35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 190500 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 413709 |
| 3 | 20240531 | 190400 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 4 | 20240531 | 190300 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 5 | 20240531 | 190200 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 6 | 20240531 | 190100 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 7 | 20240531 | 190000 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 8 | 20240531 | 185900 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 9 | 20240531 | 185800 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 10 | 20240531 | 185700 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 11 | 20240531 | 185600 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 12 | 20240531 | 185500 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 13 | 20240531 | 185400 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 14 | 20240531 | 185300 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 15 | 20240531 | 185200 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 16 | 20240531 | 185100 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 17 | 20240531 | 185000 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 18 | 20240531 | 184900 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 19 | 20240531 | 184800 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 20 | 20240531 | 184700 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 21 | 20240531 | 184600 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 22 | 20240531 | 184500 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 23 | 20240531 | 184400 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 24 | 20240531 | 184300 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 25 | 20240531 | 184200 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 26 | 20240531 | 184100 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 27 | 20240531 | 184000 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 28 | 20240531 | 183900 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 29 | 20240531 | 183800 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 30 | 20240531 | 183700 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 31 | 20240531 | 183600 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 32 | 20240531 | 183500 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 413709 |
| 33 | 20240531 | 183400 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 34 | 20240531 | 183300 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 35 | 20240531 | 183200 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 36 | 20240531 | 183100 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 37 | 20240531 | 183000 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 38 | 20240531 | 182900 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 39 | 20240531 | 182800 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 40 | 20240531 | 182700 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 41 | 20240531 | 182600 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 42 | 20240531 | 182500 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 43 | 20240531 | 182400 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 44 | 20240531 | 182300 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 45 | 20240531 | 182200 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 46 | 20240531 | 182100 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 47 | 20240531 | 182000 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 48 | 20240531 | 181900 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 49 | 20240531 | 181800 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 50 | 20240531 | 181700 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 51 | 20240531 | 181600 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 52 | 20240531 | 181500 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 53 | 20240531 | 181400 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 54 | 20240531 | 181300 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 55 | 20240531 | 181200 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 56 | 20240531 | 181100 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 57 | 20240531 | 181000 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 58 | 20240531 | 180900 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 59 | 20240531 | 180800 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 60 | 20240531 | 180700 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 61 | 20240531 | 180600 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 62 | 20240531 | 180500 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 413709 |
| 63 | 20240531 | 180400 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 64 | 20240531 | 180300 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 65 | 20240531 | 180200 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 66 | 20240531 | 180100 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 67 | 20240531 | 180000 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 68 | 20240531 | 175900 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 69 | 20240531 | 175800 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 70 | 20240531 | 175700 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 71 | 20240531 | 175600 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 72 | 20240531 | 175500 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 73 | 20240531 | 175400 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 74 | 20240531 | 175300 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 75 | 20240531 | 175200 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 76 | 20240531 | 175100 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 77 | 20240531 | 175000 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 78 | 20240531 | 174900 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 79 | 20240531 | 174800 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 80 | 20240531 | 174700 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 81 | 20240531 | 174600 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 82 | 20240531 | 174500 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 83 | 20240531 | 174400 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 84 | 20240531 | 174300 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 85 | 20240531 | 174200 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 86 | 20240531 | 174100 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 87 | 20240531 | 174000 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 88 | 20240531 | 173900 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 89 | 20240531 | 173800 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 90 | 20240531 | 173700 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 91 | 20240531 | 173600 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 92 | 20240531 | 173500 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 413709 |
