35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 190500 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 14220 |
| 3 | 20250306 | 190400 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 4 | 20250306 | 190300 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 5 | 20250306 | 190200 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 6 | 20250306 | 190100 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 7 | 20250306 | 190000 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 8 | 20250306 | 185900 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 9 | 20250306 | 185800 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 10 | 20250306 | 185700 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 11 | 20250306 | 185600 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 12 | 20250306 | 185500 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 13 | 20250306 | 185400 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 14 | 20250306 | 185300 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 15 | 20250306 | 185200 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 16 | 20250306 | 185100 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 17 | 20250306 | 185000 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 18 | 20250306 | 184900 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 19 | 20250306 | 184800 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 20 | 20250306 | 184700 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 21 | 20250306 | 184600 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 22 | 20250306 | 184500 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 23 | 20250306 | 184400 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 24 | 20250306 | 184300 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 25 | 20250306 | 184200 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 26 | 20250306 | 184100 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 27 | 20250306 | 184000 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 28 | 20250306 | 183900 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 29 | 20250306 | 183800 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 30 | 20250306 | 183700 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 31 | 20250306 | 183600 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 32 | 20250306 | 183500 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 14220 |
| 33 | 20250306 | 183400 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 34 | 20250306 | 183300 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 35 | 20250306 | 183200 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 36 | 20250306 | 183100 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 37 | 20250306 | 183000 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 38 | 20250306 | 182900 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 39 | 20250306 | 182800 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 40 | 20250306 | 182700 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 41 | 20250306 | 182600 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 42 | 20250306 | 182500 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 43 | 20250306 | 182400 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 44 | 20250306 | 182300 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 45 | 20250306 | 182200 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 46 | 20250306 | 182100 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 47 | 20250306 | 182000 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 48 | 20250306 | 181900 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 49 | 20250306 | 181800 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 50 | 20250306 | 181700 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 51 | 20250306 | 181600 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 52 | 20250306 | 181500 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 53 | 20250306 | 181400 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 54 | 20250306 | 181300 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 55 | 20250306 | 181200 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 56 | 20250306 | 181100 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 57 | 20250306 | 181000 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 58 | 20250306 | 180900 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 59 | 20250306 | 180800 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 60 | 20250306 | 180700 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 61 | 20250306 | 180600 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 62 | 20250306 | 180500 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 14220 |
| 63 | 20250306 | 180400 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 64 | 20250306 | 180300 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 65 | 20250306 | 180200 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 66 | 20250306 | 180100 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 67 | 20250306 | 180000 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 68 | 20250306 | 175900 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 69 | 20250306 | 175800 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 70 | 20250306 | 175700 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 71 | 20250306 | 175600 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 72 | 20250306 | 175500 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 73 | 20250306 | 175400 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 74 | 20250306 | 175300 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 75 | 20250306 | 175200 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 76 | 20250306 | 175100 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 77 | 20250306 | 175000 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 78 | 20250306 | 174900 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 79 | 20250306 | 174800 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 80 | 20250306 | 174700 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 