35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 190500 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 7084 |
| 3 | 20250207 | 190400 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 4 | 20250207 | 190300 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 5 | 20250207 | 190200 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 6 | 20250207 | 190100 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 7 | 20250207 | 190000 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 8 | 20250207 | 185900 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 9 | 20250207 | 185800 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 10 | 20250207 | 185700 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 11 | 20250207 | 185600 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 12 | 20250207 | 185500 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 13 | 20250207 | 185400 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 14 | 20250207 | 185300 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 15 | 20250207 | 185200 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 16 | 20250207 | 185100 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 17 | 20250207 | 185000 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 18 | 20250207 | 184900 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 19 | 20250207 | 184800 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 20 | 20250207 | 184700 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 21 | 20250207 | 184600 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 22 | 20250207 | 184500 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 23 | 20250207 | 184400 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 24 | 20250207 | 184300 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 25 | 20250207 | 184200 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 26 | 20250207 | 184100 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 27 | 20250207 | 184000 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 28 | 20250207 | 183900 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 29 | 20250207 | 183800 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 30 | 20250207 | 183700 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 31 | 20250207 | 183600 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 32 | 20250207 | 183500 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 7084 |
| 33 | 20250207 | 183400 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 34 | 20250207 | 183300 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 35 | 20250207 | 183200 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 36 | 20250207 | 183100 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 37 | 20250207 | 183000 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 38 | 20250207 | 182900 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 39 | 20250207 | 182800 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 40 | 20250207 | 182700 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 41 | 20250207 | 182600 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 42 | 20250207 | 182500 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 43 | 20250207 | 182400 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 44 | 20250207 | 182300 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 45 | 20250207 | 182200 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 46 | 20250207 | 182100 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 47 | 20250207 | 182000 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 48 | 20250207 | 181900 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 49 | 20250207 | 181800 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 50 | 20250207 | 181700 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 51 | 20250207 | 181600 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 52 | 20250207 | 181500 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 53 | 20250207 | 181400 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 54 | 20250207 | 181300 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 55 | 20250207 | 181200 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 56 | 20250207 | 181100 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 57 | 20250207 | 181000 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 58 | 20250207 | 180900 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 59 | 20250207 | 180800 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 60 | 20250207 | 180700 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 61 | 20250207 | 180600 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 62 | 20250207 | 180500 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 7084 |
| 63 | 20250207 | 180400 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 64 | 20250207 | 180300 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 65 | 20250207 | 180200 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 66 | 20250207 | 180100 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 67 | 20250207 | 180000 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 68 | 20250207 | 175900 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 69 | 20250207 | 175800 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 70 | 20250207 | 175700 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 71 | 20250207 | 175600 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 72 | 20250207 | 175500 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 73 | 20250207 | 175400 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 74 | 20250207 | 175300 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 75 | 20250207 | 175200 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 76 | 20250207 | 175100 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 77 | 20250207 | 175000 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 78 | 20250207 | 174900 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 79 | 20250207 | 174800 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 80 | 20250207 | 174700 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 81 | 