| 93 | 20240531 | 173400 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 94 | 20240531 | 173300 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 95 | 20240531 | 173200 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 96 | 20240531 | 173100 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 97 | 20240531 | 173000 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 98 | 20240531 | 172900 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 99 | 20240531 | 172800 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 100 | 20240531 | 172700 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 101 | 20240531 | 172600 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 102 | 20240531 | 172500 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 103 | 20240531 | 172400 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 104 | 20240531 | 172300 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 105 | 20240531 | 172200 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 106 | 20240531 | 172100 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 107 | 20240531 | 172000 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 108 | 20240531 | 171900 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 109 | 20240531 | 171800 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 110 | 20240531 | 171700 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 111 | 20240531 | 171600 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 112 | 20240531 | 171500 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 113 | 20240531 | 171400 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 114 | 20240531 | 171300 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 115 | 20240531 | 171200 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 116 | 20240531 | 171100 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 117 | 20240531 | 171000 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 118 | 20240531 | 170900 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 119 | 20240531 | 170800 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 120 | 20240531 | 170700 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 121 | 20240531 | 170600 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 122 | 20240531 | 170500 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 413709 |
| 123 | 20240531 | 170400 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 124 | 20240531 | 170300 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 125 | 20240531 | 170200 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 126 | 20240531 | 170100 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 127 | 20240531 | 170000 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 128 | 20240531 | 165900 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 129 | 20240531 | 165800 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 130 | 20240531 | 165700 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 131 | 20240531 | 165600 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 132 | 20240531 | 165500 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 133 | 20240531 | 165400 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 134 | 20240531 | 165300 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 135 | 20240531 | 165200 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 136 | 20240531 | 165100 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 137 | 20240531 | 165000 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 138 | 20240531 | 164900 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 139 | 20240531 | 164800 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 140 | 20240531 | 164700 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 141 | 20240531 | 164600 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 142 | 20240531 | 164500 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 143 | 20240531 | 164400 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 144 | 20240531 | 164300 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 145 | 20240531 | 164200 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 146 | 20240531 | 164100 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 147 | 20240531 | 164000 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 148 | 20240531 | 163900 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 149 | 20240531 | 163800 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 150 | 20240531 | 163700 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 151 | 20240531 | 163600 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 152 | 20240531 | 163500 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 413709 |