81 | 20250306 | 174600 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 82 | 20250306 | 174500 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 83 | 20250306 | 174400 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 84 | 20250306 | 174300 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 85 | 20250306 | 174200 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 86 | 20250306 | 174100 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 87 | 20250306 | 174000 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 88 | 20250306 | 173900 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 89 | 20250306 | 173800 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 90 | 20250306 | 173700 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 91 | 20250306 | 173600 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 92 | 20250306 | 173500 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 14220 |
| 93 | 20250306 | 173400 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 94 | 20250306 | 173300 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 95 | 20250306 | 173200 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 96 | 20250306 | 173100 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 97 | 20250306 | 173000 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 98 | 20250306 | 172900 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 99 | 20250306 | 172800 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 100 | 20250306 | 172700 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 101 | 20250306 | 172600 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 102 | 20250306 | 172500 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 103 | 20250306 | 172400 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 104 | 20250306 | 172300 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 105 | 20250306 | 172200 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 106 | 20250306 | 172100 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 107 | 20250306 | 172000 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 108 | 20250306 | 171900 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 109 | 20250306 | 171800 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 110 | 20250306 | 171700 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 111 | 20250306 | 171600 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 112 | 20250306 | 171500 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 113 | 20250306 | 171400 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 114 | 20250306 | 171300 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 115 | 20250306 | 171200 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 116 | 20250306 | 171100 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 117 | 20250306 | 171000 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 118 | 20250306 | 170900 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 119 | 20250306 | 170800 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 120 | 20250306 | 170700 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 121 | 20250306 | 170600 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 122 | 20250306 | 170500 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 14220 |
| 123 | 20250306 | 170400 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 124 | 20250306 | 170300 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 125 | 20250306 | 170200 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 126 | 20250306 | 170100 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 127 | 20250306 | 170000 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 128 | 20250306 | 165900 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 129 | 20250306 | 165800 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 130 | 20250306 | 165700 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 131 | 20250306 | 165600 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 132 | 20250306 | 165500 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 133 | 20250306 | 165400 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 134 | 20250306 | 165300 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 135 | 20250306 | 165200 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 136 | 20250306 | 165100 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 137 | 20250306 | 165000 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 138 | 20250306 | 164900 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 139 | 20250306 | 164800 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 140 | 20250306 | 164700 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 141 | 20250306 | 164600 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 142 | 20250306 | 164500 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 143 | 20250306 | 164400 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 144 | 20250306 | 164300 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 145 | 20250306 | 164200 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 146 | 20250306 | 164100 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 147 | 20250306 | 164000 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 148 | 20250306 | 163900 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 149 | 20250306 | 163800 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 150 | 20250306 | 163700 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 151 | 20250306 | 163600 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 152 | 20250306 | 163500 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 14220 |