20250207 | 174600 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 82 | 20250207 | 174500 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 83 | 20250207 | 174400 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 84 | 20250207 | 174300 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 85 | 20250207 | 174200 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 86 | 20250207 | 174100 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 87 | 20250207 | 174000 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 88 | 20250207 | 173900 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 89 | 20250207 | 173800 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 90 | 20250207 | 173700 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 91 | 20250207 | 173600 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 92 | 20250207 | 173500 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 7084 |
| 93 | 20250207 | 173400 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 94 | 20250207 | 173300 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 95 | 20250207 | 173200 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 96 | 20250207 | 173100 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 97 | 20250207 | 173000 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 98 | 20250207 | 172900 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 99 | 20250207 | 172800 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 100 | 20250207 | 172700 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 101 | 20250207 | 172600 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 102 | 20250207 | 172500 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 103 | 20250207 | 172400 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 104 | 20250207 | 172300 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 105 | 20250207 | 172200 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 106 | 20250207 | 172100 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 107 | 20250207 | 172000 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 108 | 20250207 | 171900 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 109 | 20250207 | 171800 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 110 | 20250207 | 171700 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 111 | 20250207 | 171600 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 112 | 20250207 | 171500 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 113 | 20250207 | 171400 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 114 | 20250207 | 171300 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 115 | 20250207 | 171200 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 116 | 20250207 | 171100 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 117 | 20250207 | 171000 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 118 | 20250207 | 170900 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 119 | 20250207 | 170800 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 120 | 20250207 | 170700 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 121 | 20250207 | 170600 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 122 | 20250207 | 170500 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 7084 |
| 123 | 20250207 | 170400 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 124 | 20250207 | 170300 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 125 | 20250207 | 170200 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 126 | 20250207 | 170100 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 127 | 20250207 | 170000 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 128 | 20250207 | 165900 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 129 | 20250207 | 165800 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 130 | 20250207 | 165700 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 131 | 20250207 | 165600 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 132 | 20250207 | 165500 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 133 | 20250207 | 165400 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 134 | 20250207 | 165300 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 135 | 20250207 | 165200 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 136 | 20250207 | 165100 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 137 | 20250207 | 165000 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 138 | 20250207 | 164900 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 139 | 20250207 | 164800 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 140 | 20250207 | 164700 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 141 | 20250207 | 164600 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 142 | 20250207 | 164500 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 143 | 20250207 | 164400 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 144 | 20250207 | 164300 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 145 | 20250207 | 164200 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 146 | 20250207 | 164100 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 147 | 20250207 | 164000 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 148 | 20250207 | 163900 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 149 | 20250207 | 163800 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 150 | 20250207 | 163700 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 151 | 20250207 | 163600 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 152 | 20250207 | 163500 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 7084 |
