32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184800 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 22431 |
| 3 | 20250408 | 184700 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 4 | 20250408 | 184600 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 5 | 20250408 | 184500 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 6 | 20250408 | 184400 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 7 | 20250408 | 184300 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 8 | 20250408 | 184200 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 9 | 20250408 | 184100 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 10 | 20250408 | 184000 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 11 | 20250408 | 183900 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 12 | 20250408 | 183800 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 13 | 20250408 | 183700 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 14 | 20250408 | 183600 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 15 | 20250408 | 183500 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 16 | 20250408 | 183400 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 17 | 20250408 | 183300 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 18 | 20250408 | 183200 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 19 | 20250408 | 183100 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 20 | 20250408 | 183000 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 21 | 20250408 | 182900 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 22 | 20250408 | 182800 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 23 | 20250408 | 182700 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 24 | 20250408 | 182600 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 25 | 20250408 | 182500 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 26 | 20250408 | 182400 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 27 | 20250408 | 182300 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 28 | 20250408 | 182200 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 29 | 20250408 | 182100 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 30 | 20250408 | 182000 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 31 | 20250408 | 181900 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 32 | 20250408 | 181800 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 22431 |
| 33 | 20250408 | 181700 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 34 | 20250408 | 181600 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 35 | 20250408 | 181500 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 36 | 20250408 | 181400 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 37 | 20250408 | 181300 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 38 | 20250408 | 181200 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 39 | 20250408 | 181100 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 40 | 20250408 | 181000 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 41 | 20250408 | 180900 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 42 | 20250408 | 180800 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 43 | 20250408 | 180700 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 44 | 20250408 | 180600 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 45 | 20250408 | 180500 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 46 | 20250408 | 180400 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 47 | 20250408 | 180300 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 48 | 20250408 | 180200 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 49 | 20250408 | 180100 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 50 | 20250408 | 180000 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 51 | 20250408 | 175900 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 52 | 20250408 | 175800 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 53 | 20250408 | 175700 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 54 | 20250408 | 175600 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 55 | 20250408 | 175500 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 56 | 20250408 | 175400 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 57 | 20250408 | 175300 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 58 | 20250408 | 175200 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 59 | 20250408 | 175100 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 60 | 20250408 | 175000 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 61 | 20250408 | 174900 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 62 | 20250408 | 174800 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 22431 |
| 63 | 20250408 | 174700 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 64 | 20250408 | 174600 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 65 | 20250408 | 174500 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 66 | 20250408 | 174400 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 67 | 20250408 | 174300 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 68 | 20250408 | 174200 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 69 | 20250408 | 174100 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 70 | 20250408 | 174000 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 71 | 20250408 | 173900 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 72 | 20250408 | 173800 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 73 | 20250408 | 173700 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 74 | 20250408 | 173600 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 75 | 20250408 | 173500 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 76 | 20250408 | 173400 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 77 | 20250408 | 173300 