| 153 | 20250306 | 163400 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 154 | 20250306 | 163300 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 155 | 20250306 | 163200 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 156 | 20250306 | 163100 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 157 | 20250306 | 163000 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 158 | 20250306 | 162900 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 159 | 20250306 | 162800 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 160 | 20250306 | 162700 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 161 | 20250306 | 162600 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 162 | 20250306 | 162500 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 163 | 20250306 | 162400 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 164 | 20250306 | 162300 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 165 | 20250306 | 162200 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 166 | 20250306 | 162100 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 167 | 20250306 | 162000 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 168 | 20250306 | 161900 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 169 | 20250306 | 161800 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 170 | 20250306 | 161700 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 171 | 20250306 | 161600 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 172 | 20250306 | 161500 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 173 | 20250306 | 161400 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 174 | 20250306 | 161300 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 175 | 20250306 | 161200 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 176 | 20250306 | 161100 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 177 | 20250306 | 161000 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 178 | 20250306 | 160900 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 179 | 20250306 | 160800 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 180 | 20250306 | 160700 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 181 | 20250306 | 160600 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 182 | 20250306 | 160500 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 14220 |
| 183 | 20250306 | 160400 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 184 | 20250306 | 160300 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 185 | 20250306 | 160200 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 186 | 20250306 | 160100 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 187 | 20250306 | 160000 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 188 | 20250306 | 155900 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 189 | 20250306 | 155800 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 190 | 20250306 | 155700 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 191 | 20250306 | 155600 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 192 | 20250306 | 155500 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 193 | 20250306 | 155400 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 194 | 20250306 | 155300 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 195 | 20250306 | 155200 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 196 | 20250306 | 155100 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 197 | 20250306 | 155000 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 198 | 20250306 | 154900 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 199 | 20250306 | 154800 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 200 | 20250306 | 154700 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 201 | 20250306 | 154600 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 202 | 20250306 | 154500 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 203 | 20250306 | 154400 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 204 | 20250306 | 154300 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 205 | 20250306 | 154200 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 206 | 20250306 | 154100 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 207 | 20250306 | 154000 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 208 | 20250306 | 153900 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 209 | 20250306 | 153800 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 210 | 20250306 | 153700 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 211 | 20250306 | 153600 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 212 | 20250306 | 153500 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 14220 |
| 213 | 20250306 | 153400 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 214 | 20250306 | 153300 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 215 | 20250306 | 153200 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 216 | 20250306 | 153100 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 0 |
| 217 | 20250306 | 153000 | 15202174750 | 122300 | 122300 | 122300 | 122300 | 14220 |
| 218 | 20250306 | 152900 | 13463068750 | 122000 | 122000 | 122000 | 122000 | 0 |
| 219 | 20250306 | 152800 | 13463068750 | 122000 | 122000 | 122000 | 122000 | 0 |
| 220 | 20250306 | 152700 | 13463068750 | 122000 | 122000 | 122000 | 122000 | 0 |
| 221 | 20250306 | 152600 | 13463068750 | 122000 | 122000 | 122000 | 122000 | 0 |
| 222 | 20250306 | 152500 | 13463068750 | 122000 | 122000 | 122000 | 122000 | 0 |
| 223 | 20250306 | 152400 | 13463068750 | 122000 | 122000 | 122000 | 122000 | 0 |
| 224 | 20250306 | 152300 | 13463068750 | 122000 | 122000 | 122000 | 122000 | 0 |
| 225 | 20250306 | 152200 | 13463068750 | 122000 | 122000 | 122000 | 122000 | 0 |
| 226 | 20250306 | 152100 | 13463068750 | 122000 | 122000 | 122000 | 122000 | 0 |
| 227 | 20250306 | 152000 | 13463068750 | 122000 | 122000 | 122000 | 122000 | 0 |
| 228 | 20250306 | 151900 | 13463068750 | 122000 | 121900 | 122300 | 121900 | 467 |
| 229 | 20250306 | 151800 | 13406047650 | 122000 | 121800 | 122000 | 121800 | 425 |
| 230 | 20250306 | 151700 | 13354216850 | 121900 | 121800 | 122000 | 121800 | 662 |
| 231 | 20250306 | 151600 | 13273516050 | 121800 | 121900 | 122000 | 121800 | 666 |
| 232 | 20250306 | 151500 | 13192338350 | 122000 | 121900 | 122000 | 121900 | 157 |
| 233 | 20250306 | 151400 | 13173193250 | 121900 | 121800 | 122000 | 121800 | 149 |
| 234 | 20250306 | 151300 | 13155025650 | 121900 | 121900 | 122100 | 121800 | 907 |
| 235 | 20250306 | 151200 | 13044424150 | 121900 | 121700 | 121900 | 121700 | 2602 |
| 236 | 20250306 | 151100 | 12727475250 | 121700 | 121700 | 121800 | 121700 | 467 |