| 153 | 20240531 | 163400 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 154 | 20240531 | 163300 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 155 | 20240531 | 163200 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 156 | 20240531 | 163100 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 157 | 20240531 | 163000 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 158 | 20240531 | 162900 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 159 | 20240531 | 162800 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 160 | 20240531 | 162700 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 161 | 20240531 | 162600 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 162 | 20240531 | 162500 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 163 | 20240531 | 162400 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 164 | 20240531 | 162300 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 165 | 20240531 | 162200 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 166 | 20240531 | 162100 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 167 | 20240531 | 162000 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 168 | 20240531 | 161900 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 169 | 20240531 | 161800 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 170 | 20240531 | 161700 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 171 | 20240531 | 161600 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 172 | 20240531 | 161500 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 173 | 20240531 | 161400 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 174 | 20240531 | 161300 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 175 | 20240531 | 161200 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 176 | 20240531 | 161100 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 177 | 20240531 | 161000 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 178 | 20240531 | 160900 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 179 | 20240531 | 160800 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 180 | 20240531 | 160700 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 181 | 20240531 | 160600 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 182 | 20240531 | 160500 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 413709 |
| 183 | 20240531 | 160400 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 184 | 20240531 | 160300 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 185 | 20240531 | 160200 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 186 | 20240531 | 160100 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 187 | 20240531 | 160000 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 188 | 20240531 | 155900 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 189 | 20240531 | 155800 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 190 | 20240531 | 155700 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 191 | 20240531 | 155600 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 192 | 20240531 | 155500 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 193 | 20240531 | 155400 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 194 | 20240531 | 155300 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 195 | 20240531 | 155200 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 196 | 20240531 | 155100 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 197 | 20240531 | 155000 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 198 | 20240531 | 154900 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 199 | 20240531 | 154800 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 200 | 20240531 | 154700 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 201 | 20240531 | 154600 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 202 | 20240531 | 154500 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 203 | 20240531 | 154400 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 204 | 20240531 | 154300 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 205 | 20240531 | 154200 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 206 | 20240531 | 154100 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 207 | 20240531 | 154000 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 208 | 20240531 | 153900 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 209 | 20240531 | 153800 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 210 | 20240531 | 153700 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 211 | 20240531 | 153600 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 212 | 20240531 | 153500 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 413709 |
| 213 | 20240531 | 153400 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 214 | 20240531 | 153300 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 0 |
| 215 | 20240531 | 153200 | 84151041800 | 153200 | 153200 | 153200 | 153200 | 413709 |
| 216 | 20240531 | 153100 | 20770823000 | 159500 | 159500 | 159500 | 159500 | 0 |
| 217 | 20240531 | 153000 | 20770823000 | 159500 | 159500 | 159500 | 159500 | 0 |
| 218 | 20240531 | 152900 | 20770823000 | 159500 | 159500 | 159500 | 159500 | 0 |
| 219 | 20240531 | 152800 | 20770823000 | 159500 | 159500 | 159500 | 159500 | 0 |
| 220 | 20240531 | 152700 | 20770823000 | 159500 | 159500 | 159500 | 159500 | 0 |
| 221 | 20240531 | 152600 | 20770823000 | 159500 | 159500 | 159500 | 159500 | 0 |
| 222 | 20240531 | 152500 | 20770823000 | 159500 | 159500 | 159500 | 159500 | 0 |
| 223 | 20240531 | 152400 | 20770823000 | 159500 | 159500 | 159500 | 159500 | 0 |
| 224 | 20240531 | 152300 | 20770823000 | 159500 | 159500 | 159500 | 159500 | 0 |
| 225 | 20240531 | 152200 | 20770823000 | 159500 | 159500 | 159500 | 159500 | 0 |
| 226 | 20240531 | 152100 | 20770823000 | 159500 | 159500 | 159500 | 159500 | 0 |
| 227 | 20240531 | 152000 | 20770823000 | 159500 | 159500 | 159500 | 159500 | 0 |
| 228 | 20240531 | 151900 | 20770823000 | 159500 | 159800 | 159800 | 159100 | 754 |
| 229 | 20240531 | 151800 | 20650590900 | 159600 | 159800 | 159800 | 159500 | 841 |
| 230 | 20240531 | 151700 | 20516310900 | 159600 | 159400 | 159600 | 159400 | 398 |
| 231 | 20240531 | 151600 | 20452825300 | 159400 | 159600 | 159600 | 159400 | 487 |
| 232 | 20240531 | 151500 | 20375155700 | 159500 | 159300 | 159600 | 159300 | 545 |
| 233 | 20240531 | 151400 | 20288267500 | 159500 | 159500 | 159500 | 159300 | 758 |
| 234 | 20240531 | 151300 | 20167445700 | 159400 | 159400 | 159500 | 159400 | 430 |
| 235 | 20240531 | 151200 | 20098887000 | 159400 | 159500 | 159500 | 159400 | 625 |
| 236 | 20240531 | 151100 | 19999243800 | 159400 | 159300 | 159500 | 159300 | 333 |
| 237 | 20240531 | 151000 | 19946159600 | 159300 | 159300 | 159400 | 159200 | 525 |