| 153 | 20250207 | 163400 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 154 | 20250207 | 163300 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 155 | 20250207 | 163200 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 156 | 20250207 | 163100 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 157 | 20250207 | 163000 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 158 | 20250207 | 162900 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 159 | 20250207 | 162800 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 160 | 20250207 | 162700 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 161 | 20250207 | 162600 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 162 | 20250207 | 162500 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 163 | 20250207 | 162400 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 164 | 20250207 | 162300 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 165 | 20250207 | 162200 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 166 | 20250207 | 162100 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 167 | 20250207 | 162000 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 168 | 20250207 | 161900 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 169 | 20250207 | 161800 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 170 | 20250207 | 161700 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 171 | 20250207 | 161600 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 172 | 20250207 | 161500 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 173 | 20250207 | 161400 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 174 | 20250207 | 161300 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 175 | 20250207 | 161200 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 176 | 20250207 | 161100 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 177 | 20250207 | 161000 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 178 | 20250207 | 160900 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 179 | 20250207 | 160800 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 180 | 20250207 | 160700 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 181 | 20250207 | 160600 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 182 | 20250207 | 160500 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 7084 |
| 183 | 20250207 | 160400 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 184 | 20250207 | 160300 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 185 | 20250207 | 160200 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 186 | 20250207 | 160100 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 187 | 20250207 | 160000 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 188 | 20250207 | 155900 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 189 | 20250207 | 155800 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 190 | 20250207 | 155700 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 191 | 20250207 | 155600 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 192 | 20250207 | 155500 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 193 | 20250207 | 155400 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 194 | 20250207 | 155300 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 195 | 20250207 | 155200 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 196 | 20250207 | 155100 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 197 | 20250207 | 155000 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 198 | 20250207 | 154900 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 199 | 20250207 | 154800 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 200 | 20250207 | 154700 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 201 | 20250207 | 154600 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 202 | 20250207 | 154500 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 203 | 20250207 | 154400 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 204 | 20250207 | 154300 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 205 | 20250207 | 154200 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 206 | 20250207 | 154100 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 207 | 20250207 | 154000 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 208 | 20250207 | 153900 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 209 | 20250207 | 153800 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 210 | 20250207 | 153700 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 211 | 20250207 | 153600 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 212 | 20250207 | 153500 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 7084 |
| 213 | 20250207 | 153400 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 214 | 20250207 | 153300 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 215 | 20250207 | 153200 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 216 | 20250207 | 153100 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 217 | 20250207 | 153000 | 12597859500 | 126400 | 126400 | 126400 | 126400 | 7084 |
| 218 | 20250207 | 152900 | 11702441900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 219 | 20250207 | 152800 | 11702441900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 220 | 20250207 | 152700 | 11702441900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 221 | 20250207 | 152600 | 11702441900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 222 | 20250207 | 152500 | 11702441900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 223 | 20250207 | 152400 | 11702441900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 224 | 20250207 | 152300 | 11702441900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 225 | 20250207 | 152200 | 11702441900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 226 | 20250207 | 152100 | 11702441900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 227 | 20250207 | 152000 | 11702441900 | 126300 | 126300 | 126300 | 126300 | 0 |
| 228 | 20250207 | 151900 | 11702441900 | 126300 | 126200 | 126300 | 126200 | 559 |
| 229 | 20250207 | 151800 | 11631852100 | 126200 | 126100 | 126300 | 126100 | 483 |
| 230 | 20250207 | 151700 | 11570924900 | 126200 | 126200 | 126200 | 126100 | 362 |
| 231 | 20250207 | 151600 | 11525265500 | 126100 | 126000 | 126200 | 126000 | 480 |
| 232 | 20250207 | 151500 | 11464733100 | 126000 | 126000 | 126200 | 126000 | 630 |
| 233 | 20250207 | 151400 | 11385328900 | 126000 | 126000 | 126200 | 126000 | 496 |
| 234 | 20250207 | 151300 | 11322797600 | 126000 | 126100 | 126200 | 126000 | 625 |
| 235 | 20250207 | 151200 | 11243992700 | 126100 | 126100 | 126200 | 126100 | 464 |