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 78 | 20250408 | 173200 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 79 | 20250408 | 173100 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 80 | 20250408 | 173000 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 81 | 20250408 | 172900 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 82 | 20250408 | 172800 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 83 | 20250408 | 172700 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 84 | 20250408 | 172600 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 85 | 20250408 | 172500 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 86 | 20250408 | 172400 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 87 | 20250408 | 172300 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 88 | 20250408 | 172200 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 89 | 20250408 | 172100 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 90 | 20250408 | 172000 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 91 | 20250408 | 171900 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 92 | 20250408 | 171800 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 22431 |
| 93 | 20250408 | 171700 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 94 | 20250408 | 171600 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 95 | 20250408 | 171500 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 96 | 20250408 | 171400 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 97 | 20250408 | 171300 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 98 | 20250408 | 171200 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 99 | 20250408 | 171100 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 100 | 20250408 | 171000 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 101 | 20250408 | 170900 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 102 | 20250408 | 170800 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 103 | 20250408 | 170700 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 104 | 20250408 | 170600 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 105 | 20250408 | 170500 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 106 | 20250408 | 170400 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 107 | 20250408 | 170300 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 108 | 20250408 | 170200 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 109 | 20250408 | 170100 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 110 | 20250408 | 170000 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 111 | 20250408 | 165900 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 112 | 20250408 | 165800 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 113 | 20250408 | 165700 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 114 | 20250408 | 165600 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 115 | 20250408 | 165500 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 116 | 20250408 | 165400 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 117 | 20250408 | 165300 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 118 | 20250408 | 165200 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 119 | 20250408 | 165100 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 120 | 20250408 | 165000 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 121 | 20250408 | 164900 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 122 | 20250408 | 164800 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 22431 |
| 123 | 20250408 | 164700 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 124 | 20250408 | 164600 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 125 | 20250408 | 164500 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 126 | 20250408 | 164400 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 127 | 20250408 | 164300 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 128 | 20250408 | 164200 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 129 | 20250408 | 164100 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 130 | 20250408 | 164000 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 131 | 20250408 | 163900 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 132 | 20250408 | 163800 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 133 | 20250408 | 163700 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 134 | 20250408 | 163600 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 135 | 20250408 | 163500 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 136 | 20250408 | 163400 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 137 | 20250408 | 163300 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 138 | 20250408 | 163200 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 139 | 20250408 | 163100 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 140 | 20250408 | 163000 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 141 | 20250408 | 162900 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 142 | 20250408 | 162800 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 143 | 20250408 | 162700 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 144 | 20250408 | 162600 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 145 | 20250408 | 162500 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 146 | 20250408 | 162400 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 147 | 20250408 | 162300 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 148 | 20250408 | 162200 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 149 | 20250408 | 162100 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 150 | 20250408 | 162000 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 151 | 20250408 | 161900 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 152 | 20250408 | 161800 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 22431 |