| 238 | 20240531 | 150900 | 19862515700 | 159300 | 159200 | 159300 | 159200 | 351 |
| 239 | 20240531 | 150800 | 19806629100 | 159200 | 159300 | 159300 | 159000 | 1201 |
| 240 | 20240531 | 150700 | 19615392800 | 159400 | 159400 | 159400 | 159300 | 318 |
| 241 | 20240531 | 150600 | 19564720900 | 159300 | 159300 | 159400 | 159300 | 380 |
| 242 | 20240531 | 150500 | 19504179500 | 159400 | 159300 | 159400 | 159100 | 423 |
| 243 | 20240531 | 150400 | 19436815400 | 159300 | 159100 | 159400 | 159100 | 1019 |
| 244 | 20240531 | 150300 | 19274610600 | 159100 | 159100 | 159200 | 159100 | 363 |
| 245 | 20240531 | 150200 | 19216847200 | 159200 | 159100 | 159200 | 159000 | 897 |
| 246 | 20240531 | 150100 | 19074116600 | 159100 | 159300 | 159400 | 159100 | 1030 |
| 247 | 20240531 | 150000 | 18910071900 | 159200 | 159200 | 159300 | 159200 | 344 |
| 248 | 20240531 | 145900 | 18855284300 | 159200 | 159100 | 159300 | 159100 | 509 |
| 249 | 20240531 | 145800 | 18774251900 | 159100 | 159400 | 159400 | 159100 | 1316 |
| 250 | 20240531 | 145700 | 18564698600 | 159400 | 159300 | 159400 | 159300 | 478 |
| 251 | 20240531 | 145600 | 18488539700 | 159400 | 159400 | 159400 | 159300 | 339 |
| 252 | 20240531 | 145500 | 18434530400 | 159400 | 159300 | 159400 | 159300 | 398 |
| 253 | 20240531 | 145400 | 18371121700 | 159400 | 159300 | 159400 | 159300 | 184 |
| 254 | 20240531 | 145300 | 18341799500 | 159300 | 159300 | 159400 | 159300 | 417 |
| 255 | 20240531 | 145200 | 18275356700 | 159400 | 159300 | 159400 | 159300 | 202 |
| 256 | 20240531 | 145100 | 18243167500 | 159300 | 159400 | 159400 | 159300 | 381 |
| 257 | 20240531 | 145000 | 18182468800 | 159400 | 159400 | 159400 | 159300 | 376 |
| 258 | 20240531 | 144900 | 18122560500 | 159300 | 159400 | 159400 | 159300 | 166 |
| 259 | 20240531 | 144800 | 18096109500 | 159300 | 159300 | 159400 | 159300 | 155 |
| 260 | 20240531 | 144700 | 18071412800 | 159400 | 159700 | 159700 | 159300 | 991 |
| 261 | 20240531 | 144600 | 17913294900 | 159700 | 159800 | 159800 | 159700 | 186 |
| 262 | 20240531 | 144500 | 17883588000 | 159800 | 159800 | 159800 | 159700 | 163 |
| 263 | 20240531 | 144400 | 17857548000 | 159800 | 159700 | 159800 | 159700 | 112 |
| 264 | 20240531 | 144300 | 17839659200 | 159700 | 159800 | 159800 | 159700 | 240 |
| 265 | 20240531 | 144200 | 17801318400 | 159800 | 159700 | 159900 | 159600 | 413 |
| 266 | 20240531 | 144100 | 17735330700 | 159700 | 159600 | 159700 | 159600 | 243 |
| 267 | 20240531 | 144000 | 17696534600 | 159600 | 159800 | 159800 | 159600 | 245 |
| 268 | 20240531 | 143900 | 17657420800 | 159600 | 159700 | 159800 | 159600 | 405 |
| 269 | 20240531 | 143800 | 17592738700 | 159700 | 159700 | 159800 | 159700 | 196 |
| 270 | 20240531 | 143700 | 17561431000 | 159700 | 160000 | 160000 | 159700 | 659 |
| 271 | 20240531 | 143600 | 17456046200 | 160000 | 159900 | 160000 | 159900 | 160 |
| 272 | 20240531 | 143500 | 17430453800 | 159900 | 159800 | 160100 | 159800 | 382 |
| 273 | 20240531 | 143400 | 17369368700 | 159800 | 159800 | 159800 | 159700 | 121 |
| 274 | 20240531 | 143300 | 17350039100 | 159800 | 159500 | 159800 | 159500 | 569 |
| 275 | 20240531 | 143200 | 17259205500 | 159600 | 159500 | 159600 | 159500 | 382 |
| 276 | 20240531 | 143100 | 17198269300 | 159500 | 159500 | 159600 | 159500 | 109 |
| 277 | 20240531 | 143000 | 17180881200 | 159500 | 159500 | 159600 | 159500 | 238 |
| 278 | 20240531 | 142900 | 17142909200 | 159500 | 159500 | 159600 | 159500 | 65 |
| 279 | 20240531 | 142800 | 17132541500 | 159600 | 159200 | 159600 | 159100 | 506 |
| 280 | 20240531 | 142700 | 17051950700 | 159100 | 159100 | 159200 | 159100 | 291 |
| 281 | 20240531 | 142600 | 17005632600 | 159100 | 159500 | 159600 | 159100 | 622 |
| 282 | 20240531 | 142500 | 16906497300 | 159600 | 159700 | 159700 | 159500 | 161 |
| 283 | 20240531 | 142400 | 16880802000 | 159700 | 159800 | 159800 | 159600 | 264 |
| 284 | 20240531 | 142300 | 16838637000 | 159800 | 159600 | 159800 | 159600 | 292 |
| 285 | 20240531 | 142200 | 16792015900 | 159600 | 159700 | 159700 | 159600 | 236 |
| 286 | 20240531 | 142100 | 16754337300 | 159700 | 159700 | 159900 | 159600 | 269 |
| 287 | 20240531 | 142000 | 16711366100 | 159700 | 160100 | 160100 | 159600 | 918 |
| 288 | 20240531 | 141900 | 16564560200 | 160000 | 160000 | 160100 | 160000 | 180 |
| 289 | 20240531 | 141800 | 16535753600 | 160100 | 160100 | 160100 | 160000 | 170 |
| 290 | 20240531 | 141700 | 16508542700 | 160000 | 160000 | 160100 | 160000 | 291 |
| 291 | 20240531 | 141600 | 16461961100 | 160000 | 160000 | 160100 | 160000 | 146 |
| 292 | 20240531 | 141500 | 16438593100 | 160100 | 160100 | 160100 | 160000 | 131 |
| 293 | 20240531 | 141400 | 16417627300 | 160000 | 160100 | 160100 | 160000 | 176 |
| 294 | 20240531 | 141300 | 16389456400 | 160100 | 160100 | 160100 | 160000 | 168 |
| 295 | 20240531 | 141200 | 16362568900 | 160000 | 159800 | 160100 | 159800 | 339 |
| 296 | 20240531 | 141100 | 16308339400 | 159900 | 159800 | 159900 | 159800 | 185 |
| 297 | 20240531 | 141000 | 16278771000 | 159900 | 159800 | 159900 | 159800 | 202 |
| 298 | 20240531 | 140900 | 16246480600 | 159800 | 159900 | 159900 | 159700 | 270 |
| 299 | 20240531 | 140800 | 16203334100 | 159800 | 159900 | 159900 | 159600 | 174 |
| 300 | 20240531 | 140700 | 16175521700 | 159600 | 160400 | 160500 | 159600 | 2435 |
| 301 | 20240531 | 140600 | 15785401200 | 160500 | 160400 | 160500 | 160400 | 120 |
| 302 | 20240531 | 140500 | 15766147700 | 160400 | 160400 | 160500 | 160400 | 118 |
| 303 | 20240531 | 140400 | 15747213400 | 160400 | 160400 | 160500 | 160400 | 93 |
| 304 | 20240531 | 140300 | 15732289500 | 160400 | 160400 | 160500 | 160400 | 176 |
| 305 | 20240531 | 140200 | 15704046300 | 160400 | 160500 | 160500 | 160400 | 103 |
| 306 | 20240531 | 140100 | 15687517100 | 160400 | 160500 | 160500 | 160400 | 46 |
| 307 | 20240531 | 140000 | 15680138100 | 160500 | 160400 | 160500 | 160400 | 135 |
| 308 | 20240531 | 135900 | 15658475500 | 160400 | 160400 | 160500 | 160400 | 349 |
| 309 | 20240531 | 135800 | 15602465400 | 160400 | 160500 | 160500 | 160400 | 48 |
| 310 | 20240531 | 135700 | 15594764800 | 160500 | 160400 | 160500 | 160300 | 296 |