| 236 | 20250207 | 151100 | 11185477200 | 126100 | 126200 | 126200 | 126000 | 424 |
| 237 | 20250207 | 151000 | 11132012800 | 126000 | 126100 | 126200 | 126000 | 378 |
| 238 | 20250207 | 150900 | 11084335400 | 126100 | 126200 | 126200 | 126000 | 474 |
| 239 | 20250207 | 150800 | 11024571700 | 126100 | 126100 | 126200 | 126000 | 315 |
| 240 | 20250207 | 150700 | 10984854900 | 126100 | 126100 | 126200 | 126000 | 451 |
| 241 | 20250207 | 150600 | 10927980900 | 126100 | 126100 | 126200 | 126100 | 310 |
| 242 | 20250207 | 150500 | 10888876900 | 126200 | 126100 | 126200 | 126100 | 253 |
| 243 | 20250207 | 150400 | 10856967900 | 126200 | 126100 | 126200 | 126100 | 209 |
| 244 | 20250207 | 150300 | 10830610600 | 126100 | 126100 | 126200 | 126100 | 234 |
| 245 | 20250207 | 150200 | 10801101800 | 126100 | 126200 | 126300 | 126100 | 587 |
| 246 | 20250207 | 150100 | 10727034500 | 126200 | 126200 | 126300 | 126200 | 303 |
| 247 | 20250207 | 150000 | 10688793100 | 126200 | 126300 | 126400 | 126200 | 744 |
| 248 | 20250207 | 145900 | 10594839400 | 126400 | 126400 | 126400 | 126200 | 171 |
| 249 | 20250207 | 145800 | 10573235700 | 126400 | 126300 | 126400 | 126200 | 310 |
| 250 | 20250207 | 145700 | 10534094500 | 126200 | 126300 | 126400 | 126200 | 268 |
| 251 | 20250207 | 145600 | 10500260900 | 126200 | 126200 | 126400 | 126200 | 530 |
| 252 | 20250207 | 145500 | 10433331000 | 126300 | 126200 | 126300 | 126100 | 259 |
| 253 | 20250207 | 145400 | 10400650400 | 126300 | 126200 | 126300 | 126100 | 316 |
| 254 | 20250207 | 145300 | 10360775300 | 126100 | 126200 | 126300 | 126100 | 429 |
| 255 | 20250207 | 145200 | 10306655500 | 126200 | 126300 | 126300 | 126100 | 175 |
| 256 | 20250207 | 145100 | 10284567900 | 126300 | 126200 | 126400 | 126100 | 545 |
| 257 | 20250207 | 145000 | 10215782500 | 126100 | 126100 | 126200 | 126100 | 295 |
| 258 | 20250207 | 144900 | 10178568700 | 126200 | 126200 | 126300 | 126100 | 538 |
| 259 | 20250207 | 144800 | 10110689200 | 126200 | 126200 | 126300 | 126200 | 240 |
| 260 | 20250207 | 144700 | 10080394700 | 126200 | 126100 | 126300 | 126100 | 350 |
| 261 | 20250207 | 144600 | 10036237600 | 126300 | 126200 | 126300 | 126100 | 336 |
| 262 | 20250207 | 144500 | 9993839700 | 126100 | 126100 | 126300 | 126100 | 287 |
| 263 | 20250207 | 144400 | 9957640600 | 126300 | 126200 | 126300 | 126100 | 299 |
| 264 | 20250207 | 144300 | 9919916100 | 126200 | 126100 | 126200 | 126100 | 242 |
| 265 | 20250207 | 144200 | 9889385700 | 126100 | 126200 | 126200 | 126100 | 237 |
| 266 | 20250207 | 144100 | 9859490800 | 126100 | 126200 | 126200 | 126100 | 249 |
| 267 | 20250207 | 144000 | 9828085900 | 126100 | 126100 | 126200 | 126100 | 212 |
| 268 | 20250207 | 143900 | 9801348700 | 126100 | 126100 | 126200 | 126000 | 208 |
| 269 | 20250207 | 143800 | 9775118300 | 126200 | 126100 | 126200 | 126000 | 299 |
| 270 | 20250207 | 143700 | 9737410900 | 126200 | 126100 | 126200 | 126100 | 217 |
| 271 | 20250207 | 143600 | 9710040600 | 126100 | 126000 | 126200 | 126000 | 428 |
| 272 | 20250207 | 143500 | 9656085800 | 126200 | 126200 | 126200 | 126000 | 747 |
| 273 | 20250207 | 143400 | 9561879500 | 126100 | 126100 | 126200 | 126100 | 325 |
| 274 | 20250207 | 143300 | 9520891100 | 126100 | 126100 | 126200 | 126100 | 246 |
| 275 | 20250207 | 143200 | 9489862300 | 126100 | 126200 | 126200 | 126100 | 158 |
| 276 | 20250207 | 143100 | 9469933200 | 126200 | 126200 | 126200 | 126100 | 168 |
| 277 | 20250207 | 143000 | 9448742400 | 126100 | 126100 | 126200 | 126000 | 297 |
| 278 | 20250207 | 142900 | 9411297600 | 126200 | 125900 | 126200 | 125900 | 204 |
| 279 | 20250207 | 142800 | 9385574700 | 126100 | 126100 | 126100 | 125900 | 187 |
| 280 | 20250207 | 142700 | 9362016100 | 125900 | 125900 | 126100 | 125900 | 487 |
| 281 | 20250207 | 142600 | 9300667300 | 126000 | 125900 | 126000 | 125900 | 301 |
| 282 | 20250207 | 142500 | 9262763100 | 125900 | 125900 | 126000 | 125800 | 308 |
| 283 | 20250207 | 142400 | 9223987100 | 126000 | 125900 | 126000 | 125800 | 183 |
| 284 | 20250207 | 142300 | 9200944300 | 125800 | 125900 | 126000 | 125800 | 243 |
| 285 | 20250207 | 142200 | 9170363700 | 125800 | 125800 | 125900 | 125800 | 234 |
| 286 | 20250207 | 142100 | 9140917000 | 125900 | 125700 | 125900 | 125700 | 235 |
| 287 | 20250207 | 142000 | 9111363500 | 125700 | 125700 | 125900 | 125700 | 145 |
| 288 | 20250207 | 141900 | 9093129800 | 125900 | 125800 | 125900 | 125700 | 400 |
| 289 | 20250207 | 141800 | 9042823200 | 125700 | 125700 | 125800 | 125600 | 257 |
| 290 | 20250207 | 141700 | 9010530200 | 125600 | 125700 | 125800 | 125600 | 256 |
| 291 | 20250207 | 141600 | 8978349000 | 125700 | 125700 | 125900 | 125700 | 223 |
| 292 | 20250207 | 141500 | 8950308500 | 125700 | 125800 | 125900 | 125700 | 526 |
| 293 | 20250207 | 141400 | 8884168800 | 125800 | 125700 | 125900 | 125700 | 212 |
| 294 | 20250207 | 141300 | 8857506100 | 125700 | 125700 | 125900 | 125700 | 227 |
| 295 | 20250207 | 141200 | 8828958600 | 125700 | 125800 | 125900 | 125700 | 256 |
| 296 | 20250207 | 141100 | 8796771300 | 125700 | 125700 | 125800 | 125700 | 568 |
| 297 | 20250207 | 141000 | 8725360700 | 125700 | 125800 | 125900 | 125700 | 295 |
| 298 | 20250207 | 140900 | 8688254600 | 125800 | 125800 | 125900 | 125800 | 296 |
| 299 | 20250207 | 140800 | 8651015000 | 125900 | 125800 | 125900 | 125800 | 297 |
| 300 | 20250207 | 140700 | 8613647100 | 125800 | 125900 | 125900 | 125800 | 472 |
| 301 | 20250207 | 140600 | 8554239500 | 125900 | 125900 | 126000 | 125900 | 184 |
| 302 | 20250207 | 140500 | 8531069800 | 126000 | 125900 | 126000 | 125900 | 312 |
| 303 | 20250207 | 140400 | 8491781600 | 125900 | 125900 | 126000 | 125900 | 223 |
| 304 | 20250207 | 140300 | 8463693500 | 126000 | 126100 | 126100 | 125900 | 329 |
| 305 | 20250207 | 140200 | 8422259000 | 125900 | 125900 | 126100 | 125900 | 148 |
| 306 | 20250207 | 140100 | 8403614600 | 126000 | 125900 | 126100 | 125900 | 270 |
| 307 | 20250207 | 140000 | 8369618200 | 125900 | 125900 | 126100 | 125900 | 283 |
| 308 | 20250207 | 135900 | 8333959700 | 126000 | 126000 | 126100 | 125900 | 233 |
| 309 | 20250207 | 135800 | 8304615300 | 126000 | 126300 | 126400 | 126000 | 1892 |