| 153 | 20250408 | 161700 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 154 | 20250408 | 161600 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 155 | 20250408 | 161500 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 156 | 20250408 | 161400 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 157 | 20250408 | 161300 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 158 | 20250408 | 161200 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 159 | 20250408 | 161100 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 160 | 20250408 | 161000 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 161 | 20250408 | 160900 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 162 | 20250408 | 160800 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 163 | 20250408 | 160700 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 164 | 20250408 | 160600 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 165 | 20250408 | 160500 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 166 | 20250408 | 160400 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 167 | 20250408 | 160300 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 168 | 20250408 | 160200 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 169 | 20250408 | 160100 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 170 | 20250408 | 160000 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 171 | 20250408 | 155900 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 172 | 20250408 | 155800 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 173 | 20250408 | 155700 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 174 | 20250408 | 155600 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 175 | 20250408 | 155500 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 176 | 20250408 | 155400 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 177 | 20250408 | 155300 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 178 | 20250408 | 155200 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 179 | 20250408 | 155100 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 180 | 20250408 | 155000 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 181 | 20250408 | 154900 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 182 | 20250408 | 154800 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 22431 |
| 183 | 20250408 | 154700 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 184 | 20250408 | 154600 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 185 | 20250408 | 154500 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 186 | 20250408 | 154400 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 187 | 20250408 | 154300 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 188 | 20250408 | 154200 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 189 | 20250408 | 154100 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 190 | 20250408 | 154000 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 191 | 20250408 | 153900 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 192 | 20250408 | 153800 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 193 | 20250408 | 153700 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 194 | 20250408 | 153600 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 195 | 20250408 | 153500 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 196 | 20250408 | 153400 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 197 | 20250408 | 153300 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 198 | 20250408 | 153200 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 199 | 20250408 | 153100 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 0 |
| 200 | 20250408 | 153000 | 26032966890 | 17310 | 17310 | 17310 | 17310 | 22431 |
| 201 | 20250408 | 152900 | 25644686280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20250408 | 152800 | 25644686280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20250408 | 152700 | 25644686280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20250408 | 152600 | 25644686280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20250408 | 152500 | 25644686280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20250408 | 152400 | 25644686280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20250408 | 152300 | 25644686280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20250408 | 152200 | 25644686280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20250408 | 152100 | 25644686280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20250408 | 152000 | 25644686280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 211 | 20250408 | 151900 | 25644686280 | 17320 | 17290 | 17320 | 17290 | 4685 |
| 212 | 20250408 | 151800 | 25563629025 | 17290 | 17320 | 17320 | 17290 | 5333 |
| 213 | 20250408 | 151700 | 25471359015 | 17300 | 17350 | 17350 | 17300 | 4005 |
| 214 | 20250408 | 151600 | 25401969685 | 17340 | 17370 | 17370 | 17340 | 5140 |
| 215 | 20250408 | 151500 | 25312728765 | 17370 | 17410 | 17410 | 17370 | 8176 |
| 216 | 20250408 | 151400 | 25170540335 | 17410 | 17400 | 17410 | 17400 | 6322 |
| 217 | 20250408 | 151300 | 25060505915 | 17400 | 17410 | 17410 | 17370 | 4969 |
| 218 | 20250408 | 151200 | 24974095195 | 17410 | 17390 | 17410 | 17380 | 7050 |
| 219 | 20250408 | 151100 | 24851430160 | 17390 | 17390 | 17390 | 17370 | 1358 |
| 220 | 20250408 | 151000 | 24827817860 | 17400 | 17380 | 17400 | 17370 | 2858 |
| 221 | 20250408 | 150900 | 24778131405 | 17390 | 17380 | 17400 | 17370 | 5630 |
| 222 | 20250408 | 150800 | 24680240620 | 17380 | 17390 | 17400 | 17370 | 6176 |
| 223 | 20250408 | 150700 | 24572846600 | 17380 | 17400 | 17400 | 17380 | 5781 |
| 224 | 20250408 | 150600 | 24472295380 | 17390 | 17370 | 17400 | 17360 | 6661 |
| 225 | 20250408 | 150500 | 24356541720 | 17370 | 17350 | 17380 | 17340 | 2743 |
| 226 | 20250408 | 150400 | 24308916340 | 17340 | 17370 | 17380 | 17340 | 6484 |