| 311 | 20240531 | 135600 | 15547298900 | 160500 | 160400 | 160500 | 160300 | 310 |
| 312 | 20240531 | 135500 | 15497572300 | 160500 | 160400 | 160500 | 160300 | 225 |
| 313 | 20240531 | 135400 | 15461475600 | 160400 | 160400 | 160500 | 160300 | 709 |
| 314 | 20240531 | 135300 | 15347774400 | 160500 | 160300 | 160500 | 160300 | 818 |
| 315 | 20240531 | 135200 | 15216562700 | 160400 | 160400 | 160400 | 160300 | 140 |
| 316 | 20240531 | 135100 | 15194109400 | 160400 | 160300 | 160400 | 160300 | 75 |
| 317 | 20240531 | 135000 | 15182084000 | 160400 | 160400 | 160400 | 160300 | 259 |
| 318 | 20240531 | 134900 | 15140558100 | 160300 | 160200 | 160400 | 160200 | 203 |
| 319 | 20240531 | 134800 | 15108016100 | 160300 | 160300 | 160400 | 160200 | 359 |
| 320 | 20240531 | 134700 | 15050466900 | 160300 | 160300 | 160300 | 160200 | 431 |
| 321 | 20240531 | 134600 | 14981411300 | 160200 | 160200 | 160300 | 160200 | 126 |
| 322 | 20240531 | 134500 | 14961217400 | 160300 | 160300 | 160400 | 160200 | 268 |
| 323 | 20240531 | 134400 | 14918260500 | 160400 | 160300 | 160400 | 160200 | 216 |
| 324 | 20240531 | 134300 | 14883635400 | 160200 | 160200 | 160300 | 160200 | 255 |
| 325 | 20240531 | 134200 | 14842765400 | 160300 | 160200 | 160400 | 160200 | 165 |
| 326 | 20240531 | 134100 | 14816319800 | 160300 | 160300 | 160300 | 160200 | 95 |
| 327 | 20240531 | 134000 | 14801095500 | 160300 | 160200 | 160300 | 160200 | 267 |
| 328 | 20240531 | 133900 | 14758309700 | 160200 | 160400 | 160400 | 160200 | 452 |
| 329 | 20240531 | 133800 | 14685865400 | 160300 | 160300 | 160400 | 160300 | 173 |
| 330 | 20240531 | 133700 | 14658127200 | 160300 | 160200 | 160300 | 160200 | 204 |
| 331 | 20240531 | 133600 | 14625433700 | 160300 | 160200 | 160300 | 160100 | 153 |
| 332 | 20240531 | 133500 | 14600916700 | 160200 | 160200 | 160200 | 160100 | 116 |
| 333 | 20240531 | 133400 | 14582339900 | 160200 | 160100 | 160200 | 160000 | 321 |
| 334 | 20240531 | 133300 | 14530960200 | 160000 | 160100 | 160100 | 160000 | 245 |
| 335 | 20240531 | 133200 | 14491743100 | 160100 | 160000 | 160100 | 160000 | 174 |
| 336 | 20240531 | 133100 | 14463890000 | 160000 | 160100 | 160100 | 160000 | 243 |
| 337 | 20240531 | 133000 | 14424990700 | 160200 | 160100 | 160200 | 160100 | 123 |
| 338 | 20240531 | 132900 | 14405293300 | 160200 | 160200 | 160200 | 160100 | 98 |
| 339 | 20240531 | 132800 | 14389599500 | 160100 | 160200 | 160400 | 160100 | 336 |
| 340 | 20240531 | 132700 | 14335773200 | 160200 | 160400 | 160400 | 160200 | 514 |
| 341 | 20240531 | 132600 | 14253357000 | 160400 | 160500 | 160500 | 160400 | 92 |
| 342 | 20240531 | 132500 | 14238594000 | 160400 | 160300 | 160500 | 160300 | 58 |
| 343 | 20240531 | 132400 | 14229292300 | 160400 | 160400 | 160500 | 160400 | 431 |
| 344 | 20240531 | 132300 | 14160149700 | 160400 | 160400 | 160500 | 160400 | 295 |
| 345 | 20240531 | 132200 | 14112806800 | 160500 | 160500 | 160500 | 160400 | 93 |
| 346 | 20240531 | 132100 | 14097880700 | 160500 | 160500 | 160500 | 160400 | 198 |
| 347 | 20240531 | 132000 | 14066103900 | 160400 | 160200 | 160500 | 160200 | 337 |
| 348 | 20240531 | 131900 | 14012067600 | 160300 | 160200 | 160300 | 160200 | 101 |
| 349 | 20240531 | 131800 | 13995878500 | 160200 | 160300 | 160300 | 160200 | 56 |
| 350 | 20240531 | 131700 | 13986903400 | 160200 | 160100 | 160300 | 160100 | 187 |
| 351 | 20240531 | 131600 | 13956955700 | 160000 | 160000 | 160100 | 160000 | 222 |
| 352 | 20240531 | 131500 | 13921415400 | 160100 | 160100 | 160100 | 160000 | 176 |
| 353 | 20240531 | 131400 | 13893248200 | 160100 | 160100 | 160100 | 160000 | 237 |
| 354 | 20240531 | 131300 | 13855316000 | 160100 | 160100 | 160100 | 160000 | 183 |
| 355 | 20240531 | 131200 | 13826018000 | 160000 | 160000 | 160100 | 160000 | 67 |
| 356 | 20240531 | 131100 | 13815293300 | 160100 | 160100 | 160100 | 160000 | 59 |
| 357 | 20240531 | 131000 | 13805848400 | 160100 | 160100 | 160300 | 160000 | 250 |
| 358 | 20240531 | 130900 | 13765825400 | 160300 | 160300 | 160300 | 160000 | 670 |
| 359 | 20240531 | 130800 | 13658516100 | 160200 | 160300 | 160300 | 160200 | 61 |
| 360 | 20240531 | 130700 | 13648740800 | 160200 | 160100 | 160300 | 160100 | 253 |
| 361 | 20240531 | 130600 | 13608201200 | 160100 | 160200 | 160200 | 160100 | 249 |
| 362 | 20240531 | 130500 | 13568328000 | 160200 | 160100 | 160200 | 160100 | 100 |
| 363 | 20240531 | 130400 | 13552308400 | 160200 | 160200 | 160200 | 160100 | 174 |
| 364 | 20240531 | 130300 | 13524437100 | 160100 | 160200 | 160200 | 160100 | 164 |
| 365 | 20240531 | 130200 | 13498164600 | 160200 | 160200 | 160200 | 160100 | 51 |
| 366 | 20240531 | 130100 | 13489995900 | 160200 | 160100 | 160200 | 160000 | 146 |
| 367 | 20240531 | 130000 | 13466622600 | 160000 | 159800 | 160100 | 159700 | 280 |
| 368 | 20240531 | 125900 | 13421860300 | 159800 | 159700 | 159800 | 159700 | 58 |
| 369 | 20240531 | 125800 | 13412593300 | 159700 | 159800 | 159800 | 159700 | 45 |
| 370 | 20240531 | 125700 | 13405405800 | 159800 | 159800 | 159800 | 159700 | 89 |
| 371 | 20240531 | 125600 | 13391184600 | 159800 | 159800 | 159800 | 159700 | 73 |
| 372 | 20240531 | 125500 | 13379520900 | 159900 | 160200 | 160200 | 159800 | 1320 |
| 373 | 20240531 | 125400 | 13168320600 | 160100 | 160100 | 160200 | 160100 | 100 |
| 374 | 20240531 | 125300 | 13152305100 | 160100 | 160100 | 160200 | 160000 | 175 |
| 375 | 20240531 | 125200 | 13124282800 | 160000 | 160100 | 160100 | 160000 | 109 |
| 376 | 20240531 | 125100 | 13106834600 | 160100 | 160000 | 160100 | 160000 | 48 |
| 377 | 20240531 | 125000 | 13099151200 | 160100 | 160000 | 160100 | 160000 | 107 |
| 378 | 20240531 | 124900 | 13082024600 | 160000 | 160100 | 160100 | 160000 | 238 |
| 379 | 20240531 | 124800 | 13043921300 | 160100 | 160100 | 160100 | 160000 | 37 |
| 380 | 20240531 | 124700 | 13037999400 | 160100 | 160100 | 160100 | 160000 | 99 |
| 381 | 20240531 | 124600 | 13022151400 | 160100 | 160000 | 160100 | 160000 | 255 |
| 382 | 20240531 | 124500 | 12981328000 | 160100 | 160000 | 160100 | 160000 | 172 |
| 383 | 20240531 | 124400 | 12953799100 | 160000 | 160100 | 160100 | 160000 | 64 |
| 384 | 20240531 | 124300 | 12943556300 | 160100 | 160000 | 160100 | 160000 | 88 |