| 310 | 20250207 | 135700 | 8065951400 | 126400 | 126300 | 126400 | 126300 | 90 |
| 311 | 20250207 | 135600 | 8054577900 | 126400 | 126300 | 126400 | 126300 | 70 |
| 312 | 20250207 | 135500 | 8045734400 | 126300 | 126400 | 126400 | 126300 | 92 |
| 313 | 20250207 | 135400 | 8034109800 | 126300 | 126300 | 126400 | 126300 | 77 |
| 314 | 20250207 | 135300 | 8024380000 | 126300 | 126500 | 126600 | 126300 | 628 |
| 315 | 20250207 | 135200 | 7944955500 | 126600 | 126500 | 126600 | 126500 | 77 |
| 316 | 20250207 | 135100 | 7935209300 | 126600 | 126500 | 126600 | 126500 | 98 |
| 317 | 20250207 | 135000 | 7922806100 | 126500 | 126500 | 126700 | 126500 | 127 |
| 318 | 20250207 | 134900 | 7906731200 | 126500 | 126600 | 126700 | 126500 | 184 |
| 319 | 20250207 | 134800 | 7883444600 | 126600 | 126500 | 126700 | 126500 | 274 |
| 320 | 20250207 | 134700 | 7848758900 | 126600 | 126500 | 126600 | 126400 | 227 |
| 321 | 20250207 | 134600 | 7820037600 | 126400 | 126600 | 126600 | 126300 | 94 |
| 322 | 20250207 | 134500 | 7808157900 | 126600 | 126500 | 126600 | 126300 | 485 |
| 323 | 20250207 | 134400 | 7746835400 | 126400 | 126400 | 126500 | 126400 | 102 |
| 324 | 20250207 | 134300 | 7733938300 | 126400 | 126500 | 126500 | 126400 | 105 |
| 325 | 20250207 | 134200 | 7720659100 | 126400 | 126500 | 126500 | 126400 | 152 |
| 326 | 20250207 | 134100 | 7701436400 | 126400 | 126500 | 126500 | 126400 | 54 |
| 327 | 20250207 | 134000 | 7694607400 | 126500 | 126400 | 126500 | 126400 | 79 |
| 328 | 20250207 | 133900 | 7684615300 | 126400 | 126400 | 126500 | 126400 | 71 |
| 329 | 20250207 | 133800 | 7675637800 | 126400 | 126500 | 126500 | 126400 | 61 |
| 330 | 20250207 | 133700 | 7667923600 | 126400 | 126500 | 126500 | 126400 | 84 |
| 331 | 20250207 | 133600 | 7657300400 | 126400 | 126500 | 126500 | 126400 | 91 |
| 332 | 20250207 | 133500 | 7645792300 | 126400 | 126400 | 126500 | 126400 | 51 |
| 333 | 20250207 | 133400 | 7639342600 | 126400 | 126400 | 126500 | 126400 | 74 |
| 334 | 20250207 | 133300 | 7629983600 | 126400 | 126500 | 126500 | 126400 | 62 |
| 335 | 20250207 | 133200 | 7622141600 | 126400 | 126600 | 126600 | 126400 | 178 |
| 336 | 20250207 | 133100 | 7599633100 | 126500 | 126600 | 126600 | 126500 | 115 |
| 337 | 20250207 | 133000 | 7585081300 | 126500 | 126500 | 126600 | 126500 | 74 |
| 338 | 20250207 | 132900 | 7575719000 | 126600 | 126500 | 126600 | 126500 | 96 |
| 339 | 20250207 | 132800 | 7563571100 | 126600 | 126500 | 126600 | 126500 | 114 |
| 340 | 20250207 | 132700 | 7549148200 | 126500 | 126600 | 126600 | 126500 | 155 |
| 341 | 20250207 | 132600 | 7529528900 | 126600 | 126500 | 126700 | 126500 | 161 |
| 342 | 20250207 | 132500 | 7509146200 | 126600 | 126500 | 126600 | 126500 | 80 |
| 343 | 20250207 | 132400 | 7499022500 | 126500 | 126500 | 126600 | 126500 | 49 |
| 344 | 20250207 | 132300 | 7492820800 | 126500 | 126600 | 126600 | 126500 | 63 |
| 345 | 20250207 | 132200 | 7484846400 | 126500 | 126500 | 126600 | 126500 | 168 |
| 346 | 20250207 | 132100 | 7463584200 | 126500 | 126600 | 126600 | 126500 | 87 |
| 347 | 20250207 | 132000 | 7452575800 | 126500 | 126500 | 126600 | 126500 | 98 |
| 348 | 20250207 | 131900 | 7440171300 | 126500 | 126500 | 126600 | 126500 | 35 |
| 349 | 20250207 | 131800 | 7435741600 | 126600 | 126500 | 126600 | 126500 | 177 |
| 350 | 20250207 | 131700 | 7413345600 | 126600 | 126500 | 126600 | 126400 | 50 |
| 351 | 20250207 | 131600 | 7407019000 | 126500 | 126400 | 126600 | 126400 | 248 |
| 352 | 20250207 | 131500 | 7375647900 | 126400 | 126500 | 126500 | 126400 | 103 |
| 353 | 20250207 | 131400 | 7362624900 | 126500 | 126500 | 126500 | 126400 | 56 |
| 354 | 20250207 | 131300 | 7355542700 | 126400 | 126500 | 126500 | 126400 | 48 |
| 355 | 20250207 | 131200 | 7349473600 | 126500 | 126400 | 126500 | 126400 | 74 |
| 356 | 20250207 | 131100 | 7340115500 | 126400 | 126400 | 126400 | 126300 | 118 |
| 357 | 20250207 | 131000 | 7325205600 | 126400 | 126400 | 126400 | 126300 | 66 |
| 358 | 20250207 | 130900 | 7316864200 | 126300 | 126400 | 126400 | 126300 | 40 |
| 359 | 20250207 | 130800 | 7311809300 | 126400 | 126400 | 126400 | 126300 | 224 |
| 360 | 20250207 | 130700 | 7283508700 | 126300 | 126400 | 126500 | 126300 | 211 |
| 361 | 20250207 | 130600 | 7256844800 | 126500 | 126400 | 126500 | 126400 | 52 |
| 362 | 20250207 | 130500 | 7250270400 | 126400 | 126500 | 126500 | 126400 | 86 |
| 363 | 20250207 | 130400 | 7239396300 | 126400 | 126500 | 126500 | 126400 | 107 |
| 364 | 20250207 | 130300 | 7225867900 | 126500 | 126500 | 126600 | 126400 | 90 |
| 365 | 20250207 | 130200 | 7214480200 | 126500 | 126600 | 126600 | 126500 | 58 |
| 366 | 20250207 | 130100 | 7207140300 | 126600 | 126500 | 126600 | 126300 | 248 |
| 367 | 20250207 | 130000 | 7175770700 | 126500 | 126400 | 126500 | 126300 | 136 |
| 368 | 20250207 | 125900 | 7158567900 | 126400 | 126300 | 126500 | 126300 | 171 |
| 369 | 20250207 | 125800 | 7136950300 | 126300 | 126200 | 126500 | 126200 | 94 |
| 370 | 20250207 | 125700 | 7125072800 | 126500 | 126400 | 126500 | 126200 | 686 |
| 371 | 20250207 | 125600 | 7038368000 | 126400 | 126300 | 126500 | 126300 | 60 |
| 372 | 20250207 | 125500 | 7030782400 | 126400 | 126300 | 126500 | 126300 | 57 |
| 373 | 20250207 | 125400 | 7023576000 | 126300 | 126500 | 126500 | 126300 | 115 |
| 374 | 20250207 | 125300 | 7009037400 | 126300 | 126500 | 126500 | 126300 | 42 |
| 375 | 20250207 | 125200 | 7003728100 | 126500 | 126300 | 126500 | 126300 | 271 |
| 376 | 20250207 | 125100 | 6969474300 | 126300 | 126300 | 126400 | 126300 | 68 |
| 377 | 20250207 | 125000 | 6960884600 | 126400 | 126200 | 126400 | 126100 | 184 |
| 378 | 20250207 | 124900 | 6937653900 | 126200 | 126200 | 126200 | 126100 | 47 |
| 379 | 20250207 | 124800 | 6931724500 | 126200 | 126100 | 126200 | 126100 | 72 |
| 380 | 20250207 | 124700 | 6922641100 | 126100 | 126200 | 126200 | 126100 | 64 |
| 381 | 20250207 | 124600 | 6914569600 | 126100 | 126200 | 126300 | 126100 | 101 |
| 382 | 20250207 | 124500 | 6901823900 | 126200 | 126200 | 126300 | 126200 | 63 |
| 383 | 20250207 | 124400 | 6893870000 | 126200 | 126200 | 126300 | 126200 | 46 |