| 227 | 20250408 | 150300 | 24196304530 | 17380 | 17395 | 17400 | 17370 | 4849 |
| 228 | 20250408 | 150200 | 24111978260 | 17400 | 17380 | 17410 | 17380 | 5543 |
| 229 | 20250408 | 150100 | 24015552570 | 17390 | 17410 | 17410 | 17380 | 4607 |
| 230 | 20250408 | 150000 | 23935426960 | 17400 | 17390 | 17420 | 17380 | 5779 |
| 231 | 20250408 | 145900 | 23834862040 | 17390 | 17390 | 17400 | 17370 | 3196 |
| 232 | 20250408 | 145800 | 23779280440 | 17380 | 17360 | 17400 | 17360 | 4183 |
| 233 | 20250408 | 145700 | 23706571095 | 17360 | 17360 | 17380 | 17340 | 3917 |
| 234 | 20250408 | 145600 | 23638544015 | 17350 | 17340 | 17390 | 17340 | 4149 |
| 235 | 20250408 | 145500 | 23566495205 | 17350 | 17350 | 17390 | 17320 | 4158 |
| 236 | 20250408 | 145400 | 23494337975 | 17350 | 17330 | 17380 | 17310 | 3787 |
| 237 | 20250408 | 145300 | 23428649155 | 17330 | 17350 | 17360 | 17310 | 3257 |
| 238 | 20250408 | 145200 | 23372156165 | 17350 | 17400 | 17400 | 17290 | 4497 |
| 239 | 20250408 | 145100 | 23294198585 | 17320 | 17330 | 17390 | 17300 | 4918 |
| 240 | 20250408 | 145000 | 23208939655 | 17330 | 17330 | 17350 | 17320 | 3304 |
| 241 | 20250408 | 144900 | 23151674925 | 17320 | 17360 | 17380 | 17320 | 4987 |
| 242 | 20250408 | 144800 | 23065142915 | 17360 | 17360 | 17380 | 17350 | 3485 |
| 243 | 20250408 | 144700 | 23004635695 | 17370 | 17390 | 17390 | 17360 | 4066 |
| 244 | 20250408 | 144600 | 22933954735 | 17380 | 17380 | 17410 | 17380 | 2823 |
| 245 | 20250408 | 144500 | 22884836145 | 17390 | 17390 | 17410 | 17380 | 3959 |
| 246 | 20250408 | 144400 | 22815965510 | 17400 | 17410 | 17410 | 17390 | 3851 |
| 247 | 20250408 | 144300 | 22748950840 | 17410 | 17410 | 17420 | 17400 | 1238 |
| 248 | 20250408 | 144200 | 22727389510 | 17410 | 17420 | 17420 | 17390 | 3326 |
| 249 | 20250408 | 144100 | 22669499010 | 17420 | 17420 | 17420 | 17400 | 2295 |
| 250 | 20250408 | 144000 | 22629539840 | 17420 | 17420 | 17430 | 17410 | 4987 |
| 251 | 20250408 | 143900 | 22542668710 | 17420 | 17420 | 17430 | 17400 | 2534 |
| 252 | 20250408 | 143800 | 22498547640 | 17420 | 17430 | 17430 | 17410 | 1900 |
| 253 | 20250408 | 143700 | 22465451580 | 17430 | 17410 | 17430 | 17400 | 1995 |
| 254 | 20250408 | 143600 | 22430702300 | 17400 | 17410 | 17420 | 17390 | 2904 |
| 255 | 20250408 | 143500 | 22380159340 | 17420 | 17420 | 17430 | 17410 | 3300 |
| 256 | 20250408 | 143400 | 22322686020 | 17420 | 17410 | 17420 | 17390 | 2193 |
| 257 | 20250408 | 143300 | 22284512180 | 17410 | 17400 | 17420 | 17390 | 1841 |
| 258 | 20250408 | 143200 | 22252465420 | 17410 | 17420 | 17430 | 17400 | 1756 |
| 259 | 20250408 | 143100 | 22221890690 | 17420 | 17410 | 17430 | 17390 | 3146 |
| 260 | 20250408 | 143000 | 22167110150 | 17410 | 17420 | 17420 | 17370 | 2650 |
| 261 | 20250408 | 142900 | 22121000350 | 17420 | 17400 | 17430 | 17390 | 5727 |
| 262 | 20250408 | 142800 | 22021281470 | 17400 | 17410 | 17430 | 17390 | 4075 |
| 263 | 20250408 | 142700 | 21950351730 | 17400 | 17410 | 17430 | 17400 | 2991 |
| 264 | 20250408 | 142600 | 21898267400 | 17410 | 17390 | 17410 | 17390 | 2354 |
| 265 | 20250408 | 142500 | 21857302810 | 17390 | 17390 | 17400 | 17360 | 2857 |
| 266 | 20250408 | 142400 | 21807648000 | 17390 | 17370 | 17400 | 17360 | 2458 |
| 267 | 20250408 | 142300 | 21764931090 | 17370 | 17330 | 17370 | 17330 | 2858 |
| 268 | 20250408 | 142200 | 21715351420 | 17320 | 17320 | 17340 | 17300 | 2868 |
| 269 | 20250408 | 142100 | 21665675010 | 17330 | 17300 | 17340 | 17300 | 2399 |
| 270 | 20250408 | 142000 | 21624122700 | 17310 | 17360 | 17370 | 17290 | 9109 |
| 271 | 20250408 | 141900 | 21466397000 | 17370 | 17390 | 17390 | 17320 | 2818 |
| 272 | 20250408 | 141800 | 21417481790 | 17390 | 17390 | 17390 | 17360 | 1813 |
| 273 | 20250408 | 141700 | 21385968980 | 17360 | 17360 | 17360 | 17330 | 2446 |
| 274 | 20250408 | 141600 | 21343544320 | 17360 | 17380 | 17380 | 17340 | 2519 |
| 275 | 20250408 | 141500 | 21299822270 | 17370 | 17340 | 17400 | 17320 | 2177 |
| 276 | 20250408 | 141400 | 21262024150 | 17330 | 17380 | 17380 | 17320 | 3375 |
| 277 | 20250408 | 141300 | 21203467430 | 17360 | 17350 | 17420 | 17330 | 2391 |
| 278 | 20250408 | 141200 | 21161935290 | 17350 | 17400 | 17400 | 17350 | 4460 |
| 279 | 20250408 | 141100 | 21084451030 | 17420 | 17410 | 17430 | 17390 | 2906 |
| 280 | 20250408 | 141000 | 21033853620 | 17410 | 17400 | 17430 | 17370 | 7270 |
| 281 | 20250408 | 140900 | 20907360380 | 17400 | 17440 | 17440 | 17380 | 6378 |
| 282 | 20250408 | 140800 | 20796380390 | 17430 | 17440 | 17440 | 17410 | 3130 |
| 283 | 20250408 | 140700 | 20741833230 | 17410 | 17440 | 17450 | 17410 | 6337 |
| 284 | 20250408 | 140600 | 20631351955 | 17435 | 17430 | 17440 | 17400 | 4291 |
| 285 | 20250408 | 140500 | 20556599150 | 17430 | 17390 | 17450 | 17390 | 6189 |
| 286 | 20250408 | 140400 | 20448762710 | 17420 | 17450 | 17460 | 17370 | 6729 |
| 287 | 20250408 | 140300 | 20331514210 | 17450 | 17400 | 17450 | 17400 | 2196 |
| 288 | 20250408 | 140200 | 20293244960 | 17410 | 17400 | 17420 | 17310 | 8633 |
| 289 | 20250408 | 140100 | 20143205570 | 17410 | 17400 | 17450 | 17390 | 4533 |
| 290 | 20250408 | 140000 | 20064228930 | 17390 | 17350 | 17420 | 17310 | 4436 |
| 291 | 20250408 | 135900 | 19987144980 | 17320 | 17350 | 17360 | 17320 | 3866 |
| 292 | 20250408 | 135800 | 19920117670 | 17350 | 17445 | 17460 | 17350 | 8414 |
| 293 | 20250408 | 135700 | 19773488250 | 17450 | 17400 | 17450 | 17370 | 16697 |
| 294 | 20250408 | 135600 | 19482742035 | 17400 | 17370 | 17400 | 17350 | 20476 |
| 295 | 20250408 | 135500 | 19126689325 | 17370 | 17320 | 17370 | 17310 | 12125 |
| 296 | 20250408 | 135400 | 18916375065 | 17320 | 17260 | 17330 | 17260 | 29152 |
| 297 | 20250408 | 135300 | 18412235590 | 17270 | 17270 | 17270 | 17260 | 1361 |
| 298 | 20250408 | 135200 | 18388743490 | 17270 | 17250 | 17270 | 17250 | 6175 |