| 237 | 20250306 | 151000 | 12670639150 | 121700 | 121700 | 121800 | 121600 | 182 |
| 238 | 20250306 | 150900 | 12648483750 | 121700 | 121800 | 121800 | 121700 | 1002 |
| 239 | 20250306 | 150800 | 12526486050 | 121700 | 121900 | 121900 | 121700 | 1289 |
| 240 | 20250306 | 150700 | 12369554750 | 121900 | 121900 | 122100 | 121800 | 743 |
| 241 | 20250306 | 150600 | 12278930750 | 122000 | 122000 | 122100 | 121900 | 126 |
| 242 | 20250306 | 150500 | 12263564350 | 122000 | 122100 | 122100 | 122000 | 518 |
| 243 | 20250306 | 150400 | 12200365050 | 122000 | 122000 | 122100 | 122000 | 159 |
| 244 | 20250306 | 150300 | 12180966450 | 122000 | 122000 | 122100 | 122000 | 310 |
| 245 | 20250306 | 150200 | 12143140750 | 122100 | 122100 | 122100 | 122000 | 504 |
| 246 | 20250306 | 150100 | 12081603950 | 122000 | 122000 | 122100 | 121900 | 244 |
| 247 | 20250306 | 150000 | 12051842650 | 122000 | 122000 | 122100 | 121800 | 237 |
| 248 | 20250306 | 145900 | 12022923750 | 122000 | 122000 | 122100 | 121900 | 131 |
| 249 | 20250306 | 145800 | 12006945050 | 122000 | 122000 | 122100 | 121900 | 381 |
| 250 | 20250306 | 145700 | 11960461050 | 122000 | 121900 | 122100 | 121800 | 1453 |
| 251 | 20250306 | 145600 | 11783319450 | 121900 | 121800 | 121900 | 121800 | 634 |
| 252 | 20250306 | 145500 | 11706092750 | 121900 | 121800 | 121900 | 121800 | 544 |
| 253 | 20250306 | 145400 | 11639803350 | 121800 | 121800 | 121900 | 121800 | 331 |
| 254 | 20250306 | 145300 | 11599480150 | 121800 | 121900 | 122000 | 121800 | 307 |
| 255 | 20250306 | 145200 | 11562064850 | 121900 | 121900 | 122000 | 121900 | 216 |
| 256 | 20250306 | 145100 | 11535733950 | 121900 | 122000 | 122000 | 121900 | 209 |
| 257 | 20250306 | 145000 | 11510252450 | 121900 | 122100 | 122100 | 121900 | 652 |
| 258 | 20250306 | 144900 | 11430766650 | 122000 | 121900 | 122100 | 121900 | 256 |
| 259 | 20250306 | 144800 | 11399536550 | 121900 | 122050 | 122100 | 121900 | 396 |
| 260 | 20250306 | 144700 | 11351221550 | 122050 | 122000 | 122100 | 121900 | 1067 |
| 261 | 20250306 | 144600 | 11221048650 | 122100 | 122000 | 122100 | 122000 | 106 |
| 262 | 20250306 | 144500 | 11208115250 | 122000 | 122000 | 122100 | 122000 | 343 |
| 263 | 20250306 | 144400 | 11166262350 | 122100 | 122100 | 122100 | 122000 | 426 |
| 264 | 20250306 | 144300 | 11114288750 | 122100 | 122000 | 122100 | 122000 | 232 |
| 265 | 20250306 | 144200 | 11085983050 | 122100 | 122000 | 122100 | 122000 | 202 |
| 266 | 20250306 | 144100 | 11061336150 | 122100 | 122000 | 122100 | 122000 | 317 |
| 267 | 20250306 | 144000 | 11022642450 | 122000 | 122000 | 122100 | 122000 | 65 |
| 268 | 20250306 | 143900 | 11014709950 | 122000 | 122000 | 122100 | 122000 | 64 |
| 269 | 20250306 | 143800 | 11006900250 | 122100 | 122100 | 122100 | 122000 | 92 |
| 270 | 20250306 | 143700 | 10995670100 | 122000 | 122000 | 122100 | 122000 | 250 |
| 271 | 20250306 | 143600 | 10965168600 | 122100 | 122200 | 122200 | 122000 | 70 |
| 272 | 20250306 | 143500 | 10956622500 | 122200 | 121900 | 122200 | 121900 | 2088 |
| 273 | 20250306 | 143400 | 10701860600 | 121900 | 121900 | 122000 | 121900 | 518 |
| 274 | 20250306 | 143300 | 10638704900 | 121900 | 121900 | 122000 | 121900 | 346 |
| 275 | 20250306 | 143200 | 10596514900 | 121900 | 122000 | 122000 | 121900 | 245 |
| 276 | 20250306 | 143100 | 10566645200 | 122000 | 122000 | 122100 | 121900 | 2505 |
| 277 | 20250306 | 143000 | 10261145700 | 122000 | 122000 | 122100 | 122000 | 209 |
| 278 | 20250306 | 142900 | 10235645700 | 122100 | 122100 | 122100 | 122000 | 197 |
| 279 | 20250306 | 142800 | 10211609900 | 122000 | 122100 | 122100 | 122000 | 694 |
| 280 | 20250306 | 142700 | 10126889700 | 122200 | 122100 | 122200 | 122100 | 346 |
| 281 | 20250306 | 142600 | 10084642000 | 122100 | 122100 | 122200 | 122100 | 229 |
| 282 | 20250306 | 142500 | 10056676800 | 122100 | 122100 | 122200 | 122100 | 246 |
| 283 | 20250306 | 142400 | 10026639200 | 122100 | 122200 | 122200 | 122100 | 365 |
| 284 | 20250306 | 142300 | 9982072000 | 122100 | 122200 | 122300 | 122100 | 798 |
| 285 | 20250306 | 142200 | 9884554400 | 122200 | 122200 | 122300 | 122200 | 200 |
| 286 | 20250306 | 142100 | 9860113400 | 122200 | 122300 | 122400 | 122200 | 565 |
| 287 | 20250306 | 142000 | 9791020500 | 122300 | 122400 | 122400 | 122300 | 223 |
| 288 | 20250306 | 141900 | 9763741400 | 122400 | 122300 | 122400 | 122300 | 114 |
| 289 | 20250306 | 141800 | 9749798000 | 122300 | 122300 | 122400 | 122300 | 43 |
| 290 | 20250306 | 141700 | 9744537900 | 122300 | 122500 | 122500 | 122300 | 493 |
| 291 | 20250306 | 141600 | 9684196100 | 122500 | 122400 | 122500 | 122400 | 132 |
| 292 | 20250306 | 141500 | 9668038500 | 122500 | 122500 | 122500 | 122400 | 191 |
| 293 | 20250306 | 141400 | 9644644000 | 122600 | 122600 | 122600 | 122500 | 37 |
| 294 | 20250306 | 141300 | 9640109500 | 122600 | 122600 | 122600 | 122500 | 155 |
| 295 | 20250306 | 141200 | 9621119500 | 122500 | 122600 | 122600 | 122500 | 287 |
| 296 | 20250306 | 141100 | 9585935800 | 122600 | 122600 | 122600 | 122500 | 28 |
| 297 | 20250306 | 141000 | 9582504700 | 122500 | 122600 | 122700 | 122500 | 250 |
| 298 | 20250306 | 140900 | 9551854800 | 122700 | 122600 | 122700 | 122600 | 30 |
| 299 | 20250306 | 140800 | 9548176200 | 122600 | 122500 | 122600 | 122400 | 2468 |
| 300 | 20250306 | 140700 | 9245734500 | 122400 | 122400 | 122500 | 122400 | 187 |
| 301 | 20250306 | 140600 | 9222844700 | 122400 | 122400 | 122500 | 122400 | 129 |
| 302 | 20250306 | 140500 | 9207054000 | 122500 | 122400 | 122500 | 122400 | 108 |
| 303 | 20250306 | 140400 | 9193833100 | 122400 | 122500 | 122600 | 122400 | 339 |
| 304 | 20250306 | 140300 | 9152312400 | 122600 | 122500 | 122600 | 122500 | 164 |
| 305 | 20250306 | 140200 | 9132221500 | 122600 | 122500 | 122600 | 122500 | 105 |
| 306 | 20250306 | 140100 | 9119358200 | 122500 | 122600 | 122600 | 122500 | 52 |
| 307 | 20250306 | 140000 | 9112985100 | 122600 | 122500 | 122600 | 122500 | 65 |
| 308 | 20250306 | 135900 | 9105020200 | 122500 | 122300 | 122600 | 122300 | 1553 |
| 309 | 20250306 | 135800 | 8914918600 | 122300 | 122400 | 122400 | 122300 | 199 |