| 384 | 20250207 | 124300 | 6888064200 | 126300 | 126200 | 126300 | 126200 | 84 |
| 385 | 20250207 | 124200 | 6877456400 | 126200 | 126200 | 126300 | 126200 | 33 |
| 386 | 20250207 | 124100 | 6873290400 | 126200 | 126100 | 126300 | 126100 | 28 |
| 387 | 20250207 | 124000 | 6869755600 | 126300 | 126300 | 126400 | 126200 | 78 |
| 388 | 20250207 | 123900 | 6859906400 | 126400 | 126200 | 126400 | 126200 | 75 |
| 389 | 20250207 | 123800 | 6850431000 | 126400 | 126200 | 126400 | 126200 | 46 |
| 390 | 20250207 | 123700 | 6844618800 | 126300 | 126200 | 126300 | 126200 | 180 |
| 391 | 20250207 | 123600 | 6821895900 | 126200 | 126300 | 126400 | 126200 | 120 |
| 392 | 20250207 | 123500 | 6806737800 | 126300 | 126400 | 126400 | 126200 | 376 |
| 393 | 20250207 | 123400 | 6759273700 | 126400 | 126400 | 126400 | 126300 | 62 |
| 394 | 20250207 | 123300 | 6751442200 | 126400 | 126400 | 126400 | 126300 | 142 |
| 395 | 20250207 | 123200 | 6733499200 | 126400 | 126300 | 126500 | 126300 | 61 |
| 396 | 20250207 | 123100 | 6725787800 | 126400 | 126400 | 126400 | 126300 | 109 |
| 397 | 20250207 | 123000 | 6712016200 | 126500 | 126500 | 126500 | 126400 | 64 |
| 398 | 20250207 | 122900 | 6703924400 | 126500 | 126500 | 126500 | 126500 | 62 |
| 399 | 20250207 | 122800 | 6696081400 | 126500 | 126400 | 126500 | 126400 | 23 |
| 400 | 20250207 | 122700 | 6693172800 | 126400 | 126500 | 126500 | 126400 | 44 |
| 401 | 20250207 | 122600 | 6687609900 | 126500 | 126500 | 126700 | 126500 | 163 |
| 402 | 20250207 | 122500 | 6666984100 | 126600 | 126500 | 126600 | 126500 | 56 |
| 403 | 20250207 | 122400 | 6659895200 | 126600 | 126600 | 126600 | 126500 | 44 |
| 404 | 20250207 | 122300 | 6654327400 | 126600 | 126500 | 126600 | 126500 | 61 |
| 405 | 20250207 | 122200 | 6646609400 | 126500 | 126400 | 126500 | 126400 | 127 |
| 406 | 20250207 | 122100 | 6630553300 | 126400 | 126300 | 126400 | 126300 | 72 |
| 407 | 20250207 | 122000 | 6621454200 | 126400 | 126400 | 126400 | 126300 | 54 |
| 408 | 20250207 | 121900 | 6614632000 | 126400 | 126400 | 126500 | 126300 | 34 |
| 409 | 20250207 | 121800 | 6610334900 | 126500 | 126500 | 126500 | 126400 | 50 |
| 410 | 20250207 | 121700 | 6604011000 | 126500 | 126600 | 126600 | 126400 | 305 |
| 411 | 20250207 | 121600 | 6565438800 | 126600 | 126600 | 126600 | 126500 | 40 |
| 412 | 20250207 | 121500 | 6560376900 | 126600 | 126600 | 126700 | 126600 | 81 |
| 413 | 20250207 | 121400 | 6550119400 | 126700 | 126600 | 126700 | 126500 | 111 |
| 414 | 20250207 | 121300 | 6536068100 | 126600 | 126600 | 126600 | 126500 | 115 |
| 415 | 20250207 | 121200 | 6521516200 | 126600 | 126500 | 126600 | 126500 | 54 |
| 416 | 20250207 | 121100 | 6514681100 | 126600 | 126500 | 126600 | 126500 | 37 |
| 417 | 20250207 | 121000 | 6509998200 | 126600 | 126600 | 126600 | 126500 | 120 |
| 418 | 20250207 | 120900 | 6494810800 | 126600 | 126500 | 126600 | 126500 | 92 |
| 419 | 20250207 | 120800 | 6483169500 | 126500 | 126500 | 126500 | 126400 | 376 |
| 420 | 20250207 | 120700 | 6435637000 | 126500 | 126500 | 126500 | 126500 | 58 |
| 421 | 20250207 | 120600 | 6428300000 | 126500 | 126600 | 126600 | 126500 | 123 |
| 422 | 20250207 | 120500 | 6412735400 | 126500 | 126500 | 126600 | 126500 | 34 |
| 423 | 20250207 | 120400 | 6408433200 | 126500 | 126600 | 126600 | 126500 | 98 |
| 424 | 20250207 | 120300 | 6396030900 | 126600 | 126600 | 126600 | 126500 | 31 |
| 425 | 20250207 | 120200 | 6392107900 | 126700 | 126700 | 126700 | 126600 | 65 |
| 426 | 20250207 | 120100 | 6383876700 | 126700 | 126600 | 126700 | 126500 | 115 |
| 427 | 20250207 | 120000 | 6369318700 | 126500 | 126600 | 126600 | 126500 | 77 |
| 428 | 20250207 | 115900 | 6359574600 | 126500 | 126500 | 126600 | 126500 | 79 |
| 429 | 20250207 | 115800 | 6349580000 | 126600 | 126600 | 126700 | 126600 | 110 |
| 430 | 20250207 | 115700 | 6335650800 | 126700 | 126700 | 126700 | 126600 | 73 |
| 431 | 20250207 | 115600 | 6326403000 | 126600 | 126600 | 126700 | 126600 | 102 |
| 432 | 20250207 | 115500 | 6313487000 | 126700 | 126600 | 126700 | 126600 | 64 |
| 433 | 20250207 | 115400 | 6305378700 | 126700 | 126600 | 126700 | 126500 | 149 |
| 434 | 20250207 | 115300 | 6286516800 | 126600 | 126600 | 126700 | 126500 | 55 |
| 435 | 20250207 | 115200 | 6279550300 | 126600 | 126700 | 126700 | 126600 | 81 |
| 436 | 20250207 | 115100 | 6269293800 | 126600 | 126700 | 126700 | 126600 | 42 |
| 437 | 20250207 | 115000 | 6263974800 | 126600 | 126600 | 126700 | 126600 | 48 |
| 438 | 20250207 | 114900 | 6257895100 | 126600 | 126600 | 126700 | 126600 | 111 |
| 439 | 20250207 | 114800 | 6243837200 | 126700 | 126600 | 126700 | 126600 | 26 |
| 440 | 20250207 | 114700 | 6240544100 | 126600 | 126700 | 126700 | 126500 | 52 |
| 441 | 20250207 | 114600 | 6233958900 | 126600 | 126600 | 126700 | 126600 | 40 |
| 442 | 20250207 | 114500 | 6228892200 | 126600 | 126700 | 126700 | 126500 | 69 |
| 443 | 20250207 | 114400 | 6220157600 | 126600 | 126600 | 126700 | 126600 | 55 |
| 444 | 20250207 | 114300 | 6213190600 | 126600 | 126500 | 126600 | 126500 | 127 |
| 445 | 20250207 | 114200 | 6197122900 | 126600 | 126600 | 126600 | 126400 | 117 |
| 446 | 20250207 | 114100 | 6182314800 | 126500 | 126600 | 126600 | 126500 | 54 |
| 447 | 20250207 | 114000 | 6175480600 | 126600 | 126600 | 126600 | 126500 | 88 |
| 448 | 20250207 | 113900 | 6164347100 | 126600 | 126600 | 126600 | 126500 | 27 |
| 449 | 20250207 | 113800 | 6160929100 | 126600 | 126500 | 126600 | 126400 | 99 |
| 450 | 20250207 | 113700 | 6148403800 | 126600 | 126400 | 126600 | 126400 | 52 |
| 451 | 20250207 | 113600 | 6141824700 | 126600 | 126500 | 126600 | 126500 | 87 |
| 452 | 20250207 | 113500 | 6130813100 | 126600 | 126600 | 126600 | 126500 | 87 |
| 453 | 20250207 | 113400 | 6119802100 | 126600 | 126600 | 126600 | 126500 | 60 |
| 454 | 20250207 | 113300 | 6112211700 | 126500 | 126400 | 126500 | 126400 | 124 |
| 455 | 20250207 | 113200 | 6096526700 | 126500 | 126500 | 126500 | 126500 | 44 |
| 456 | 20250207 | 113100 | 6090960700 | 126500 | 126500 | 126700 | 126300 | 719 |
| 457 | 20250207 | 113000 | 6000092800 | 126500 | 126600 | 126700 | 126500 | 71 |
| 458 | 20250207 | 112900 | 5991102100 | 126600 | 126600 | 126700 | 126500 | 30 |