| 299 | 20250408 | 135100 | 18282147125 | 17260 | 17240 | 17260 | 17220 | 16067 |
| 300 | 20250408 | 135000 | 18005034025 | 17240 | 17220 | 17240 | 17210 | 4315 |
| 301 | 20250408 | 134900 | 17930713835 | 17210 | 17220 | 17230 | 17200 | 2018 |
| 302 | 20250408 | 134800 | 17895974265 | 17220 | 17210 | 17220 | 17200 | 1688 |
| 303 | 20250408 | 134700 | 17866918905 | 17210 | 17210 | 17210 | 17190 | 1431 |
| 304 | 20250408 | 134600 | 17842295835 | 17210 | 17210 | 17210 | 17190 | 2035 |
| 305 | 20250408 | 134500 | 17807290705 | 17210 | 17200 | 17210 | 17190 | 3283 |
| 306 | 20250408 | 134400 | 17750812085 | 17200 | 17190 | 17210 | 17190 | 1672 |
| 307 | 20250408 | 134300 | 17722047325 | 17200 | 17180 | 17200 | 17180 | 2860 |
| 308 | 20250408 | 134200 | 17672885835 | 17200 | 17210 | 17210 | 17190 | 1965 |
| 309 | 20250408 | 134100 | 17639083495 | 17200 | 17170 | 17200 | 17170 | 2168 |
| 310 | 20250408 | 134000 | 17601819505 | 17170 | 17130 | 17170 | 17130 | 2946 |
| 311 | 20250408 | 133900 | 17551308205 | 17110 | 17150 | 17150 | 17110 | 1745 |
| 312 | 20250408 | 133800 | 17521390665 | 17130 | 17160 | 17160 | 17130 | 1347 |
| 313 | 20250408 | 133700 | 17498298415 | 17160 | 17170 | 17170 | 17120 | 1053 |
| 314 | 20250408 | 133600 | 17480243265 | 17170 | 17150 | 17190 | 17130 | 1678 |
| 315 | 20250408 | 133500 | 17451448695 | 17150 | 17140 | 17200 | 17110 | 2944 |
| 316 | 20250408 | 133400 | 17400901645 | 17150 | 17170 | 17170 | 17110 | 2157 |
| 317 | 20250408 | 133300 | 17363949465 | 17140 | 17170 | 17180 | 17140 | 1721 |
| 318 | 20250408 | 133200 | 17334408175 | 17170 | 17170 | 17190 | 17160 | 1256 |
| 319 | 20250408 | 133100 | 17312828555 | 17190 | 17170 | 17200 | 17160 | 1415 |
| 320 | 20250408 | 133000 | 17288518915 | 17170 | 17180 | 17200 | 17150 | 2541 |
| 321 | 20250408 | 132900 | 17244860745 | 17180 | 17160 | 17180 | 17160 | 1516 |
| 322 | 20250408 | 132800 | 17218832545 | 17160 | 17180 | 17180 | 17060 | 3588 |
| 323 | 20250408 | 132700 | 17157394315 | 17170 | 17160 | 17180 | 17120 | 3786 |
| 324 | 20250408 | 132600 | 17092425885 | 17160 | 17190 | 17190 | 17150 | 1055 |
| 325 | 20250408 | 132500 | 17074318345 | 17190 | 17180 | 17200 | 17160 | 2921 |
| 326 | 20250408 | 132400 | 17024128015 | 17180 | 17180 | 17190 | 17180 | 1599 |
| 327 | 20250408 | 132300 | 16996646115 | 17180 | 17220 | 17220 | 17180 | 1289 |
| 328 | 20250408 | 132200 | 16974458625 | 17210 | 17210 | 17220 | 17200 | 1421 |
| 329 | 20250408 | 132100 | 16949995035 | 17210 | 17220 | 17220 | 17200 | 2873 |
| 330 | 20250408 | 132000 | 16900534085 | 17210 | 17220 | 17230 | 17200 | 3077 |
| 331 | 20250408 | 131900 | 16847555505 | 17220 | 17220 | 17240 | 17200 | 1507 |
| 332 | 20250408 | 131800 | 16821608215 | 17220 | 17240 | 17240 | 17200 | 2227 |
| 333 | 20250408 | 131700 | 16783253015 | 17240 | 17250 | 17250 | 17230 | 1079 |
| 334 | 20250408 | 131600 | 16764651615 | 17250 | 17240 | 17250 | 17230 | 3422 |
| 335 | 20250408 | 131500 | 16705639305 | 17240 | 17240 | 17240 | 17230 | 5178 |
| 336 | 20250408 | 131400 | 16616379185 | 17240 | 17230 | 17240 | 17220 | 1274 |
| 337 | 20250408 | 131300 | 16594420795 | 17230 | 17230 | 17240 | 17220 | 1614 |
| 338 | 20250408 | 131200 | 16566610575 | 17240 | 17220 | 17240 | 17220 | 4823 |
| 339 | 20250408 | 131100 | 16483489435 | 17220 | 17220 | 17230 | 17170 | 3116 |
| 340 | 20250408 | 131000 | 16429848755 | 17220 | 17160 | 17220 | 17150 | 7156 |
| 341 | 20250408 | 130900 | 16306990775 | 17160 | 17220 | 17220 | 17160 | 3514 |
| 342 | 20250408 | 130800 | 16246630935 | 17210 | 17210 | 17230 | 17210 | 1354 |
| 343 | 20250408 | 130700 | 16223310345 | 17210 | 17220 | 17230 | 17210 | 1701 |
| 344 | 20250408 | 130600 | 16194015555 | 17210 | 17200 | 17220 | 17170 | 2901 |
| 345 | 20250408 | 130500 | 16144128285 | 17210 | 17160 | 17210 | 17150 | 6032 |
| 346 | 20250408 | 130400 | 16040388585 | 17170 | 17150 | 17170 | 17110 | 3084 |
| 347 | 20250408 | 130300 | 15987505635 | 17150 | 17180 | 17190 | 17150 | 1830 |
| 348 | 20250408 | 130200 | 15956078855 | 17170 | 17160 | 17180 | 17130 | 2841 |
| 349 | 20250408 | 130100 | 15907331165 | 17160 | 17140 | 17160 | 17130 | 2499 |
| 350 | 20250408 | 130000 | 15864481265 | 17140 | 17100 | 17190 | 17080 | 11216 |
| 351 | 20250408 | 125900 | 15672077225 | 17100 | 17090 | 17100 | 17000 | 3203 |
| 352 | 20250408 | 125800 | 15617473765 | 17090 | 17110 | 17110 | 17080 | 1744 |
| 353 | 20250408 | 125700 | 15587648475 | 17100 | 17100 | 17140 | 17100 | 1341 |
| 354 | 20250408 | 125600 | 15564694025 | 17100 | 17110 | 17140 | 17100 | 1122 |
| 355 | 20250408 | 125500 | 15545487135 | 17110 | 17100 | 17120 | 17090 | 2866 |
| 356 | 20250408 | 125400 | 15496447375 | 17090 | 17090 | 17090 | 17070 | 713 |
| 357 | 20250408 | 125300 | 15484264715 | 17090 | 17090 | 17100 | 17060 | 3261 |
| 358 | 20250408 | 125200 | 15428540845 | 17100 | 17090 | 17120 | 17080 | 1070 |
| 359 | 20250408 | 125100 | 15410239765 | 17090 | 17070 | 17100 | 17070 | 1140 |
| 360 | 20250408 | 125000 | 15390754325 | 17080 | 17050 | 17120 | 17010 | 3406 |
| 361 | 20250408 | 124900 | 15332583115 | 17070 | 17090 | 17100 | 17050 | 2138 |
| 362 | 20250408 | 124800 | 15296064665 | 17080 | 17090 | 17110 | 17080 | 1080 |
| 363 | 20250408 | 124700 | 15277598695 | 17080 | 17110 | 17130 | 17080 | 1439 |
| 364 | 20250408 | 124600 | 15252974755 | 17110 | 17130 | 17150 | 17110 | 1058 |
| 365 | 20250408 | 124500 | 15234848575 | 17160 | 17110 | 17190 | 17110 | 3065 |
| 366 | 20250408 | 124400 | 15182322735 | 17110 | 17150 | 17150 | 17100 | 1181 |
| 367 | 20250408 | 124300 | 15162102705 | 17160 | 17130 | 17160 | 17120 | 1113 |
| 368 | 20250408 | 124200 | 15143021035 | 17130 | 17130 | 17140 | 17120 | 1510 |
| 369 | 20250408 | 124100 | 15117151445 | 17130 | 17160 | 17160 | 17120 | 838 |
| 370 | 20250408 | 124000 | 15102785925 | 17180 | 17150 | 17180 | 17120 | 2207 |
| 371 | 20250408 | 123900 | 15064919865 | 17130 | 17125 | 17150 | 17100 | 1197 |
