280 | 16190 | 16368 |
| 568 | 20250407 | 092200 | 3322395515 | 16280 | 16320 | 16340 | 16270 | 5138 |
| 569 | 20250407 | 092100 | 3238637945 | 16330 | 16490 | 16510 | 16330 | 11045 |
| 570 | 20250407 | 092000 | 3057523255 | 16500 | 16500 | 16520 | 16480 | 5574 |
| 571 | 20250407 | 091900 | 2965552335 | 16490 | 16450 | 16490 | 16430 | 6840 |
| 572 | 20250407 | 091800 | 2852966905 | 16450 | 16410 | 16460 | 16400 | 5926 |
| 573 | 20250407 | 091700 | 2755546710 | 16405 | 16420 | 16430 | 16360 | 6614 |
| 574 | 20250407 | 091600 | 2647073215 | 16430 | 16430 | 16440 | 16410 | 1156 |
| 575 | 20250407 | 091500 | 2628077025 | 16430 | 16390 | 16460 | 16390 | 6880 |
| 576 | 20250407 | 091400 | 2515031535 | 16380 | 16430 | 16440 | 16380 | 5007 |
| 577 | 20250407 | 091300 | 2432830955 | 16410 | 16420 | 16440 | 16400 | 2903 |
| 578 | 20250407 | 091200 | 2385187555 | 16440 | 16410 | 16440 | 16340 | 6752 |
| 579 | 20250407 | 091100 | 2274528265 | 16410 | 16420 | 16460 | 16350 | 2097 |
| 580 | 20250407 | 091000 | 2240138465 | 16400 | 16410 | 16410 | 16340 | 7388 |
| 581 | 20250407 | 090900 | 2118997865 | 16410 | 16320 | 16410 | 16320 | 9592 |
| 582 | 20250407 | 090800 | 1962091230 | 16320 | 16280 | 16340 | 16240 | 9273 |
| 583 | 20250407 | 090700 | 1811022235 | 16250 | 16200 | 16300 | 16120 | 10436 |
| 584 | 20250407 | 090600 | 1641404565 | 16200 | 16220 | 16300 | 16150 | 17908 |
| 585 | 20250407 | 090500 | 1351288250 | 16220 | 16160 | 16300 | 16160 | 12807 |
| 586 | 20250407 | 090400 | 1143649010 | 16150 | 16160 | 16200 | 16110 | 9905 |
| 587 | 20250407 | 090300 | 983685570 | 16160 | 16170 | 16210 | 16140 | 5837 |
| 588 | 20250407 | 090200 | 889290190 | 16150 | 16170 | 16200 | 16130 | 12291 |
| 589 | 20250407 | 090100 | 690785550 | 16170 | 16170 | 16290 | 16100 | 11741 |
| 590 | 20250407 | 090000 | 501052840 | 16160 | 16500 | 16500 | 16120 | 30596 |