| 459 | 20250207 | 112800 | 5987304200 | 126700 | 126500 | 126700 | 126500 | 114 |
| 460 | 20250207 | 112700 | 5972876800 | 126600 | 126700 | 126700 | 126500 | 79 |
| 461 | 20250207 | 112600 | 5962874800 | 126600 | 126800 | 126800 | 126600 | 93 |
| 462 | 20250207 | 112500 | 5951091500 | 126800 | 126800 | 126800 | 126700 | 56 |
| 463 | 20250207 | 112400 | 5943992900 | 126800 | 126800 | 126800 | 126700 | 84 |
| 464 | 20250207 | 112300 | 5933343800 | 126800 | 126700 | 126800 | 126700 | 42 |
| 465 | 20250207 | 112200 | 5928018600 | 126700 | 126800 | 126800 | 126700 | 54 |
| 466 | 20250207 | 112100 | 5921174400 | 126800 | 126800 | 126900 | 126700 | 93 |
| 467 | 20250207 | 112000 | 5909382000 | 126800 | 126900 | 126900 | 126800 | 127 |
| 468 | 20250207 | 111900 | 5893276700 | 126900 | 126900 | 127000 | 126800 | 73 |
| 469 | 20250207 | 111800 | 5884012400 | 126900 | 127000 | 127000 | 126900 | 195 |
| 470 | 20250207 | 111700 | 5859255000 | 127000 | 127000 | 127000 | 126900 | 63 |
| 471 | 20250207 | 111600 | 5851256300 | 126900 | 127000 | 127000 | 126900 | 30 |
| 472 | 20250207 | 111500 | 5847447900 | 126900 | 126900 | 127000 | 126900 | 88 |
| 473 | 20250207 | 111400 | 5836276300 | 126900 | 127000 | 127000 | 126800 | 129 |
| 474 | 20250207 | 111300 | 5819899100 | 126900 | 126900 | 126900 | 126900 | 50 |
| 475 | 20250207 | 111200 | 5813554100 | 126800 | 126900 | 126900 | 126800 | 34 |
| 476 | 20250207 | 111100 | 5809241000 | 126800 | 126700 | 126900 | 126600 | 336 |
| 477 | 20250207 | 111000 | 5766650300 | 126700 | 126600 | 126700 | 126500 | 217 |
| 478 | 20250207 | 110900 | 5739170800 | 126700 | 126700 | 126700 | 126600 | 99 |
| 479 | 20250207 | 110800 | 5726633400 | 126500 | 126700 | 126700 | 126500 | 57 |
| 480 | 20250207 | 110700 | 5719413700 | 126700 | 126600 | 126700 | 126600 | 107 |
| 481 | 20250207 | 110600 | 5705861200 | 126700 | 126600 | 126700 | 126500 | 95 |
| 482 | 20250207 | 110500 | 5693837500 | 126700 | 126600 | 126700 | 126600 | 89 |
| 483 | 20250207 | 110400 | 5682566100 | 126600 | 126600 | 126600 | 126500 | 138 |
| 484 | 20250207 | 110300 | 5665098600 | 126500 | 126700 | 126700 | 126500 | 236 |
| 485 | 20250207 | 110200 | 5635222400 | 126600 | 126700 | 126700 | 126600 | 56 |
| 486 | 20250207 | 110100 | 5628129200 | 126600 | 126600 | 126700 | 126600 | 72 |
| 487 | 20250207 | 110000 | 5619010900 | 126700 | 126700 | 126700 | 126600 | 47 |
| 488 | 20250207 | 105900 | 5613059100 | 126700 | 126500 | 126700 | 126500 | 304 |
| 489 | 20250207 | 105800 | 5574568900 | 126600 | 126500 | 126600 | 126500 | 48 |
| 490 | 20250207 | 105700 | 5568494000 | 126500 | 126600 | 126600 | 126500 | 101 |
| 491 | 20250207 | 105600 | 5555711800 | 126600 | 126600 | 126600 | 126500 | 77 |
| 492 | 20250207 | 105500 | 5545965900 | 126600 | 126500 | 126600 | 126500 | 113 |
| 493 | 20250207 | 105400 | 5531668700 | 126500 | 126500 | 126600 | 126400 | 49 |
| 494 | 20250207 | 105300 | 5525470700 | 126600 | 126500 | 126600 | 126500 | 24 |
| 495 | 20250207 | 105200 | 5522433600 | 126500 | 126500 | 126600 | 126400 | 59 |
| 496 | 20250207 | 105100 | 5514968200 | 126500 | 126600 | 126600 | 126500 | 156 |
| 497 | 20250207 | 105000 | 5495234100 | 126600 | 126500 | 126600 | 126500 | 138 |
| 498 | 20250207 | 104900 | 5477773100 | 126500 | 126500 | 126600 | 126500 | 1054 |
| 499 | 20250207 | 104800 | 5344436300 | 126400 | 126400 | 126500 | 126400 | 109 |
| 500 | 20250207 | 104700 | 5330654400 | 126400 | 126600 | 126600 | 126400 | 998 |
| 501 | 20250207 | 104600 | 5204408400 | 126500 | 126600 | 126700 | 126500 | 22 |
| 502 | 20250207 | 104500 | 5201623300 | 126600 | 126700 | 126700 | 126600 | 179 |
| 503 | 20250207 | 104400 | 5178959100 | 126700 | 126700 | 126700 | 126600 | 55 |
| 504 | 20250207 | 104300 | 5171994000 | 126700 | 126400 | 126800 | 126400 | 1338 |
| 505 | 20250207 | 104200 | 5002701300 | 126400 | 126500 | 126500 | 126400 | 281 |
| 506 | 20250207 | 104100 | 4967157900 | 126500 | 126400 | 126500 | 126400 | 49 |
| 507 | 20250207 | 104000 | 4960960400 | 126500 | 126300 | 126500 | 126300 | 96 |
| 508 | 20250207 | 103900 | 4948825900 | 126500 | 126500 | 126500 | 126300 | 57 |
| 509 | 20250207 | 103800 | 4941618400 | 126500 | 126400 | 126500 | 126300 | 124 |
| 510 | 20250207 | 103700 | 4925945500 | 126400 | 126400 | 126400 | 126300 | 94 |
| 511 | 20250207 | 103600 | 4914069400 | 126400 | 126400 | 126400 | 126300 | 73 |
| 512 | 20250207 | 103500 | 4904845800 | 126300 | 126400 | 126400 | 126300 | 94 |
| 513 | 20250207 | 103400 | 4892969000 | 126400 | 126400 | 126400 | 126300 | 48 |
| 514 | 20250207 | 103300 | 4886903300 | 126400 | 126400 | 126400 | 126300 | 78 |
| 515 | 20250207 | 103200 | 4877047900 | 126400 | 126400 | 126400 | 126300 | 144 |
| 516 | 20250207 | 103100 | 4858848300 | 126400 | 126100 | 126400 | 126100 | 443 |
| 517 | 20250207 | 103000 | 4802926300 | 126200 | 126100 | 126200 | 126000 | 1130 |
| 518 | 20250207 | 102900 | 4660418700 | 126100 | 126100 | 126100 | 126000 | 52 |
| 519 | 20250207 | 102800 | 4653865900 | 126100 | 126000 | 126100 | 125900 | 462 |
| 520 | 20250207 | 102700 | 4595628400 | 126000 | 126000 | 126100 | 125900 | 158 |
| 521 | 20250207 | 102600 | 4575722300 | 126000 | 126100 | 126100 | 126000 | 283 |
| 522 | 20250207 | 102500 | 4540056900 | 126100 | 125900 | 126100 | 125900 | 1029 |
| 523 | 20250207 | 102400 | 4410483100 | 126000 | 126000 | 126000 | 125800 | 69 |
| 524 | 20250207 | 102300 | 4401792800 | 126000 | 125900 | 126000 | 125900 | 73 |
| 525 | 20250207 | 102200 | 4392599500 | 125900 | 125900 | 125900 | 125900 | 16 |
| 526 | 20250207 | 102100 | 4390585100 | 126000 | 126000 | 126000 | 125800 | 66 |
| 527 | 20250207 | 102000 | 4382275300 | 125900 | 125700 | 125900 | 125700 | 367 |
| 528 | 20250207 | 101900 | 4336095800 | 125700 | 125700 | 125800 | 125700 | 64 |
| 529 | 20250207 | 101800 | 4328050700 | 125700 | 125800 | 125800 | 125700 | 72 |
| 530 | 20250207 | 101700 | 4318999900 | 125700 | 125700 | 125800 | 125700 | 111 |
| 531 | 20250207 | 101600 | 4305045900 | 125700 | 125800 | 125900 | 125700 | 927 |
| 532 | 20250207 | 101500 | 4188478800 | 125900 | 125900 | 125900 | 125800 | 204 |
| 533 | 20250207 | 101400 | 4162797600 | 125900 | 125900 | 126000 | 125900 | 75 |