| 372 | 20250408 | 123800 | 15044410180 | 17130 | 17130 | 17150 | 17100 | 1344 |
| 373 | 20250408 | 123700 | 15021378610 | 17130 | 17140 | 17140 | 17110 | 805 |
| 374 | 20250408 | 123600 | 15007584990 | 17150 | 17150 | 17160 | 17130 | 1176 |
| 375 | 20250408 | 123500 | 14987417090 | 17150 | 17130 | 17180 | 17110 | 3311 |
| 376 | 20250408 | 123400 | 14930632320 | 17120 | 17150 | 17160 | 17120 | 1132 |
| 377 | 20250408 | 123300 | 14911222590 | 17150 | 17170 | 17180 | 17140 | 2265 |
| 378 | 20250408 | 123200 | 14872346230 | 17160 | 17190 | 17190 | 17160 | 1070 |
| 379 | 20250408 | 123100 | 14853967665 | 17180 | 17170 | 17180 | 17170 | 303 |
| 380 | 20250408 | 123000 | 14848763250 | 17160 | 17190 | 17200 | 17160 | 3831 |
| 381 | 20250408 | 122900 | 14782925905 | 17190 | 17190 | 17200 | 17180 | 1486 |
| 382 | 20250408 | 122800 | 14757382615 | 17190 | 17180 | 17190 | 17170 | 900 |
| 383 | 20250408 | 122700 | 14741916545 | 17190 | 17170 | 17190 | 17170 | 998 |
| 384 | 20250408 | 122600 | 14724770005 | 17100 | 17160 | 17170 | 17100 | 1179 |
| 385 | 20250408 | 122500 | 14704538335 | 17160 | 17160 | 17200 | 17100 | 2987 |
| 386 | 20250408 | 122400 | 14653255065 | 17170 | 17190 | 17190 | 17150 | 1251 |
| 387 | 20250408 | 122300 | 14631767195 | 17190 | 17160 | 17190 | 17160 | 1311 |
| 388 | 20250408 | 122200 | 14609248375 | 17170 | 17150 | 17190 | 17140 | 1762 |
| 389 | 20250408 | 122100 | 14579014605 | 17150 | 17160 | 17160 | 17140 | 1219 |
| 390 | 20250408 | 122000 | 14558105370 | 17160 | 17120 | 17160 | 17110 | 2730 |
| 391 | 20250408 | 121900 | 14511329410 | 17120 | 17110 | 17130 | 17090 | 830 |
| 392 | 20250408 | 121800 | 14497122940 | 17100 | 17070 | 17100 | 17070 | 1003 |
| 393 | 20250408 | 121700 | 14479980020 | 17100 | 17100 | 17110 | 17050 | 1003 |
| 394 | 20250408 | 121600 | 14462829880 | 17100 | 17080 | 17100 | 17010 | 3148 |
| 395 | 20250408 | 121500 | 14409132890 | 17080 | 17100 | 17130 | 17080 | 3696 |
| 396 | 20250408 | 121400 | 14345879220 | 17100 | 17180 | 17180 | 17100 | 5065 |
| 397 | 20250408 | 121300 | 14259119930 | 17180 | 17190 | 17190 | 17160 | 1437 |
| 398 | 20250408 | 121200 | 14234427730 | 17190 | 17180 | 17190 | 17170 | 1814 |
| 399 | 20250408 | 121100 | 14203253550 | 17180 | 17180 | 17190 | 17170 | 1164 |
| 400 | 20250408 | 121000 | 14183247480 | 17180 | 17180 | 17220 | 17170 | 6273 |
| 401 | 20250408 | 120900 | 14075295410 | 17180 | 17190 | 17200 | 17160 | 2410 |
| 402 | 20250408 | 120800 | 14033884580 | 17190 | 17190 | 17190 | 17170 | 1315 |
| 403 | 20250408 | 120700 | 14011286280 | 17180 | 17190 | 17200 | 17160 | 2016 |
| 404 | 20250408 | 120600 | 13976672970 | 17200 | 17190 | 17200 | 17180 | 1357 |
| 405 | 20250408 | 120500 | 13953339675 | 17180 | 17180 | 17200 | 17170 | 2479 |
| 406 | 20250408 | 120400 | 13910717905 | 17190 | 17180 | 17190 | 17170 | 918 |
| 407 | 20250408 | 120300 | 13894946945 | 17180 | 17180 | 17180 | 17140 | 1643 |
| 408 | 20250408 | 120200 | 13866739735 | 17180 | 17160 | 17190 | 17160 | 1006 |
| 409 | 20250408 | 120100 | 13849464255 | 17160 | 17150 | 17180 | 17150 | 1124 |
| 410 | 20250408 | 120000 | 13830169325 | 17150 | 17140 | 17180 | 17130 | 3404 |
| 411 | 20250408 | 115900 | 13771798725 | 17140 | 17160 | 17160 | 17130 | 3800 |
| 412 | 20250408 | 115800 | 13706676895 | 17170 | 17170 | 17180 | 17150 | 2125 |
| 413 | 20250408 | 115700 | 13670226195 | 17170 | 17170 | 17180 | 17150 | 1518 |
| 414 | 20250408 | 115600 | 13644173185 | 17180 | 17190 | 17190 | 17160 | 1676 |
| 415 | 20250408 | 115500 | 13615398055 | 17190 | 17170 | 17200 | 17150 | 4698 |
| 416 | 20250408 | 115400 | 13534707735 | 17170 | 17180 | 17180 | 17170 | 1865 |
| 417 | 20250408 | 115300 | 13502679315 | 17170 | 17170 | 17180 | 17160 | 1073 |
| 418 | 20250408 | 115200 | 13484256015 | 17170 | 17160 | 17190 | 17160 | 1500 |
| 419 | 20250408 | 115100 | 13458500175 | 17160 | 17170 | 17190 | 17160 | 1195 |
| 420 | 20250408 | 115000 | 13437968015 | 17170 | 17150 | 17190 | 17140 | 2455 |
| 421 | 20250408 | 114900 | 13395816635 | 17160 | 17170 | 17180 | 17130 | 2342 |
| 422 | 20250408 | 114800 | 13355645015 | 17170 | 17190 | 17190 | 17150 | 1301 |
| 423 | 20250408 | 114700 | 13333310495 | 17190 | 17160 | 17190 | 17140 | 1186 |
| 424 | 20250408 | 114600 | 13312941010 | 17160 | 17180 | 17180 | 17160 | 1594 |
| 425 | 20250408 | 114500 | 13285575980 | 17180 | 17150 | 17180 | 17150 | 2692 |
| 426 | 20250408 | 114400 | 13239353380 | 17140 | 17160 | 17170 | 17140 | 1521 |
| 427 | 20250408 | 114300 | 13213258425 | 17150 | 17200 | 17200 | 17140 | 1487 |
| 428 | 20250408 | 114200 | 13187737965 | 17180 | 17190 | 17200 | 17180 | 1085 |
| 429 | 20250408 | 114100 | 13169081935 | 17190 | 17190 | 17200 | 17170 | 1216 |
| 430 | 20250408 | 114000 | 13148189445 | 17180 | 17180 | 17210 | 17160 | 2393 |
| 431 | 20250408 | 113900 | 13107048905 | 17170 | 17170 | 17210 | 17150 | 5256 |
| 432 | 20250408 | 113800 | 13016679595 | 17170 | 17150 | 17170 | 17140 | 1469 |
| 433 | 20250408 | 113700 | 12991487195 | 17150 | 17160 | 17200 | 17140 | 1903 |
| 434 | 20250408 | 113600 | 12958832685 | 17190 | 17180 | 17190 | 17150 | 2493 |
| 435 | 20250408 | 113500 | 12916036975 | 17200 | 17170 | 17200 | 17160 | 2581 |
| 436 | 20250408 | 113400 | 12871672335 | 17180 | 17190 | 17190 | 17160 | 1286 |
| 437 | 20250408 | 113300 | 12849589665 | 17170 | 17150 | 17200 | 17150 | 999 |
| 438 | 20250408 | 113200 | 12832429345 | 17160 | 17170 | 17170 | 17150 | 1772 |
| 439 | 20250408 | 113100 | 12802014805 | 17170 | 17170 | 17180 | 17150 | 1628 |
| 440 | 20250408 | 113000 | 12774065575 | 17180 | 17190 | 17230 | 17180 | 3177 |
| 441 | 20250408 | 112900 | 12719382625 | 17190 | 17190 | 17220 | 17190 | 1211 |
| 442 | 20250408 | 112800 | 12698555805 | 17190 | 17210 | 17230 | 17180 | 890 |
| 443 | 20250408 | 112700 | 12683241415 | 17220 | 17220 | 17230 | 17200 | 1401 |
| 444 | 20250408 | 112600 | 12659121385 | 17220 | 17220 | 17230 | 17190 | 1189 |