| 310 | 20250306 | 135700 | 8890576100 | 122300 | 122300 | 122400 | 122300 | 1255 |
| 311 | 20250306 | 135600 | 8737088000 | 122400 | 122300 | 122400 | 122300 | 367 |
| 312 | 20250306 | 135500 | 8692203100 | 122300 | 122400 | 122500 | 122300 | 171 |
| 313 | 20250306 | 135400 | 8671274700 | 122400 | 122400 | 122500 | 122400 | 193 |
| 314 | 20250306 | 135300 | 8647650700 | 122500 | 122400 | 122500 | 122400 | 136 |
| 315 | 20250306 | 135200 | 8631003000 | 122400 | 122400 | 122500 | 122400 | 411 |
| 316 | 20250306 | 135100 | 8580694050 | 122500 | 122500 | 122500 | 122400 | 209 |
| 317 | 20250306 | 135000 | 8555108250 | 122500 | 122400 | 122500 | 122400 | 115 |
| 318 | 20250306 | 134900 | 8541029250 | 122400 | 122500 | 122500 | 122400 | 431 |
| 319 | 20250306 | 134800 | 8488264750 | 122600 | 122500 | 122600 | 122500 | 139 |
| 320 | 20250306 | 134700 | 8471236550 | 122600 | 122500 | 122600 | 122400 | 139 |
| 321 | 20250306 | 134600 | 8454210850 | 122600 | 122500 | 122600 | 122400 | 576 |
| 322 | 20250306 | 134500 | 8383656750 | 122500 | 122600 | 122600 | 122500 | 123 |
| 323 | 20250306 | 134400 | 8368588400 | 122500 | 122600 | 122600 | 122500 | 116 |
| 324 | 20250306 | 134300 | 8354376400 | 122600 | 122500 | 122600 | 122400 | 553 |
| 325 | 20250306 | 134200 | 8286633600 | 122600 | 122500 | 122600 | 122400 | 528 |
| 326 | 20250306 | 134100 | 8221957400 | 122500 | 122600 | 122600 | 122500 | 138 |
| 327 | 20250306 | 134000 | 8205051200 | 122500 | 122500 | 122600 | 122500 | 378 |
| 328 | 20250306 | 133900 | 8158745000 | 122500 | 122500 | 122600 | 122400 | 848 |
| 329 | 20250306 | 133800 | 8054863500 | 122500 | 122400 | 122500 | 122400 | 127 |
| 330 | 20250306 | 133700 | 8039317800 | 122500 | 122400 | 122500 | 122400 | 147 |
| 331 | 20250306 | 133600 | 8021323900 | 122400 | 122400 | 122500 | 122400 | 534 |
| 332 | 20250306 | 133500 | 7955959400 | 122400 | 122400 | 122500 | 122400 | 134 |
| 333 | 20250306 | 133400 | 7939556600 | 122400 | 122500 | 122500 | 122400 | 250 |
| 334 | 20250306 | 133300 | 7908943000 | 122500 | 122500 | 122600 | 122400 | 368 |
| 335 | 20250306 | 133200 | 7863869400 | 122500 | 122600 | 122600 | 122500 | 127 |
| 336 | 20250306 | 133100 | 7848311000 | 122500 | 122600 | 122600 | 122500 | 145 |
| 337 | 20250306 | 133000 | 7830546600 | 122600 | 122600 | 122600 | 122500 | 492 |
| 338 | 20250306 | 132900 | 7770262200 | 122600 | 122600 | 122700 | 122500 | 264 |
| 339 | 20250306 | 132800 | 7737897100 | 122600 | 122700 | 122700 | 122600 | 180 |
| 340 | 20250306 | 132700 | 7715827850 | 122700 | 122700 | 122700 | 122600 | 90 |
| 341 | 20250306 | 132600 | 7704789550 | 122600 | 122700 | 122700 | 122600 | 134 |
| 342 | 20250306 | 132500 | 7688359350 | 122600 | 122800 | 122800 | 122600 | 118 |
| 343 | 20250306 | 132400 | 7673886950 | 122700 | 122700 | 122800 | 122700 | 592 |
| 344 | 20250306 | 132300 | 7601243350 | 122800 | 122700 | 122800 | 122700 | 96 |
| 345 | 20250306 | 132200 | 7589463250 | 122800 | 122800 | 122800 | 122700 | 94 |
| 346 | 20250306 | 132100 | 7577924550 | 122800 | 122600 | 122800 | 122600 | 452 |
| 347 | 20250306 | 132000 | 7522468650 | 122700 | 122600 | 122700 | 122600 | 430 |
| 348 | 20250306 | 131900 | 7469744050 | 122700 | 122700 | 122700 | 122600 | 160 |
| 349 | 20250306 | 131800 | 7450127050 | 122700 | 122700 | 122700 | 122600 | 77 |
| 350 | 20250306 | 131700 | 7440686150 | 122700 | 122800 | 122800 | 122600 | 407 |
| 351 | 20250306 | 131600 | 7390749250 | 122800 | 122800 | 122800 | 122700 | 93 |
| 352 | 20250306 | 131500 | 7379335250 | 122800 | 122800 | 122800 | 122700 | 14 |
| 353 | 20250306 | 131400 | 7377616350 | 122800 | 122900 | 122900 | 122700 | 221 |
| 354 | 20250306 | 131300 | 7350477650 | 122900 | 122800 | 122900 | 122800 | 91 |
| 355 | 20250306 | 131200 | 7339302050 | 122800 | 122900 | 122900 | 122800 | 207 |
| 356 | 20250306 | 131100 | 7313881950 | 122900 | 122800 | 122900 | 122800 | 104 |
| 357 | 20250306 | 131000 | 7301102650 | 122900 | 122900 | 122900 | 122800 | 16 |
| 358 | 20250306 | 130900 | 7299136350 | 122800 | 122800 | 122900 | 122800 | 33 |
| 359 | 20250306 | 130800 | 7295083050 | 122900 | 122900 | 122900 | 122800 | 127 |
| 360 | 20250306 | 130700 | 7279481650 | 122900 | 122900 | 122900 | 122800 | 8 |
| 361 | 20250306 | 130600 | 7278498650 | 122800 | 122900 | 122900 | 122800 | 12 |
| 362 | 20250306 | 130500 | 7277024150 | 122800 | 122900 | 122900 | 122800 | 61 |
| 363 | 20250306 | 130400 | 7269527350 | 122900 | 122800 | 122900 | 122800 | 722 |
| 364 | 20250306 | 130300 | 7180863150 | 122800 | 122800 | 122800 | 122700 | 12 |
| 365 | 20250306 | 130200 | 7179389950 | 122700 | 122800 | 122800 | 122700 | 57 |
| 366 | 20250306 | 130100 | 7172390650 | 122800 | 122800 | 122800 | 122800 | 1122 |
| 367 | 20250306 | 130000 | 7034609050 | 122700 | 122600 | 122700 | 122600 | 721 |
| 368 | 20250306 | 125900 | 6946143550 | 122700 | 122700 | 122700 | 122700 | 18 |
| 369 | 20250306 | 125800 | 6943934950 | 122600 | 122600 | 122700 | 122600 | 228 |
| 370 | 20250306 | 125700 | 6915981250 | 122700 | 122600 | 122700 | 122600 | 197 |
| 371 | 20250306 | 125600 | 6891828350 | 122700 | 122500 | 122700 | 122500 | 83 |
| 372 | 20250306 | 125500 | 6881655650 | 122600 | 122600 | 122700 | 122500 | 304 |
| 373 | 20250306 | 125400 | 6844388550 | 122700 | 122600 | 122700 | 122600 | 97 |
| 374 | 20250306 | 125300 | 6832495450 | 122600 | 122600 | 122700 | 122500 | 744 |
| 375 | 20250306 | 125200 | 6741280950 | 122500 | 122600 | 122600 | 122500 | 194 |
| 376 | 20250306 | 125100 | 6717504450 | 122700 | 122500 | 122700 | 122500 | 620 |
| 377 | 20250306 | 125000 | 6641495950 | 122500 | 122500 | 122600 | 122400 | 1471 |
| 378 | 20250306 | 124900 | 6461305450 | 122400 | 122400 | 122500 | 122400 | 130 |
| 379 | 20250306 | 124800 | 6445389850 | 122400 | 122500 | 122600 | 122400 | 350 |
| 380 | 20250306 | 124700 | 6402514450 | 122600 | 122500 | 122600 | 122500 | 116 |
| 381 | 20250306 | 124600 | 6388303250 | 122500 | 122600 | 122600 | 122500 | 107 |
| 382 | 20250306 | 124500 | 6375192750 | 122500 | 122600 | 122700 | 122500 | 383 |
| 383 | 20250306 | 124400 | 6328242250 | 122700 | 122600 | 122700 | 122600 | 22 |
| 384 | 20250306 | 124300 | 6325544050 | 122700 | 122700 | 122700 | 122600 | 137 |