| 385 | 20240531 | 124200 | 12929471000 | 160100 | 160100 | 160100 | 160000 | 70 |
| 386 | 20240531 | 124100 | 12918266600 | 160100 | 160300 | 160300 | 160000 | 556 |
| 387 | 20240531 | 124000 | 12829217900 | 160200 | 160200 | 160300 | 160200 | 83 |
| 388 | 20240531 | 123900 | 12815914900 | 160300 | 160200 | 160400 | 160200 | 102 |
| 389 | 20240531 | 123800 | 12799570300 | 160200 | 160300 | 160400 | 160200 | 98 |
| 390 | 20240531 | 123700 | 12783858400 | 160300 | 160100 | 160300 | 160100 | 209 |
| 391 | 20240531 | 123600 | 12750377700 | 160200 | 160100 | 160200 | 160100 | 78 |
| 392 | 20240531 | 123500 | 12737885400 | 160100 | 160300 | 160400 | 160100 | 399 |
| 393 | 20240531 | 123400 | 12673935000 | 160400 | 160300 | 160400 | 160300 | 81 |
| 394 | 20240531 | 123300 | 12660946400 | 160400 | 160300 | 160400 | 160300 | 108 |
| 395 | 20240531 | 123200 | 12643624200 | 160400 | 160300 | 160400 | 160300 | 33 |
| 396 | 20240531 | 123100 | 12638332800 | 160400 | 160400 | 160400 | 160300 | 92 |
| 397 | 20240531 | 123000 | 12623581600 | 160400 | 160500 | 160500 | 160300 | 109 |
| 398 | 20240531 | 122900 | 12606105000 | 160500 | 160300 | 160500 | 160300 | 43 |
| 399 | 20240531 | 122800 | 12599207300 | 160300 | 160500 | 160500 | 160300 | 181 |
| 400 | 20240531 | 122700 | 12570179500 | 160500 | 160500 | 160700 | 160500 | 124 |
| 401 | 20240531 | 122600 | 12550260400 | 160700 | 160700 | 160800 | 160400 | 388 |
| 402 | 20240531 | 122500 | 12487926200 | 160800 | 160900 | 160900 | 160800 | 90 |
| 403 | 20240531 | 122400 | 12473453000 | 160800 | 160900 | 161000 | 160800 | 488 |
| 404 | 20240531 | 122300 | 12394940100 | 160800 | 160900 | 160900 | 160800 | 67 |
| 405 | 20240531 | 122200 | 12384161500 | 160900 | 160800 | 160900 | 160800 | 55 |
| 406 | 20240531 | 122100 | 12375316500 | 160800 | 160800 | 160900 | 160800 | 39 |
| 407 | 20240531 | 122000 | 12369042600 | 160800 | 161100 | 161100 | 160800 | 182 |
| 408 | 20240531 | 121900 | 12339754600 | 161100 | 160800 | 161100 | 160700 | 151 |
| 409 | 20240531 | 121800 | 12315466800 | 160800 | 160700 | 160800 | 160700 | 95 |
| 410 | 20240531 | 121700 | 12300199300 | 160800 | 160800 | 160800 | 160700 | 260 |
| 411 | 20240531 | 121600 | 12258399800 | 160700 | 161100 | 161100 | 160600 | 1002 |
| 412 | 20240531 | 121500 | 12097167800 | 161100 | 161200 | 161200 | 161000 | 289 |
| 413 | 20240531 | 121400 | 12050609400 | 161200 | 161200 | 161200 | 161100 | 121 |
| 414 | 20240531 | 121300 | 12031107800 | 161100 | 161100 | 161200 | 161100 | 52 |
| 415 | 20240531 | 121200 | 12022725700 | 161200 | 161200 | 161200 | 161100 | 48 |
| 416 | 20240531 | 121100 | 12014990800 | 161100 | 161200 | 161200 | 161000 | 129 |
| 417 | 20240531 | 121000 | 11994200700 | 161100 | 161000 | 161100 | 161000 | 117 |
| 418 | 20240531 | 120900 | 11975357900 | 161000 | 161000 | 161200 | 161000 | 100 |
| 419 | 20240531 | 120800 | 11959254800 | 161000 | 161200 | 161300 | 161000 | 481 |
| 420 | 20240531 | 120700 | 11881771500 | 161200 | 161100 | 161300 | 161100 | 403 |
| 421 | 20240531 | 120600 | 11816833400 | 161200 | 161200 | 161300 | 161200 | 693 |
| 422 | 20240531 | 120500 | 11705119300 | 161200 | 161300 | 161300 | 161200 | 33 |
| 423 | 20240531 | 120400 | 11699797700 | 161300 | 161300 | 161300 | 161200 | 129 |
| 424 | 20240531 | 120300 | 11678996000 | 161200 | 161300 | 161300 | 161200 | 164 |
| 425 | 20240531 | 120200 | 11652554100 | 161200 | 161300 | 161300 | 161200 | 250 |
| 426 | 20240531 | 120100 | 11612249000 | 161200 | 161200 | 161300 | 161200 | 197 |
| 427 | 20240531 | 120000 | 11580474900 | 161300 | 161300 | 161300 | 161200 | 468 |
| 428 | 20240531 | 115900 | 11504988300 | 161200 | 161200 | 161200 | 161100 | 110 |
| 429 | 20240531 | 115800 | 11487256900 | 161200 | 161100 | 161200 | 161100 | 315 |
| 430 | 20240531 | 115700 | 11436482600 | 161100 | 161100 | 161200 | 161100 | 162 |
| 431 | 20240531 | 115600 | 11410370400 | 161100 | 161200 | 161200 | 161100 | 99 |
| 432 | 20240531 | 115500 | 11394413800 | 161200 | 161100 | 161200 | 161100 | 12 |
| 433 | 20240531 | 115400 | 11392480100 | 161100 | 161200 | 161200 | 161000 | 1256 |
| 434 | 20240531 | 115300 | 11190126500 | 161100 | 161100 | 161200 | 161100 | 170 |
| 435 | 20240531 | 115200 | 11162724500 | 161100 | 161000 | 161200 | 160900 | 517 |
| 436 | 20240531 | 115100 | 11079476700 | 160900 | 160800 | 161000 | 160800 | 260 |
| 437 | 20240531 | 115000 | 11037620800 | 160800 | 160800 | 161000 | 160800 | 185 |
| 438 | 20240531 | 114900 | 11007850700 | 160700 | 161000 | 161000 | 160700 | 291 |
| 439 | 20240531 | 114800 | 10961060500 | 160900 | 160800 | 160900 | 160800 | 377 |
| 440 | 20240531 | 114700 | 10900403900 | 160800 | 160700 | 160900 | 160700 | 98 |
| 441 | 20240531 | 114600 | 10884651300 | 160800 | 160800 | 160900 | 160800 | 344 |
| 442 | 20240531 | 114500 | 10829327600 | 160800 | 160800 | 160900 | 160800 | 62 |
| 443 | 20240531 | 114400 | 10819354100 | 160900 | 161000 | 161000 | 160800 | 150 |
| 444 | 20240531 | 114300 | 10795221400 | 161000 | 160900 | 161000 | 160800 | 119 |
| 445 | 20240531 | 114200 | 10776074500 | 161000 | 160900 | 161000 | 160900 | 54 |
| 446 | 20240531 | 114100 | 10767382600 | 161000 | 161000 | 161100 | 160800 | 193 |
| 447 | 20240531 | 114000 | 10736322900 | 161200 | 161100 | 161200 | 160900 | 237 |
| 448 | 20240531 | 113900 | 10698138100 | 161100 | 161200 | 161200 | 160900 | 39 |
| 449 | 20240531 | 113800 | 10691856900 | 160900 | 161100 | 161200 | 160900 | 408 |
| 450 | 20240531 | 113700 | 10626149600 | 161000 | 160900 | 161100 | 160900 | 77 |
| 451 | 20240531 | 113600 | 10613749400 | 160800 | 161000 | 161200 | 160700 | 194 |
| 452 | 20240531 | 113500 | 10582516100 | 160900 | 160700 | 161000 | 160700 | 107 |
| 453 | 20240531 | 113400 | 10565305800 | 160700 | 161100 | 161200 | 160700 | 340 |
| 454 | 20240531 | 113300 | 10510555800 | 161100 | 161100 | 161200 | 161100 | 183 |
| 455 | 20240531 | 113200 | 10481073800 | 161100 | 160900 | 161100 | 160900 | 172 |
| 456 | 20240531 | 113100 | 10453378600 | 161000 | 161100 | 161100 | 161000 | 215 |
| 457 | 20240531 | 113000 | 10418760300 | 160900 | 160800 | 160900 | 160700 | 103 |
| 458 | 20240531 | 112900 | 10402193100 | 160700 | 161100 | 161200 | 160700 | 1008 |