| 445 | 20250408 | 112500 | 12638654305 | 17210 | 17220 | 17240 | 17200 | 2420 |
| 446 | 20250408 | 112400 | 12596969625 | 17220 | 17220 | 17230 | 17210 | 2257 |
| 447 | 20250408 | 112300 | 12558102735 | 17230 | 17230 | 17240 | 17210 | 1331 |
| 448 | 20250408 | 112200 | 12535171275 | 17230 | 17240 | 17240 | 17220 | 2835 |
| 449 | 20250408 | 112100 | 12486314495 | 17230 | 17220 | 17230 | 17220 | 2211 |
| 450 | 20250408 | 112000 | 12448230925 | 17220 | 17220 | 17240 | 17210 | 3131 |
| 451 | 20250408 | 111900 | 12394286415 | 17230 | 17220 | 17230 | 17190 | 1035 |
| 452 | 20250408 | 111800 | 12376459325 | 17200 | 17200 | 17230 | 17200 | 4163 |
| 453 | 20250408 | 111700 | 12304805395 | 17200 | 17190 | 17200 | 17190 | 1199 |
| 454 | 20250408 | 111600 | 12284190995 | 17190 | 17200 | 17210 | 17190 | 1150 |
| 455 | 20250408 | 111500 | 12264413920 | 17200 | 17200 | 17230 | 17170 | 2771 |
| 456 | 20250408 | 111400 | 12216713290 | 17200 | 17200 | 17210 | 17180 | 1338 |
| 457 | 20250408 | 111300 | 12193710080 | 17180 | 17190 | 17200 | 17170 | 1744 |
| 458 | 20250408 | 111200 | 12163724530 | 17190 | 17210 | 17210 | 17180 | 974 |
| 459 | 20250408 | 111100 | 12146983140 | 17210 | 17200 | 17210 | 17180 | 1392 |
| 460 | 20250408 | 111000 | 12123045650 | 17200 | 17170 | 17210 | 17160 | 2720 |
| 461 | 20250408 | 110900 | 12076308010 | 17180 | 17180 | 17210 | 17160 | 1764 |
| 462 | 20250408 | 110800 | 12045998120 | 17190 | 17190 | 17200 | 17170 | 1890 |
| 463 | 20250408 | 110700 | 12013508710 | 17190 | 17190 | 17210 | 17170 | 1421 |
| 464 | 20250408 | 110600 | 11989080210 | 17180 | 17220 | 17220 | 17170 | 1358 |
| 465 | 20250408 | 110500 | 11965727720 | 17220 | 17220 | 17230 | 17210 | 2331 |
| 466 | 20250408 | 110400 | 11925593750 | 17210 | 17210 | 17220 | 17190 | 2042 |
| 467 | 20250408 | 110300 | 11890450420 | 17210 | 17220 | 17240 | 17170 | 3038 |
| 468 | 20250408 | 110200 | 11838201870 | 17230 | 17220 | 17230 | 17220 | 748 |
| 469 | 20250408 | 110100 | 11825314240 | 17230 | 17230 | 17240 | 17190 | 2986 |
| 470 | 20250408 | 110000 | 11773884645 | 17230 | 17220 | 17250 | 17220 | 2987 |
| 471 | 20250408 | 105900 | 11722377220 | 17220 | 17220 | 17240 | 17220 | 2557 |
| 472 | 20250408 | 105800 | 11678333310 | 17230 | 17230 | 17240 | 17220 | 4924 |
| 473 | 20250408 | 105700 | 11593465410 | 17230 | 17200 | 17230 | 17190 | 9749 |
| 474 | 20250408 | 105600 | 11425746080 | 17200 | 17190 | 17200 | 17190 | 3726 |
| 475 | 20250408 | 105500 | 11361680490 | 17190 | 17180 | 17200 | 17170 | 2882 |
| 476 | 20250408 | 105400 | 11312136270 | 17180 | 17170 | 17180 | 17160 | 1439 |
| 477 | 20250408 | 105300 | 11287425060 | 17170 | 17160 | 17170 | 17150 | 2244 |
| 478 | 20250408 | 105200 | 11248914590 | 17160 | 17150 | 17170 | 17150 | 2920 |
| 479 | 20250408 | 105100 | 11198800700 | 17160 | 17180 | 17180 | 17160 | 1106 |
| 480 | 20250408 | 105000 | 11179808080 | 17180 | 17160 | 17190 | 17150 | 3484 |
| 481 | 20250408 | 104900 | 11119955130 | 17170 | 17160 | 17180 | 17160 | 1537 |
| 482 | 20250408 | 104800 | 11093562720 | 17170 | 17180 | 17180 | 17160 | 1904 |
| 483 | 20250408 | 104700 | 11060877470 | 17170 | 17190 | 17190 | 17160 | 1566 |
| 484 | 20250408 | 104600 | 11033975380 | 17190 | 17160 | 17190 | 17160 | 5137 |
| 485 | 20250408 | 104500 | 10945745650 | 17150 | 17130 | 17150 | 17120 | 11784 |
| 486 | 20250408 | 104400 | 10743683580 | 17130 | 17140 | 17150 | 17120 | 2000 |
| 487 | 20250408 | 104300 | 10709403380 | 17150 | 17150 | 17150 | 17130 | 5701 |
| 488 | 20250408 | 104200 | 10611657520 | 17140 | 17140 | 17150 | 17130 | 3301 |
| 489 | 20250408 | 104100 | 10555076650 | 17150 | 17150 | 17150 | 17120 | 2173 |
| 490 | 20250408 | 104000 | 10517831970 | 17140 | 17140 | 17150 | 17090 | 4385 |
| 491 | 20250408 | 103900 | 10442693865 | 17140 | 17130 | 17140 | 17120 | 2605 |
| 492 | 20250408 | 103800 | 10398057995 | 17130 | 17120 | 17130 | 17110 | 2413 |
| 493 | 20250408 | 103700 | 10356741035 | 17120 | 17120 | 17130 | 17110 | 5143 |
| 494 | 20250408 | 103600 | 10268683565 | 17120 | 17100 | 17120 | 17085 | 7126 |
| 495 | 20250408 | 103500 | 10146766675 | 17100 | 17080 | 17100 | 17060 | 4440 |
| 496 | 20250408 | 103400 | 10070874565 | 17080 | 17070 | 17100 | 17070 | 4850 |
| 497 | 20250408 | 103300 | 9988013655 | 17090 | 17070 | 17090 | 17070 | 2803 |
| 498 | 20250408 | 103200 | 9940133895 | 17060 | 17070 | 17090 | 17020 | 3393 |
| 499 | 20250408 | 103100 | 9882268625 | 17070 | 17060 | 17090 | 17060 | 1592 |
| 500 | 20250408 | 103000 | 9855081785 | 17060 | 17070 | 17090 | 17040 | 2782 |
| 501 | 20250408 | 102900 | 9807575055 | 17060 | 17050 | 17070 | 17040 | 1525 |
| 502 | 20250408 | 102800 | 9781559845 | 17050 | 17080 | 17080 | 17050 | 2265 |
| 503 | 20250408 | 102700 | 9742911275 | 17080 | 17040 | 17090 | 17040 | 4027 |
| 504 | 20250408 | 102600 | 9674137625 | 17040 | 17030 | 17070 | 17020 | 1850 |
| 505 | 20250408 | 102500 | 9642605205 | 17040 | 17020 | 17080 | 16980 | 6866 |
| 506 | 20250408 | 102400 | 9525687095 | 17020 | 16980 | 17020 | 16970 | 5018 |
| 507 | 20250408 | 102300 | 9440397825 | 16970 | 16930 | 16990 | 16930 | 2536 |
| 508 | 20250408 | 102200 | 9397384085 | 16910 | 16930 | 16950 | 16910 | 2224 |
| 509 | 20250408 | 102100 | 9359702265 | 16920 | 16890 | 16930 | 16890 | 3123 |
| 510 | 20250408 | 102000 | 9306916835 | 16890 | 16880 | 16930 | 16870 | 2426 |
| 511 | 20250408 | 101900 | 9265928435 | 16880 | 16880 | 16890 | 16860 | 1406 |
| 512 | 20250408 | 101800 | 9242200055 | 16890 | 16890 | 16890 | 16830 | 1132 |
| 513 | 20250408 | 101700 | 9223100365 | 16890 | 16920 | 16920 | 16830 | 4164 |
| 514 | 20250408 | 101600 | 9152867455 | 16910 | 16920 | 16940 | 16890 | 2339 |
| 515 | 20250408 | 101500 | 9113286385 | 16910 | 16860 | 16950 | 16860 | 3782 |
| 516 | 20250408 | 101400 | 9049393965 | 16860 | 16850 | 16860 | 16830 | 1843 |
| 517 | 20250408 | 101300 | 9018350765 | 16850 | 16820 | 16850 | 16820 | 4026 |