| 385 | 20250306 | 124200 | 6308745050 | 122600 | 122700 | 122700 | 122600 | 98 |
| 386 | 20250306 | 124100 | 6296727150 | 122600 | 122700 | 122700 | 122600 | 15 |
| 387 | 20250306 | 124000 | 6294887150 | 122600 | 122600 | 122700 | 122600 | 315 |
| 388 | 20250306 | 123900 | 6256266950 | 122700 | 122700 | 122700 | 122600 | 294 |
| 389 | 20250306 | 123800 | 6220219050 | 122700 | 122600 | 122700 | 122600 | 995 |
| 390 | 20250306 | 123700 | 6098231050 | 122600 | 122500 | 122600 | 122500 | 401 |
| 391 | 20250306 | 123600 | 6049076950 | 122600 | 122500 | 122600 | 122500 | 395 |
| 392 | 20250306 | 123500 | 6000687050 | 122500 | 122500 | 122600 | 122500 | 429 |
| 393 | 20250306 | 123400 | 5948133650 | 122600 | 122550 | 122600 | 122500 | 128 |
| 394 | 20250306 | 123300 | 5932451450 | 122600 | 122700 | 122700 | 122550 | 734 |
| 395 | 20250306 | 123200 | 5842462800 | 122600 | 122700 | 122700 | 122600 | 722 |
| 396 | 20250306 | 123100 | 5753938600 | 122700 | 122600 | 122700 | 122600 | 30 |
| 397 | 20250306 | 123000 | 5750259200 | 122700 | 122700 | 122800 | 122600 | 117 |
| 398 | 20250306 | 122900 | 5735902700 | 122800 | 122700 | 122800 | 122700 | 376 |
| 399 | 20250306 | 122800 | 5689766300 | 122700 | 122700 | 122800 | 122700 | 79 |
| 400 | 20250306 | 122700 | 5680071900 | 122700 | 122700 | 122800 | 122700 | 10 |
| 401 | 20250306 | 122600 | 5678844300 | 122700 | 122700 | 122800 | 122700 | 1917 |
| 402 | 20250306 | 122500 | 5443613050 | 122800 | 122800 | 122800 | 122700 | 96 |
| 403 | 20250306 | 122400 | 5431831050 | 122700 | 122700 | 122800 | 122700 | 69 |
| 404 | 20250306 | 122300 | 5423364250 | 122700 | 122800 | 122800 | 122700 | 532 |
| 405 | 20250306 | 122200 | 5358064900 | 122750 | 122800 | 122800 | 122750 | 46 |
| 406 | 20250306 | 122100 | 5352417900 | 122750 | 122800 | 122800 | 122750 | 30 |
| 407 | 20250306 | 122000 | 5348735100 | 122800 | 122800 | 122800 | 122700 | 307 |
| 408 | 20250306 | 121900 | 5311036500 | 122900 | 122900 | 122900 | 122800 | 74 |
| 409 | 20250306 | 121800 | 5301948600 | 122900 | 122800 | 122900 | 122800 | 94 |
| 410 | 20250306 | 121700 | 5290402200 | 122900 | 122800 | 122900 | 122800 | 156 |
| 411 | 20250306 | 121600 | 5271244100 | 122900 | 122900 | 122900 | 122800 | 100 |
| 412 | 20250306 | 121500 | 5258960350 | 122900 | 122800 | 122900 | 122800 | 32 |
| 413 | 20250306 | 121400 | 5255029050 | 122800 | 122900 | 122900 | 122800 | 119 |
| 414 | 20250306 | 121300 | 5240404750 | 122900 | 122900 | 123000 | 122900 | 123 |
| 415 | 20250306 | 121200 | 5225287750 | 123000 | 122900 | 123000 | 122900 | 88 |
| 416 | 20250306 | 121100 | 5214471350 | 123000 | 122900 | 123000 | 122900 | 79 |
| 417 | 20250306 | 121000 | 5204761250 | 122900 | 123000 | 123000 | 122900 | 274 |
| 418 | 20250306 | 120900 | 5171085250 | 122900 | 123000 | 123000 | 122900 | 50 |
| 419 | 20250306 | 120800 | 5164939000 | 123000 | 122900 | 123000 | 122900 | 250 |
| 420 | 20250306 | 120700 | 5134207350 | 123000 | 123100 | 123100 | 122900 | 88 |
| 421 | 20250306 | 120600 | 5123386650 | 123000 | 122900 | 123000 | 122900 | 96 |
| 422 | 20250306 | 120500 | 5111583900 | 123000 | 123000 | 123100 | 122900 | 120 |
| 423 | 20250306 | 120400 | 5096828500 | 123000 | 123000 | 123100 | 123000 | 391 |
| 424 | 20250306 | 120300 | 5048734900 | 123000 | 123000 | 123100 | 123000 | 127 |
| 425 | 20250306 | 120200 | 5033113200 | 123000 | 123000 | 123100 | 123000 | 125 |
| 426 | 20250306 | 120100 | 5017737300 | 123000 | 123000 | 123100 | 123000 | 84 |
| 427 | 20250306 | 120000 | 5007404700 | 123100 | 123100 | 123100 | 123000 | 284 |
| 428 | 20250306 | 115900 | 4972471000 | 123000 | 123000 | 123100 | 123000 | 36 |
| 429 | 20250306 | 115800 | 4968042700 | 123100 | 123000 | 123100 | 123000 | 78 |
| 430 | 20250306 | 115700 | 4958447500 | 123000 | 123000 | 123100 | 123000 | 401 |
| 431 | 20250306 | 115600 | 4909123900 | 123000 | 123000 | 123100 | 123000 | 58 |
| 432 | 20250306 | 115500 | 4901986700 | 123100 | 123100 | 123200 | 123000 | 366 |
| 433 | 20250306 | 115400 | 4856951000 | 123100 | 123100 | 123200 | 123000 | 746 |
| 434 | 20250306 | 115300 | 4765117100 | 123100 | 123100 | 123200 | 123100 | 177 |
| 435 | 20250306 | 115200 | 4743325000 | 123100 | 123200 | 123200 | 123000 | 399 |
| 436 | 20250306 | 115100 | 4694227700 | 123100 | 123100 | 123200 | 123100 | 277 |
| 437 | 20250306 | 115000 | 4660128500 | 123200 | 123200 | 123200 | 123100 | 75 |
| 438 | 20250306 | 114900 | 4650893800 | 123100 | 123100 | 123200 | 123100 | 92 |
| 439 | 20250306 | 114800 | 4639566900 | 123100 | 123200 | 123200 | 123100 | 230 |
| 440 | 20250306 | 114700 | 4611236100 | 123200 | 123300 | 123300 | 123200 | 15 |
| 441 | 20250306 | 114600 | 4609387300 | 123200 | 123200 | 123300 | 123200 | 115 |
| 442 | 20250306 | 114500 | 4595219000 | 123200 | 123200 | 123300 | 123200 | 33 |
| 443 | 20250306 | 114400 | 4591152500 | 123200 | 123300 | 123300 | 123200 | 71 |
| 444 | 20250306 | 114300 | 4582400500 | 123200 | 123300 | 123300 | 123200 | 19 |
| 445 | 20250306 | 114200 | 4580059100 | 123300 | 123300 | 123300 | 123200 | 23 |
| 446 | 20250306 | 114100 | 4577224700 | 123300 | 123100 | 123300 | 123100 | 1183 |
| 447 | 20250306 | 114000 | 4431479800 | 123100 | 123200 | 123200 | 123100 | 79 |
| 448 | 20250306 | 113900 | 4421750200 | 123200 | 123100 | 123200 | 123100 | 45 |
| 449 | 20250306 | 113800 | 4416209600 | 123100 | 123100 | 123200 | 123100 | 97 |
| 450 | 20250306 | 113700 | 4404267850 | 123200 | 123200 | 123200 | 123100 | 88 |
| 451 | 20250306 | 113600 | 4393433550 | 123200 | 123100 | 123200 | 123100 | 110 |
| 452 | 20250306 | 113500 | 4379890450 | 123200 | 123300 | 123300 | 123100 | 378 |
| 453 | 20250306 | 113400 | 4333322450 | 123200 | 123300 | 123300 | 123200 | 72 |
| 454 | 20250306 | 113300 | 4324451550 | 123200 | 123200 | 123200 | 123100 | 108 |
| 455 | 20250306 | 113200 | 4311147350 | 123300 | 123200 | 123300 | 123200 | 263 |
| 456 | 20250306 | 113100 | 4278744550 | 123200 | 123200 | 123300 | 123200 | 53 |
| 457 | 20250306 | 113000 | 4272211850 | 123300 | 123300 | 123300 | 123200 | 111 |
| 458 | 20250306 | 112900 | 4258530550 | 123200 | 123200 | 123300 | 123200 | 75 |