| 459 | 20240531 | 112800 | 10239884700 | 161100 | 161100 | 161200 | 161100 | 152 |
| 460 | 20240531 | 112700 | 10215389000 | 161200 | 161200 | 161200 | 161100 | 108 |
| 461 | 20240531 | 112600 | 10197980800 | 161200 | 161100 | 161200 | 161100 | 157 |
| 462 | 20240531 | 112500 | 10172678500 | 161100 | 161200 | 161200 | 161100 | 137 |
| 463 | 20240531 | 112400 | 10150595600 | 161200 | 161000 | 161200 | 161000 | 806 |
| 464 | 20240531 | 112300 | 10020742400 | 161000 | 161100 | 161100 | 161000 | 140 |
| 465 | 20240531 | 112200 | 9998188600 | 161100 | 161000 | 161100 | 161000 | 213 |
| 466 | 20240531 | 112100 | 9963888200 | 161000 | 161000 | 161000 | 160900 | 257 |
| 467 | 20240531 | 112000 | 9922512900 | 161000 | 161000 | 161000 | 160900 | 139 |
| 468 | 20240531 | 111900 | 9900136900 | 161000 | 161000 | 161000 | 160900 | 19 |
| 469 | 20240531 | 111800 | 9897078200 | 161000 | 161000 | 161100 | 160900 | 555 |
| 470 | 20240531 | 111700 | 9807732700 | 160900 | 161000 | 161000 | 160900 | 134 |
| 471 | 20240531 | 111600 | 9786160000 | 161000 | 160900 | 161000 | 160800 | 322 |
| 472 | 20240531 | 111500 | 9734348300 | 160800 | 160700 | 160900 | 160700 | 257 |
| 473 | 20240531 | 111400 | 9693014600 | 160700 | 160700 | 160800 | 160600 | 115 |
| 474 | 20240531 | 111300 | 9674531400 | 160700 | 160600 | 160700 | 160600 | 210 |
| 475 | 20240531 | 111200 | 9640793400 | 160600 | 160600 | 160600 | 160500 | 159 |
| 476 | 20240531 | 111100 | 9615263100 | 160600 | 160700 | 160800 | 160600 | 372 |
| 477 | 20240531 | 111000 | 9555478100 | 160700 | 160800 | 160800 | 160600 | 254 |
| 478 | 20240531 | 110900 | 9514646600 | 160800 | 160600 | 160900 | 160600 | 186 |
| 479 | 20240531 | 110800 | 9484739100 | 160700 | 160700 | 160800 | 160700 | 251 |
| 480 | 20240531 | 110700 | 9444391700 | 160700 | 160700 | 160800 | 160700 | 145 |
| 481 | 20240531 | 110600 | 9421081300 | 160800 | 160800 | 160900 | 160700 | 459 |
| 482 | 20240531 | 110500 | 9347268400 | 160800 | 160900 | 160900 | 160800 | 133 |
| 483 | 20240531 | 110400 | 9325871300 | 160800 | 160700 | 160900 | 160600 | 524 |
| 484 | 20240531 | 110300 | 9241641600 | 160600 | 160600 | 160700 | 160600 | 119 |
| 485 | 20240531 | 110200 | 9222522800 | 160700 | 160600 | 160700 | 160500 | 132 |
| 486 | 20240531 | 110100 | 9201315500 | 160600 | 160400 | 160600 | 160400 | 360 |
| 487 | 20240531 | 110000 | 9143518900 | 160400 | 160500 | 160500 | 160400 | 208 |
| 488 | 20240531 | 105900 | 9110137700 | 160400 | 160400 | 160500 | 160400 | 63 |
| 489 | 20240531 | 105800 | 9100030400 | 160400 | 160400 | 160500 | 160400 | 113 |
| 490 | 20240531 | 105700 | 9081900700 | 160400 | 160400 | 160500 | 160400 | 337 |
| 491 | 20240531 | 105600 | 9027831700 | 160400 | 160400 | 160500 | 160400 | 291 |
| 492 | 20240531 | 105500 | 8981147800 | 160500 | 160400 | 160500 | 160400 | 146 |
| 493 | 20240531 | 105400 | 8957721900 | 160500 | 160400 | 160500 | 160400 | 155 |
| 494 | 20240531 | 105300 | 8932850600 | 160400 | 160400 | 160400 | 160300 | 264 |
| 495 | 20240531 | 105200 | 8890506500 | 160400 | 160200 | 160400 | 160200 | 47 |
| 496 | 20240531 | 105100 | 8882973700 | 160300 | 160400 | 160400 | 160300 | 105 |
| 497 | 20240531 | 105000 | 8866140900 | 160300 | 160300 | 160300 | 160100 | 181 |
| 498 | 20240531 | 104900 | 8837146400 | 160300 | 160400 | 160500 | 160300 | 387 |
| 499 | 20240531 | 104800 | 8775073500 | 160400 | 160200 | 160500 | 160200 | 381 |
| 500 | 20240531 | 104700 | 8713952100 | 160300 | 160400 | 160400 | 160200 | 173 |
| 501 | 20240531 | 104600 | 8686213900 | 160400 | 160300 | 160400 | 160200 | 108 |
| 502 | 20240531 | 104500 | 8668899800 | 160300 | 160300 | 160400 | 160200 | 133 |
| 503 | 20240531 | 104400 | 8647585400 | 160200 | 160300 | 160400 | 160200 | 196 |
| 504 | 20240531 | 104300 | 8616168800 | 160300 | 160300 | 160400 | 160200 | 230 |
| 505 | 20240531 | 104200 | 8579300900 | 160300 | 160300 | 160400 | 160300 | 94 |
| 506 | 20240531 | 104100 | 8564227800 | 160300 | 160400 | 160400 | 160300 | 138 |
| 507 | 20240531 | 104000 | 8542094500 | 160500 | 160300 | 160500 | 160300 | 127 |
| 508 | 20240531 | 103900 | 8521725900 | 160300 | 160600 | 160600 | 160300 | 711 |
| 509 | 20240531 | 103800 | 8407645300 | 160500 | 160500 | 160600 | 160500 | 132 |
| 510 | 20240531 | 103700 | 8386452400 | 160500 | 160500 | 160600 | 160500 | 92 |
| 511 | 20240531 | 103600 | 8371679500 | 160500 | 160600 | 160600 | 160500 | 157 |
| 512 | 20240531 | 103500 | 8346479700 | 160600 | 160500 | 160600 | 160500 | 135 |
| 513 | 20240531 | 103400 | 8324805500 | 160600 | 160600 | 160700 | 160500 | 156 |
| 514 | 20240531 | 103300 | 8299749100 | 160600 | 160300 | 160700 | 160300 | 1183 |
| 515 | 20240531 | 103200 | 8109907700 | 160400 | 160300 | 160400 | 160300 | 281 |
| 516 | 20240531 | 103100 | 8064847200 | 160300 | 160500 | 160500 | 160200 | 138 |
| 517 | 20240531 | 103000 | 8042714600 | 160400 | 160400 | 160500 | 160400 | 262 |
| 518 | 20240531 | 102900 | 8000682500 | 160400 | 160400 | 160500 | 160400 | 173 |
| 519 | 20240531 | 102800 | 7972931600 | 160400 | 160500 | 160700 | 160400 | 816 |
| 520 | 20240531 | 102700 | 7841964000 | 160500 | 160200 | 160500 | 160200 | 224 |
| 521 | 20240531 | 102600 | 7806054100 | 160200 | 160200 | 160300 | 160200 | 59 |
| 522 | 20240531 | 102500 | 7796601900 | 160400 | 160500 | 160600 | 160100 | 69 |
| 523 | 20240531 | 102400 | 7785541700 | 160600 | 160700 | 160800 | 160000 | 539 |
| 524 | 20240531 | 102300 | 7699071600 | 160900 | 161100 | 161200 | 160700 | 351 |
| 525 | 20240531 | 102200 | 7642593900 | 161100 | 161000 | 161200 | 161000 | 273 |
| 526 | 20240531 | 102100 | 7598611800 | 161000 | 160800 | 161100 | 160800 | 513 |
| 527 | 20240531 | 102000 | 7516063200 | 160800 | 160500 | 160800 | 160500 | 559 |
| 528 | 20240531 | 101900 | 7426235500 | 160500 | 160400 | 160500 | 160400 | 152 |
| 529 | 20240531 | 101800 | 7401842100 | 160400 | 160300 | 160400 | 160200 | 191 |
| 530 | 20240531 | 101700 | 7371223600 | 160300 | 160100 | 160300 | 160100 | 74 |
| 531 | 20240531 | 101600 | 7359363900 | 160100 | 160300 | 160300 | 160100 | 162 |
| 532 | 20240531 | 101500 | 7333409700 | 160100 | 160300 | 160500 | 160100 | 387 |
| 533 | 20240531 | 101400 | 7271336500 | 160300 | 160000 | 160300 | 160000 | 216 |