| 534 | 20250207 | 101300 | 4153352000 | 125900 | 125900 | 126000 | 125900 | 67 |
| 535 | 20250207 | 101200 | 4144912400 | 125900 | 126100 | 126200 | 125900 | 159 |
| 536 | 20250207 | 101100 | 4124881000 | 126000 | 126000 | 126200 | 126000 | 509 |
| 537 | 20250207 | 101000 | 4060737800 | 126200 | 126300 | 126300 | 126100 | 52 |
| 538 | 20250207 | 100900 | 4054175600 | 126200 | 126100 | 126200 | 126000 | 72 |
| 539 | 20250207 | 100800 | 4045094100 | 126300 | 126200 | 126300 | 126100 | 20 |
| 540 | 20250207 | 100700 | 4042569900 | 126300 | 126300 | 126400 | 126200 | 515 |
| 541 | 20250207 | 100600 | 3977532300 | 126300 | 126200 | 126300 | 126200 | 54 |
| 542 | 20250207 | 100500 | 3970716900 | 126100 | 126000 | 126100 | 126000 | 132 |
| 543 | 20250207 | 100400 | 3954074100 | 126100 | 125900 | 126100 | 125900 | 244 |
| 544 | 20250207 | 100300 | 3923326000 | 125800 | 126000 | 126000 | 125800 | 22 |
| 545 | 20250207 | 100200 | 3920557100 | 126000 | 125900 | 126000 | 125700 | 351 |
| 546 | 20250207 | 100100 | 3876420300 | 125700 | 125900 | 125900 | 125700 | 437 |
| 547 | 20250207 | 100000 | 3821483000 | 125900 | 125700 | 125900 | 125700 | 109 |
| 548 | 20250207 | 095900 | 3807777100 | 125700 | 125900 | 126000 | 125700 | 624 |
| 549 | 20250207 | 095800 | 3729293200 | 125800 | 125800 | 125900 | 125800 | 47 |
| 550 | 20250207 | 095700 | 3723379900 | 125800 | 126000 | 126000 | 125500 | 1326 |
| 551 | 20250207 | 095600 | 3556590300 | 126000 | 125900 | 126100 | 125800 | 416 |
| 552 | 20250207 | 095500 | 3504211100 | 125500 | 125700 | 125900 | 125500 | 950 |
| 553 | 20250207 | 095400 | 3384876200 | 125700 | 125300 | 125700 | 125300 | 1493 |
| 554 | 20250207 | 095300 | 3197607200 | 125600 | 125900 | 125900 | 125300 | 2906 |
| 555 | 20250207 | 095200 | 2832764800 | 125900 | 126000 | 126000 | 125800 | 234 |
| 556 | 20250207 | 095100 | 2803304700 | 125900 | 126000 | 126000 | 125900 | 148 |
| 557 | 20250207 | 095000 | 2784670200 | 126000 | 126000 | 126000 | 126000 | 31 |
| 558 | 20250207 | 094900 | 2780764200 | 125900 | 126000 | 126000 | 125900 | 137 |
| 559 | 20250207 | 094800 | 2763504000 | 126000 | 126000 | 126000 | 125900 | 166 |
| 560 | 20250207 | 094700 | 2742599200 | 126000 | 125900 | 126000 | 125900 | 251 |
| 561 | 20250207 | 094600 | 2710998100 | 125900 | 125800 | 125900 | 125800 | 41 |
| 562 | 20250207 | 094500 | 2705840100 | 125800 | 125900 | 126000 | 125800 | 949 |
| 563 | 20250207 | 094400 | 2586391000 | 126000 | 125900 | 126100 | 125900 | 374 |
| 564 | 20250207 | 094300 | 2539260600 | 126000 | 126000 | 126100 | 125900 | 156 |
| 565 | 20250207 | 094200 | 2519608400 | 126000 | 126100 | 126200 | 125900 | 590 |
| 566 | 20250207 | 094100 | 2445235600 | 126100 | 126200 | 126200 | 126000 | 221 |
| 567 | 20250207 | 094000 | 2417370600 | 126100 | 126100 | 126200 | 126100 | 132 |
| 568 | 20250207 | 093900 | 2400723800 | 126100 | 126500 | 126500 | 126000 | 564 |
| 569 | 20250207 | 093800 | 2329505400 | 126600 | 126500 | 126800 | 126500 | 503 |
| 570 | 20250207 | 093700 | 2265854600 | 126500 | 126400 | 126500 | 126300 | 212 |
| 571 | 20250207 | 093600 | 2239067100 | 126400 | 126500 | 126500 | 126300 | 20 |
| 572 | 20250207 | 093500 | 2236539700 | 126300 | 126400 | 126500 | 126300 | 106 |
| 573 | 20250207 | 093400 | 2223144400 | 126000 | 125900 | 126500 | 125900 | 1563 |
| 574 | 20250207 | 093300 | 2026086000 | 125900 | 125800 | 126100 | 125800 | 1195 |
| 575 | 20250207 | 093200 | 1875614500 | 125900 | 126200 | 126200 | 125800 | 1377 |
| 576 | 20250207 | 093100 | 1702210200 | 126200 | 126300 | 126400 | 126100 | 387 |
| 577 | 20250207 | 093000 | 1653339300 | 126300 | 126400 | 126500 | 126300 | 292 |
| 578 | 20250207 | 092900 | 1616443000 | 126300 | 126100 | 126600 | 126100 | 1070 |
| 579 | 20250207 | 092800 | 1481251900 | 126100 | 126100 | 126300 | 126100 | 605 |
| 580 | 20250207 | 092700 | 1404871200 | 126100 | 126000 | 126100 | 126000 | 84 |
| 581 | 20250207 | 092600 | 1394280000 | 126100 | 126200 | 126200 | 126100 | 265 |
| 582 | 20250207 | 092500 | 1360854600 | 126200 | 126200 | 126300 | 126200 | 520 |
| 583 | 20250207 | 092400 | 1295224000 | 126200 | 126400 | 126400 | 126200 | 286 |
| 584 | 20250207 | 092300 | 1259104600 | 126400 | 126500 | 126500 | 126400 | 233 |
| 585 | 20250207 | 092200 | 1229642700 | 126600 | 126600 | 126600 | 126400 | 115 |
| 586 | 20250207 | 092100 | 1215100100 | 126600 | 126500 | 126800 | 126500 | 286 |
| 587 | 20250207 | 092000 | 1178897900 | 126600 | 126700 | 126700 | 126600 | 171 |
| 588 | 20250207 | 091900 | 1157248400 | 126800 | 126900 | 126900 | 126500 | 722 |
| 589 | 20250207 | 091800 | 1065724500 | 126800 | 127000 | 127000 | 126800 | 286 |
| 590 | 20250207 | 091700 | 1029434000 | 127100 | 127200 | 127200 | 127100 | 174 |
| 591 | 20250207 | 091600 | 1007317000 | 127200 | 127100 | 127200 | 127100 | 196 |
| 592 | 20250207 | 091500 | 982398900 | 127100 | 126900 | 127400 | 126900 | 360 |
| 593 | 20250207 | 091400 | 936576400 | 126900 | 127000 | 127300 | 126900 | 606 |
| 594 | 20250207 | 091300 | 859529200 | 126900 | 126800 | 126900 | 126800 | 226 |
| 595 | 20250207 | 091200 | 830851200 | 126800 | 126800 | 126900 | 126700 | 267 |
| 596 | 20250207 | 091100 | 796995800 | 126800 | 126700 | 126800 | 126600 | 81 |
| 597 | 20250207 | 091000 | 786733000 | 126700 | 126600 | 126700 | 126600 | 63 |
| 598 | 20250207 | 090900 | 778752500 | 126700 | 126500 | 126700 | 126500 | 568 |
| 599 | 20250207 | 090800 | 706867100 | 126600 | 126700 | 126700 | 126500 | 491 |
| 600 | 20250207 | 090700 | 644742800 | 126700 | 127200 | 127200 | 126700 | 283 |
| 601 | 20250207 | 090600 | 608871400 | 127200 | 127500 | 127500 | 127200 | 435 |
| 602 | 20250207 | 090500 | 553503600 | 127500 | 127200 | 127700 | 127200 | 577 |
| 603 | 20250207 | 090400 | 479981900 | 127200 | 126500 | 127200 | 126500 | 1543 |
| 604 | 20250207 | 090300 | 284069200 | 126600 | 126700 | 127100 | 126600 | 436 |
| 605 | 20250207 | 090200 | 228791400 | 126700 | 127100 | 127100 | 126700 | 202 |
| 606 | 20250207 | 090100 | 203189000 | 127100 | 126900 | 127100 | 126700 | 360 |
| 607 | 20250207 | 090000 | 157500200 | 126900 | 126100 | 126900 | 126000 | 1225 |