| 459 | 20250306 | 112800 | 4249289550 | 123200 | 123400 | 123400 | 123200 | 300 |
| 460 | 20250306 | 112700 | 4212307950 | 123300 | 123400 | 123400 | 123300 | 53 |
| 461 | 20250306 | 112600 | 4205772350 | 123400 | 123400 | 123400 | 123300 | 84 |
| 462 | 20250306 | 112500 | 4195412150 | 123300 | 123400 | 123500 | 123300 | 269 |
| 463 | 20250306 | 112400 | 4162218450 | 123400 | 123400 | 123500 | 123400 | 72 |
| 464 | 20250306 | 112300 | 4153333150 | 123400 | 123500 | 123500 | 123400 | 21 |
| 465 | 20250306 | 112200 | 4150741050 | 123400 | 123500 | 123500 | 123300 | 365 |
| 466 | 20250306 | 112100 | 4105705350 | 123500 | 123500 | 123500 | 123400 | 115 |
| 467 | 20250306 | 112000 | 4091511150 | 123500 | 123400 | 123500 | 123400 | 59 |
| 468 | 20250306 | 111900 | 4084229150 | 123500 | 123600 | 123600 | 123400 | 479 |
| 469 | 20250306 | 111800 | 4025076800 | 123600 | 123500 | 123600 | 123500 | 45 |
| 470 | 20250306 | 111700 | 4019518800 | 123500 | 123500 | 123600 | 123500 | 54 |
| 471 | 20250306 | 111600 | 4012846000 | 123600 | 123600 | 123700 | 123500 | 474 |
| 472 | 20250306 | 111500 | 3954263600 | 123700 | 123600 | 123700 | 123600 | 20 |
| 473 | 20250306 | 111400 | 3951790000 | 123600 | 123600 | 123700 | 123600 | 57 |
| 474 | 20250306 | 111300 | 3944744000 | 123700 | 123500 | 123700 | 123500 | 250 |
| 475 | 20250306 | 111200 | 3913846300 | 123500 | 123700 | 123700 | 123500 | 244 |
| 476 | 20250306 | 111100 | 3883710500 | 123500 | 123700 | 123800 | 123500 | 481 |
| 477 | 20250306 | 111000 | 3824227700 | 123700 | 123800 | 123800 | 123700 | 18 |
| 478 | 20250306 | 110900 | 3821999600 | 123700 | 123600 | 123800 | 123600 | 359 |
| 479 | 20250306 | 110800 | 3777586300 | 123600 | 123700 | 123700 | 123600 | 26 |
| 480 | 20250306 | 110700 | 3774371100 | 123600 | 123600 | 123700 | 123600 | 142 |
| 481 | 20250306 | 110600 | 3756809000 | 123700 | 123600 | 123700 | 123600 | 101 |
| 482 | 20250306 | 110500 | 3744317100 | 123700 | 123600 | 123700 | 123600 | 141 |
| 483 | 20250306 | 110400 | 3726877500 | 123600 | 123600 | 123700 | 123600 | 96 |
| 484 | 20250306 | 110300 | 3715003200 | 123700 | 123600 | 123700 | 123600 | 49 |
| 485 | 20250306 | 110200 | 3708945000 | 123700 | 123700 | 123700 | 123600 | 66 |
| 486 | 20250306 | 110100 | 3700782450 | 123700 | 123500 | 123700 | 123500 | 30 |
| 487 | 20250306 | 110000 | 3697073650 | 123600 | 123400 | 123700 | 123300 | 687 |
| 488 | 20250306 | 105900 | 3612225450 | 123400 | 123500 | 123600 | 123400 | 104 |
| 489 | 20250306 | 105800 | 3599378450 | 123500 | 123500 | 123600 | 123500 | 97 |
| 490 | 20250306 | 105700 | 3587398150 | 123500 | 123500 | 123600 | 123500 | 30 |
| 491 | 20250306 | 105600 | 3583692650 | 123600 | 123600 | 123800 | 123600 | 126 |
| 492 | 20250306 | 105500 | 3568112450 | 123600 | 123700 | 123800 | 123600 | 133 |
| 493 | 20250306 | 105400 | 3551661250 | 123600 | 123600 | 123700 | 123500 | 32 |
| 494 | 20250306 | 105300 | 3547705350 | 123600 | 123600 | 123700 | 123600 | 275 |
| 495 | 20250306 | 105200 | 3513714550 | 123600 | 123400 | 123700 | 123400 | 205 |
| 496 | 20250306 | 105100 | 3488395450 | 123400 | 123400 | 123500 | 123400 | 57 |
| 497 | 20250306 | 105000 | 3481357950 | 123500 | 123300 | 123500 | 123200 | 479 |
| 498 | 20250306 | 104900 | 3422243550 | 123400 | 123300 | 123400 | 123200 | 168 |
| 499 | 20250306 | 104800 | 3401518450 | 123200 | 123200 | 123300 | 123200 | 41 |
| 500 | 20250306 | 104700 | 3396466750 | 123300 | 123100 | 123300 | 123000 | 279 |
| 501 | 20250306 | 104600 | 3362121350 | 123200 | 123100 | 123400 | 123100 | 104 |
| 502 | 20250306 | 104500 | 3349305550 | 123100 | 123100 | 123300 | 123000 | 81 |
| 503 | 20250306 | 104400 | 3339328750 | 123100 | 123000 | 123300 | 123000 | 508 |
| 504 | 20250306 | 104300 | 3276782850 | 123100 | 123000 | 123100 | 123000 | 132 |
| 505 | 20250306 | 104200 | 3260538250 | 123100 | 123000 | 123100 | 122900 | 89 |
| 506 | 20250306 | 104100 | 3249589250 | 123000 | 122900 | 123100 | 122900 | 240 |
| 507 | 20250306 | 104000 | 3220062150 | 123000 | 122900 | 123000 | 122900 | 421 |
| 508 | 20250306 | 103900 | 3168319950 | 123000 | 122800 | 123000 | 122800 | 245 |
| 509 | 20250306 | 103800 | 3138212850 | 122800 | 122900 | 123000 | 122800 | 95 |
| 510 | 20250306 | 103700 | 3126535950 | 122900 | 122900 | 123000 | 122800 | 504 |
| 511 | 20250306 | 103600 | 3064590750 | 123000 | 123000 | 123100 | 122900 | 93 |
| 512 | 20250306 | 103500 | 3053152850 | 123000 | 123000 | 123100 | 122900 | 610 |
| 513 | 20250306 | 103400 | 2978099750 | 123000 | 123100 | 123100 | 123000 | 129 |
| 514 | 20250306 | 103300 | 2962224050 | 123100 | 123200 | 123200 | 123100 | 58 |
| 515 | 20250306 | 103200 | 2955082350 | 123300 | 123200 | 123300 | 123100 | 117 |
| 516 | 20250306 | 103100 | 2940670650 | 123300 | 123300 | 123400 | 123200 | 128 |
| 517 | 20250306 | 103000 | 2924892250 | 123300 | 123300 | 123400 | 123300 | 402 |
| 518 | 20250306 | 102900 | 2875307850 | 123300 | 123500 | 123500 | 123300 | 387 |
| 519 | 20250306 | 102800 | 2827554750 | 123400 | 123500 | 123500 | 123400 | 112 |
| 520 | 20250306 | 102700 | 2813727750 | 123600 | 123500 | 123600 | 123500 | 53 |
| 521 | 20250306 | 102600 | 2807181750 | 123600 | 123500 | 123600 | 123500 | 49 |
| 522 | 20250306 | 102500 | 2801129250 | 123500 | 123500 | 123600 | 123400 | 174 |
| 523 | 20250306 | 102400 | 2779633850 | 123600 | 123500 | 123600 | 123400 | 398 |
| 524 | 20250306 | 102300 | 2730490350 | 123500 | 123400 | 123600 | 123400 | 175 |
| 525 | 20250306 | 102200 | 2708868250 | 123600 | 123500 | 123600 | 123400 | 180 |
| 526 | 20250306 | 102100 | 2686634150 | 123400 | 123600 | 123700 | 123400 | 213 |
| 527 | 20250306 | 102000 | 2660311650 | 123600 | 123600 | 123700 | 123600 | 89 |
| 528 | 20250306 | 101900 | 2649309550 | 123600 | 123700 | 123700 | 123600 | 49 |
| 529 | 20250306 | 101800 | 2643252650 | 123600 | 123700 | 123700 | 123600 | 165 |
| 530 | 20250306 | 101700 | 2622844250 | 123700 | 123700 | 123700 | 123700 | 38 |
| 531 | 20250306 | 101600 | 2618143650 | 123800 | 123700 | 123800 | 123700 | 39 |
| 532 | 20250306 | 101500 | 2613318950 | 123700 | 123800 | 123800 | 123700 | 181 |