| 518 | 20250408 | 101200 | 8950561995 | 16830 | 16830 | 16840 | 16790 | 2083 |
| 519 | 20250408 | 101100 | 8915527675 | 16840 | 16810 | 16840 | 16790 | 7143 |
| 520 | 20250408 | 101000 | 8795489695 | 16820 | 16810 | 16880 | 16780 | 6410 |
| 521 | 20250408 | 100900 | 8687603405 | 16820 | 16830 | 16840 | 16780 | 1823 |
| 522 | 20250408 | 100800 | 8656980135 | 16830 | 16810 | 16830 | 16670 | 30215 |
| 523 | 20250408 | 100700 | 8152069155 | 16810 | 16810 | 16850 | 16810 | 3552 |
| 524 | 20250408 | 100600 | 8092328775 | 16820 | 16820 | 16850 | 16800 | 1098 |
| 525 | 20250408 | 100500 | 8073864845 | 16820 | 16870 | 16870 | 16770 | 2517 |
| 526 | 20250408 | 100400 | 8031513665 | 16820 | 16810 | 16870 | 16810 | 1774 |
| 527 | 20250408 | 100300 | 8001663415 | 16820 | 16800 | 16840 | 16780 | 8141 |
| 528 | 20250408 | 100200 | 7864887525 | 16770 | 16790 | 16800 | 16750 | 1681 |
| 529 | 20250408 | 100100 | 7836688635 | 16790 | 16860 | 16870 | 16760 | 7898 |
| 530 | 20250408 | 100000 | 7703921865 | 16860 | 16890 | 16900 | 16860 | 1749 |
| 531 | 20250408 | 095900 | 7674401405 | 16890 | 16890 | 16900 | 16810 | 5249 |
| 532 | 20250408 | 095800 | 7585874795 | 16890 | 16920 | 16920 | 16870 | 3874 |
| 533 | 20250408 | 095700 | 7520436425 | 16910 | 16990 | 17000 | 16880 | 3320 |
| 534 | 20250408 | 095600 | 7464214035 | 17000 | 16970 | 17000 | 16960 | 1983 |
| 535 | 20250408 | 095500 | 7430535295 | 16970 | 16990 | 16990 | 16950 | 2581 |
| 536 | 20250408 | 095400 | 7386730535 | 17000 | 16980 | 17010 | 16980 | 1716 |
| 537 | 20250408 | 095300 | 7357556115 | 16980 | 16910 | 17010 | 16910 | 2465 |
| 538 | 20250408 | 095200 | 7315734495 | 16890 | 16980 | 16980 | 16890 | 6097 |
| 539 | 20250408 | 095100 | 7212536075 | 16980 | 17010 | 17010 | 16980 | 1616 |
| 540 | 20250408 | 095000 | 7185060695 | 17010 | 17020 | 17060 | 16990 | 8733 |
| 541 | 20250408 | 094900 | 7036582315 | 17040 | 17020 | 17070 | 17020 | 5013 |
| 542 | 20250408 | 094800 | 6951152055 | 17020 | 17020 | 17050 | 17000 | 3356 |
| 543 | 20250408 | 094700 | 6894012445 | 17030 | 17060 | 17060 | 17000 | 2762 |
| 544 | 20250408 | 094600 | 6846979855 | 17060 | 17030 | 17060 | 17010 | 1487 |
| 545 | 20250408 | 094500 | 6821634565 | 17030 | 16970 | 17030 | 16930 | 3545 |
| 546 | 20250408 | 094400 | 6761477475 | 16970 | 17000 | 17020 | 16950 | 4209 |
| 547 | 20250408 | 094300 | 6690044245 | 17000 | 17070 | 17070 | 17000 | 4587 |
| 548 | 20250408 | 094200 | 6611984885 | 17070 | 17030 | 17070 | 17020 | 4698 |
| 549 | 20250408 | 094100 | 6531928035 | 17030 | 17040 | 17040 | 17000 | 2020 |
| 550 | 20250408 | 094000 | 6497558425 | 17000 | 16950 | 17030 | 16930 | 5737 |
| 551 | 20250408 | 093900 | 6400097205 | 16960 | 16940 | 17000 | 16900 | 3253 |
| 552 | 20250408 | 093800 | 6345043805 | 16970 | 16920 | 17000 | 16870 | 4979 |
| 553 | 20250408 | 093700 | 6260763980 | 16930 | 16980 | 16990 | 16910 | 2246 |
| 554 | 20250408 | 093600 | 6222720510 | 16980 | 17010 | 17040 | 16960 | 6045 |
| 555 | 20250408 | 093500 | 6119984100 | 17010 | 17110 | 17110 | 16990 | 5308 |
| 556 | 20250408 | 093400 | 6029533500 | 17100 | 17090 | 17110 | 17070 | 2628 |
| 557 | 20250408 | 093300 | 5984601310 | 17090 | 17120 | 17120 | 17090 | 2638 |
| 558 | 20250408 | 093200 | 5939465760 | 17120 | 17100 | 17120 | 17060 | 3130 |
| 559 | 20250408 | 093100 | 5885944210 | 17110 | 17100 | 17120 | 17060 | 4699 |
| 560 | 20250408 | 093000 | 5805627370 | 17110 | 17100 | 17120 | 17060 | 8623 |
| 561 | 20250408 | 092900 | 5658201190 | 17100 | 17090 | 17120 | 17050 | 3041 |
| 562 | 20250408 | 092800 | 5606224500 | 17100 | 17120 | 17130 | 17100 | 2282 |
| 563 | 20250408 | 092700 | 5567180275 | 17110 | 17140 | 17140 | 17090 | 5619 |
| 564 | 20250408 | 092600 | 5471037175 | 17140 | 17110 | 17150 | 17090 | 4017 |
| 565 | 20250408 | 092500 | 5402231005 | 17120 | 17110 | 17140 | 17080 | 4113 |
| 566 | 20250408 | 092400 | 5331832855 | 17100 | 17120 | 17130 | 17070 | 4791 |
| 567 | 20250408 | 092300 | 5249911735 | 17125 | 17140 | 17140 | 17080 | 4762 |
| 568 | 20250408 | 092200 | 5168430380 | 17140 | 17150 | 17150 | 17110 | 7190 |
| 569 | 20250408 | 092100 | 5045262010 | 17150 | 17090 | 17160 | 17080 | 19658 |
| 570 | 20250408 | 092000 | 4708573235 | 17080 | 17090 | 17110 | 17040 | 13245 |
| 571 | 20250408 | 091900 | 4482166325 | 17040 | 17050 | 17100 | 17040 | 17147 |
| 572 | 20250408 | 091800 | 4189567910 | 17060 | 17030 | 17060 | 16970 | 6818 |
| 573 | 20250408 | 091700 | 4073436240 | 17030 | 16970 | 17050 | 16930 | 4807 |
| 574 | 20250408 | 091600 | 3991676880 | 16950 | 16990 | 17060 | 16930 | 7550 |
| 575 | 20250408 | 091500 | 3863385290 | 16990 | 17020 | 17080 | 16990 | 5345 |
| 576 | 20250408 | 091400 | 3772368620 | 17020 | 17050 | 17060 | 17010 | 5214 |
| 577 | 20250408 | 091300 | 3683477970 | 17050 | 17040 | 17090 | 16980 | 11461 |
| 578 | 20250408 | 091200 | 3488172475 | 17010 | 16990 | 17100 | 16950 | 22349 |
| 579 | 20250408 | 091100 | 3106982805 | 17000 | 16850 | 17070 | 16830 | 25704 |
| 580 | 20250408 | 091000 | 2671646930 | 16850 | 16820 | 16860 | 16780 | 4816 |
| 581 | 20250408 | 090900 | 2590574030 | 16820 | 16830 | 16830 | 16790 | 4887 |
| 582 | 20250408 | 090800 | 2508416040 | 16830 | 16905 | 16910 | 16820 | 8009 |
| 583 | 20250408 | 090700 | 2373335895 | 16870 | 16910 | 16940 | 16800 | 12124 |
| 584 | 20250408 | 090600 | 2168626725 | 16910 | 16950 | 16990 | 16900 | 9173 |
| 585 | 20250408 | 090500 | 2013150445 | 16980 | 17010 | 17060 | 16930 | 16815 |
| 586 | 20250408 | 090400 | 1727442055 | 17010 | 17050 | 17110 | 16980 | 17499 |
| 587 | 20250408 | 090300 | 1429016805 | 17020 | 16870 | 17080 | 16830 | 22322 |
| 588 | 20250408 | 090200 | 1050577690 | 16870 | 16690 | 16910 | 16690 | 25242 |
| 589 | 20250408 | 090100 | 625699590 | 16690 | 16650 | 16720 | 16570 | 12942 |
| 590 | 20250408 | 090000 | 410172080 | 16630 | 16740 | 16750 | 16610 | 24546 |