| 534 | 20240531 | 101300 | 7236742400 | 160000 | 160400 | 160400 | 160000 | 359 |
| 535 | 20240531 | 101200 | 7179235300 | 160300 | 160500 | 160500 | 160300 | 337 |
| 536 | 20240531 | 101100 | 7125179700 | 160400 | 160300 | 160500 | 160300 | 201 |
| 537 | 20240531 | 101000 | 7092940300 | 160300 | 160400 | 160400 | 160300 | 258 |
| 538 | 20240531 | 100900 | 7051577700 | 160300 | 160200 | 160300 | 160000 | 855 |
| 539 | 20240531 | 100800 | 6914716000 | 160300 | 160300 | 160300 | 160200 | 46 |
| 540 | 20240531 | 100700 | 6907342300 | 160300 | 160500 | 160500 | 160200 | 286 |
| 541 | 20240531 | 100600 | 6861483900 | 160500 | 160600 | 160600 | 160500 | 154 |
| 542 | 20240531 | 100500 | 6836761600 | 160500 | 160700 | 160700 | 160500 | 46 |
| 543 | 20240531 | 100400 | 6829377200 | 160700 | 160500 | 160700 | 160400 | 281 |
| 544 | 20240531 | 100300 | 6784254200 | 160500 | 160800 | 160800 | 160400 | 548 |
| 545 | 20240531 | 100200 | 6696226000 | 160800 | 160800 | 160900 | 160800 | 244 |
| 546 | 20240531 | 100100 | 6656988400 | 160800 | 160900 | 161000 | 160700 | 367 |
| 547 | 20240531 | 100000 | 6597946900 | 160900 | 161100 | 161100 | 160900 | 660 |
| 548 | 20240531 | 095900 | 6491710100 | 161100 | 161300 | 161400 | 161100 | 406 |
| 549 | 20240531 | 095800 | 6426264300 | 161300 | 161000 | 161300 | 160900 | 1802 |
| 550 | 20240531 | 095700 | 6135938500 | 161000 | 160900 | 161000 | 160800 | 383 |
| 551 | 20240531 | 095600 | 6074312300 | 160900 | 160800 | 160900 | 160800 | 433 |
| 552 | 20240531 | 095500 | 6004669500 | 160900 | 160800 | 160900 | 160800 | 157 |
| 553 | 20240531 | 095400 | 5979416500 | 160800 | 160900 | 160900 | 160700 | 261 |
| 554 | 20240531 | 095300 | 5937440600 | 160900 | 160900 | 160900 | 160700 | 552 |
| 555 | 20240531 | 095200 | 5848645700 | 160900 | 160300 | 160900 | 160300 | 1925 |
| 556 | 20240531 | 095100 | 5539538300 | 160400 | 160400 | 160400 | 160300 | 310 |
| 557 | 20240531 | 095000 | 5489837800 | 160400 | 160300 | 160400 | 160300 | 315 |
| 558 | 20240531 | 094900 | 5439326000 | 160400 | 160300 | 160400 | 160200 | 609 |
| 559 | 20240531 | 094800 | 5341698900 | 160200 | 160200 | 160300 | 160200 | 149 |
| 560 | 20240531 | 094700 | 5317819200 | 160200 | 160100 | 160200 | 160100 | 239 |
| 561 | 20240531 | 094600 | 5279534500 | 160200 | 160400 | 160400 | 160100 | 286 |
| 562 | 20240531 | 094500 | 5233691500 | 160300 | 160100 | 160500 | 160100 | 1220 |
| 563 | 20240531 | 094400 | 5038131000 | 160100 | 159900 | 160100 | 159900 | 172 |
| 564 | 20240531 | 094300 | 5010607700 | 159900 | 160100 | 160100 | 159900 | 216 |
| 565 | 20240531 | 094200 | 4976049400 | 160100 | 160100 | 160200 | 159900 | 116 |
| 566 | 20240531 | 094100 | 4957476700 | 159800 | 160300 | 160300 | 159700 | 824 |
| 567 | 20240531 | 094000 | 4825593200 | 160300 | 160300 | 160300 | 160200 | 192 |
| 568 | 20240531 | 093900 | 4794828900 | 160300 | 160300 | 160400 | 160300 | 226 |
| 569 | 20240531 | 093800 | 4758595000 | 160300 | 160300 | 160500 | 160100 | 1577 |
| 570 | 20240531 | 093700 | 4505844900 | 160300 | 160100 | 160400 | 160000 | 727 |
| 571 | 20240531 | 093600 | 4389388600 | 160100 | 160100 | 160200 | 159900 | 323 |
| 572 | 20240531 | 093500 | 4337674200 | 160000 | 160000 | 160200 | 159900 | 321 |
| 573 | 20240531 | 093400 | 4286296500 | 159900 | 159800 | 159900 | 159500 | 486 |
| 574 | 20240531 | 093300 | 4208714100 | 159800 | 160000 | 160200 | 159600 | 706 |
| 575 | 20240531 | 093200 | 4095755500 | 160000 | 160300 | 160300 | 159900 | 512 |
| 576 | 20240531 | 093100 | 4013805500 | 160300 | 160400 | 160400 | 160300 | 385 |
| 577 | 20240531 | 093000 | 3952068500 | 160400 | 160200 | 160500 | 160100 | 1028 |
| 578 | 20240531 | 092900 | 3787323800 | 160200 | 160100 | 160200 | 160000 | 219 |
| 579 | 20240531 | 092800 | 3752256800 | 160100 | 159600 | 160500 | 159500 | 3306 |
| 580 | 20240531 | 092700 | 3223393900 | 159400 | 159200 | 159500 | 159100 | 1195 |
| 581 | 20240531 | 092600 | 3032990800 | 159200 | 159000 | 159300 | 158800 | 688 |
| 582 | 20240531 | 092500 | 2923623700 | 159100 | 159100 | 159100 | 159000 | 167 |
| 583 | 20240531 | 092400 | 2897057800 | 159200 | 159200 | 159300 | 159000 | 894 |
| 584 | 20240531 | 092300 | 2754823400 | 159300 | 159200 | 159400 | 159100 | 440 |
| 585 | 20240531 | 092200 | 2684753700 | 159300 | 159000 | 159300 | 159000 | 1259 |
| 586 | 20240531 | 092100 | 2484454400 | 158900 | 158900 | 159000 | 158700 | 227 |
| 587 | 20240531 | 092000 | 2448384200 | 158700 | 158900 | 158900 | 158700 | 167 |
| 588 | 20240531 | 091900 | 2421863300 | 158900 | 158700 | 158900 | 158700 | 299 |
| 589 | 20240531 | 091800 | 2374393400 | 158700 | 158400 | 158700 | 158300 | 502 |
| 590 | 20240531 | 091700 | 2294831200 | 158300 | 158600 | 158600 | 158300 | 540 |
| 591 | 20240531 | 091600 | 2209267800 | 158600 | 158400 | 159000 | 158300 | 1165 |
| 592 | 20240531 | 091500 | 2024520600 | 158500 | 158100 | 158500 | 158100 | 714 |
| 593 | 20240531 | 091400 | 1911511000 | 158200 | 157600 | 158200 | 157600 | 2299 |
| 594 | 20240531 | 091300 | 1548309000 | 157800 | 157300 | 157800 | 157300 | 42 |
| 595 | 20240531 | 091200 | 1541685000 | 157200 | 157500 | 158000 | 157200 | 459 |
| 596 | 20240531 | 091100 | 1469310300 | 158000 | 157200 | 158000 | 157200 | 486 |
| 597 | 20240531 | 091000 | 1392602900 | 157600 | 156500 | 157600 | 156400 | 919 |
| 598 | 20240531 | 090900 | 1248111800 | 156800 | 156300 | 156900 | 156300 | 104 |
| 599 | 20240531 | 090800 | 1231826000 | 156500 | 156900 | 157300 | 156300 | 1149 |
| 600 | 20240531 | 090700 | 1051524000 | 156800 | 156200 | 156800 | 156200 | 488 |
| 601 | 20240531 | 090600 | 975133200 | 156200 | 156500 | 156500 | 156200 | 249 |
| 602 | 20240531 | 090500 | 936204400 | 156200 | 156300 | 156700 | 156100 | 1212 |
| 603 | 20240531 | 090400 | 746945400 | 156300 | 155800 | 156700 | 155600 | 687 |
| 604 | 20240531 | 090300 | 639547300 | 155800 | 155800 | 156200 | 155800 | 272 |
| 605 | 20240531 | 090200 | 597150400 | 155800 | 155500 | 156200 | 155400 | 377 |
| 606 | 20240531 | 090100 | 538482700 | 155400 | 155900 | 156200 | 155400 | 302 |
| 607 | 20240531 | 090000 | 491486800 | 156000 | 156000 | 156500 | 155900 | 3116 |