| 533 | 20250306 | 101400 | 2590913850 | 123800 | 123800 | 123800 | 123700 | 258 |
| 534 | 20250306 | 101300 | 2558973850 | 123700 | 123800 | 123800 | 123600 | 98 |
| 535 | 20250306 | 101200 | 2546849950 | 123700 | 123500 | 123700 | 123500 | 550 |
| 536 | 20250306 | 101100 | 2478886850 | 123500 | 123500 | 123700 | 123500 | 105 |
| 537 | 20250306 | 101000 | 2465910050 | 123600 | 123400 | 123600 | 123400 | 499 |
| 538 | 20250306 | 100900 | 2404289550 | 123400 | 123400 | 123400 | 123400 | 44 |
| 539 | 20250306 | 100800 | 2398859950 | 123500 | 123500 | 123600 | 123500 | 46 |
| 540 | 20250306 | 100700 | 2393178650 | 123600 | 123500 | 123600 | 123400 | 319 |
| 541 | 20250306 | 100600 | 2353784250 | 123400 | 123400 | 123500 | 123200 | 843 |
| 542 | 20250306 | 100500 | 2249880050 | 123500 | 123500 | 123600 | 123500 | 154 |
| 543 | 20250306 | 100400 | 2230856150 | 123500 | 123400 | 123600 | 123400 | 270 |
| 544 | 20250306 | 100300 | 2197493750 | 123600 | 123100 | 123600 | 123100 | 647 |
| 545 | 20250306 | 100200 | 2117717950 | 123100 | 123300 | 123300 | 123000 | 169 |
| 546 | 20250306 | 100100 | 2096887250 | 123000 | 123000 | 123300 | 123000 | 224 |
| 547 | 20250306 | 100000 | 2069330250 | 123000 | 122800 | 123400 | 122800 | 1013 |
| 548 | 20250306 | 095900 | 1944679950 | 122800 | 122900 | 122900 | 122800 | 69 |
| 549 | 20250306 | 095800 | 1936202850 | 122900 | 122900 | 123000 | 122900 | 55 |
| 550 | 20250306 | 095700 | 1929442550 | 122900 | 122900 | 123000 | 122700 | 836 |
| 551 | 20250306 | 095600 | 1826749950 | 122900 | 122900 | 122900 | 122900 | 68 |
| 552 | 20250306 | 095500 | 1818392750 | 122900 | 122900 | 123000 | 122900 | 56 |
| 553 | 20250306 | 095400 | 1811509850 | 122900 | 122900 | 123000 | 122900 | 130 |
| 554 | 20250306 | 095300 | 1795523550 | 123100 | 123100 | 123100 | 122900 | 458 |
| 555 | 20250306 | 095200 | 1739171850 | 123100 | 123100 | 123200 | 123100 | 74 |
| 556 | 20250306 | 095100 | 1730062150 | 123100 | 123200 | 123200 | 123100 | 218 |
| 557 | 20250306 | 095000 | 1703214050 | 123300 | 123300 | 123300 | 123200 | 337 |
| 558 | 20250306 | 094900 | 1661685450 | 123300 | 123800 | 123800 | 123300 | 1016 |
| 559 | 20250306 | 094800 | 1536258750 | 123800 | 123600 | 123800 | 123600 | 324 |
| 560 | 20250306 | 094700 | 1496157750 | 123600 | 123700 | 123700 | 123600 | 38 |
| 561 | 20250306 | 094600 | 1491458250 | 123700 | 123600 | 123700 | 123600 | 286 |
| 562 | 20250306 | 094500 | 1456097650 | 123600 | 123700 | 123700 | 123600 | 446 |
| 563 | 20250306 | 094400 | 1400957300 | 123700 | 123800 | 123800 | 123700 | 62 |
| 564 | 20250306 | 094300 | 1393284600 | 123700 | 123700 | 123800 | 123700 | 41 |
| 565 | 20250306 | 094200 | 1388210800 | 123700 | 123800 | 123900 | 123700 | 27 |
| 566 | 20250306 | 094100 | 1384868500 | 123800 | 123800 | 123900 | 123800 | 25 |
| 567 | 20250306 | 094000 | 1381772200 | 123900 | 123600 | 123900 | 123600 | 155 |
| 568 | 20250306 | 093900 | 1362604300 | 123600 | 123600 | 123700 | 123600 | 26 |
| 569 | 20250306 | 093800 | 1359390600 | 123600 | 123700 | 123700 | 123600 | 144 |
| 570 | 20250306 | 093700 | 1341587100 | 123600 | 123600 | 123800 | 123500 | 142 |
| 571 | 20250306 | 093600 | 1324032500 | 123600 | 123700 | 123700 | 123500 | 123 |
| 572 | 20250306 | 093500 | 1308821200 | 123700 | 123900 | 123900 | 123700 | 70 |
| 573 | 20250306 | 093400 | 1300152800 | 123900 | 123900 | 124000 | 123900 | 28 |
| 574 | 20250306 | 093300 | 1296683300 | 123900 | 123900 | 124000 | 123900 | 43 |
| 575 | 20250306 | 093200 | 1291355500 | 124000 | 124000 | 124000 | 123800 | 220 |
| 576 | 20250306 | 093100 | 1264077100 | 124100 | 123500 | 124100 | 123500 | 2053 |
| 577 | 20250306 | 093000 | 1009688800 | 123500 | 123300 | 123500 | 123300 | 26 |
| 578 | 20250306 | 092900 | 1006481000 | 123300 | 123200 | 123300 | 123100 | 211 |
| 579 | 20250306 | 092800 | 980483200 | 123200 | 123200 | 123400 | 123100 | 353 |
| 580 | 20250306 | 092700 | 936983800 | 123200 | 123100 | 123300 | 123100 | 184 |
| 581 | 20250306 | 092600 | 914320800 | 123100 | 123100 | 123300 | 123000 | 169 |
| 582 | 20250306 | 092500 | 893507800 | 123100 | 123000 | 123100 | 123000 | 100 |
| 583 | 20250306 | 092400 | 881205100 | 123100 | 123200 | 123300 | 123100 | 205 |
| 584 | 20250306 | 092300 | 855964600 | 123100 | 123100 | 123200 | 123100 | 173 |
| 585 | 20250306 | 092200 | 834666300 | 123100 | 123000 | 123100 | 123000 | 71 |
| 586 | 20250306 | 092100 | 825932700 | 123000 | 123000 | 123100 | 122900 | 269 |
| 587 | 20250306 | 092000 | 792845500 | 123000 | 123100 | 123100 | 123000 | 89 |
| 588 | 20250306 | 091900 | 781897700 | 123100 | 123200 | 123300 | 123100 | 314 |
| 589 | 20250306 | 091800 | 743193400 | 123200 | 123700 | 123700 | 123200 | 273 |
| 590 | 20250306 | 091700 | 709477700 | 123700 | 123700 | 123800 | 123700 | 559 |
| 591 | 20250306 | 091600 | 640329100 | 123700 | 123800 | 123800 | 123700 | 195 |
| 592 | 20250306 | 091500 | 616191200 | 123700 | 123600 | 123800 | 123600 | 611 |
| 593 | 20250306 | 091400 | 540598400 | 123600 | 123400 | 123700 | 123400 | 310 |
| 594 | 20250306 | 091300 | 502297700 | 123400 | 123100 | 123400 | 123100 | 145 |
| 595 | 20250306 | 091200 | 484426900 | 123100 | 123200 | 123200 | 123100 | 210 |
| 596 | 20250306 | 091100 | 458568200 | 123200 | 123100 | 123200 | 123100 | 90 |
| 597 | 20250306 | 091000 | 447483200 | 123100 | 123300 | 123300 | 123100 | 85 |
| 598 | 20250306 | 090900 | 437012800 | 123300 | 123100 | 123300 | 123100 | 183 |
| 599 | 20250306 | 090800 | 414463700 | 123200 | 123200 | 123200 | 122500 | 560 |
| 600 | 20250306 | 090700 | 345681400 | 123200 | 123400 | 123400 | 123200 | 147 |
| 601 | 20250306 | 090600 | 327550700 | 123300 | 123500 | 123500 | 123100 | 407 |
| 602 | 20250306 | 090500 | 277378000 | 123500 | 123500 | 123600 | 123500 | 168 |
| 603 | 20250306 | 090400 | 256629900 | 123500 | 123700 | 123700 | 123500 | 100 |
| 604 | 20250306 | 090300 | 244274600 | 123600 | 123300 | 123600 | 123100 | 327 |
| 605 | 20250306 | 090200 | 203941500 | 123300 | 122600 | 123400 | 122600 | 476 |
| 606 | 20250306 | 090100 | 145474200 | 122600 | 122800 | 122900 | 122500 | 578 |
| 607 | 20250306 | 090000 | 74569500 | 122900 | 122600 | 122900 | 122600 | 608 |