35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 191400 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 4888 |
| 3 | 20250401 | 191300 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 4 | 20250401 | 191200 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 5 | 20250401 | 191100 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 6 | 20250401 | 191000 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 7 | 20250401 | 190900 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 8 | 20250401 | 190800 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 9 | 20250401 | 190700 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 10 | 20250401 | 190600 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 11 | 20250401 | 190500 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 12 | 20250401 | 190400 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 13 | 20250401 | 190300 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 14 | 20250401 | 190200 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 15 | 20250401 | 190100 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 16 | 20250401 | 190000 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 17 | 20250401 | 185900 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 18 | 20250401 | 185800 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 19 | 20250401 | 185700 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 20 | 20250401 | 185600 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 21 | 20250401 | 185500 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 22 | 20250401 | 185400 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 23 | 20250401 | 185300 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 24 | 20250401 | 185200 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 25 | 20250401 | 185100 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 26 | 20250401 | 185000 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 27 | 20250401 | 184900 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 28 | 20250401 | 184800 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 29 | 20250401 | 184700 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 30 | 20250401 | 184600 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 31 | 20250401 | 184500 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 32 | 20250401 | 184400 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 4888 |
| 33 | 20250401 | 184300 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 34 | 20250401 | 184200 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 35 | 20250401 | 184100 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 36 | 20250401 | 184000 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 37 | 20250401 | 183900 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 38 | 20250401 | 183800 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 39 | 20250401 | 183700 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 40 | 20250401 | 183600 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 41 | 20250401 | 183500 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 42 | 20250401 | 183400 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 43 | 20250401 | 183300 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 44 | 20250401 | 183200 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 45 | 20250401 | 183100 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 46 | 20250401 | 183000 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 47 | 20250401 | 182900 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 48 | 20250401 | 182800 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 49 | 20250401 | 182700 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 50 | 20250401 | 182600 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 51 | 20250401 | 182500 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 52 | 20250401 | 182400 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 53 | 20250401 | 182300 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 54 | 20250401 | 182200 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 55 | 20250401 | 182100 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 56 | 20250401 | 182000 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 57 | 20250401 | 181900 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 58 | 20250401 | 181800 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 59 | 20250401 | 181700 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 60 | 20250401 | 181600 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 61 | 20250401 | 181500 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 62 | 20250401 | 181400 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 4888 |
| 63 | 20250401 | 181300 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 64 | 20250401 | 181200 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 65 | 20250401 | 181100 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 66 | 20250401 | 181000 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 67 | 20250401 | 180900 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 68 | 20250401 | 180800 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 69 | 20250401 | 180700 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 70 | 20250401 | 180600 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 71 | 20250401 | 180500 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 72 | 20250401 | 180400 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 73 | 20250401 | 180300 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 74 | 20250401 | 180200 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 75 | 20250401 | 180100 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 76 | 20250401 | 180000 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 77 | 20250401 | 175900 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 78 | 20250401 | 175800 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 79 | 20250401 | 175700 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 80 | 20250401 | 175600 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 81 | 20250401 | 175500 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 82 | 20250401 | 175400 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 83 | 20250401 | 175300 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 84 | 20250401 | 175200 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 85 | 20250401 | 175100 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 86 | 20250401 | 175000 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 87 | 20250401 | 174900 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 88 | 20250401 | 174800 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 89 | 20250401 | 174700 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 90 | 20250401 | 174600 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 91 | 20250401 | 174500 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 92 | 20250401 | 174400 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 4888 |
| 93 | 20250401 | 174300 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 94 | 20250401 | 174200 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 95 | 20250401 | 174100 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 96 | 20250401 | 174000 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 97 | 20250401 | 173900 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 98 | 20250401 | 173800 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 99 | 20250401 | 173700 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 100 | 20250401 | 173600 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 101 | 20250401 | 173500 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 102 | 20250401 | 173400 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 103 | 20250401 | 173300 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 104 | 20250401 | 173200 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 105 | 20250401 | 173100 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 106 | 20250401 | 173000 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 107 | 20250401 | 172900 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 108 | 20250401 | 172800 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 109 | 20250401 | 172700 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 110 | 20250401 | 172600 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 111 | 20250401 | 172500 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 112 | 20250401 | 172400 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 113 | 20250401 | 172300 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 114 | 20250401 | 172200 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 115 | 20250401 | 172100 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 116 | 20250401 | 172000 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 117 | 20250401 | 171900 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 118 | 20250401 | 171800 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 119 | 20250401 | 171700 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 120 | 20250401 | 171600 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 121 | 20250401 | 171500 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 122 | 20250401 | 171400 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 4888 |
| 123 | 20250401 | 171300 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 124 | 20250401 | 171200 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 125 | 20250401 | 171100 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 126 | 20250401 | 171000 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 127 | 20250401 | 170900 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 128 | 20250401 | 170800 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 129 | 20250401 | 170700 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 130 | 20250401 | 170600 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 131 | 20250401 | 170500 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 132 | 20250401 | 170400 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 133 | 20250401 | 170300 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 134 | 20250401 | 170200 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 135 | 20250401 | 170100 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 136 | 20250401 | 170000 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 137 | 20250401 | 165900 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 138 | 20250401 | 165800 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 139 | 20250401 | 165700 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 140 | 20250401 | 165600 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 141 | 20250401 | 165500 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 142 | 20250401 | 165400 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 143 | 20250401 | 165300 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 144 | 20250401 | 165200 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 145 | 20250401 | 165100 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 146 | 20250401 | 165000 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 147 | 20250401 | 164900 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 148 | 20250401 | 164800 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 149 | 20250401 | 164700 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 150 | 20250401 | 164600 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 151 | 20250401 | 164500 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 152 | 20250401 | 164400 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 4888 |
| 153 | 20250401 | 164300 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 154 | 20250401 | 164200 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 155 | 20250401 | 164100 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 156 | 20250401 | 164000 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 157 | 20250401 | 163900 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 158 | 20250401 | 163800 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 159 | 20250401 | 163700 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 160 | 20250401 | 163600 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 161 | 20250401 | 163500 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 162 | 20250401 | 163400 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 163 | 20250401 | 163300 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 164 | 20250401 | 163200 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 165 | 20250401 | 163100 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 166 | 20250401 | 163000 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 167 | 20250401 | 162900 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 168 | 20250401 | 162800 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 169 | 20250401 | 162700 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 170 | 20250401 | 162600 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 171 | 20250401 | 162500 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 172 | 20250401 | 162400 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 173 | 20250401 | 162300 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 174 | 20250401 | 162200 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 175 | 20250401 | 162100 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 176 | 20250401 | 162000 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 177 | 20250401 | 161900 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 178 | 20250401 | 161800 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 179 | 20250401 | 161700 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 180 | 20250401 | 161600 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 181 | 20250401 | 161500 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 182 | 20250401 | 161400 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 4888 |
| 183 | 20250401 | 161300 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 184 | 20250401 | 161200 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 185 | 20250401 | 161100 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 186 | 20250401 | 161000 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 187 | 20250401 | 160900 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 188 | 20250401 | 160800 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 189 | 20250401 | 160700 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 190 | 20250401 | 160600 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 191 | 20250401 | 160500 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 192 | 20250401 | 160400 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 193 | 20250401 | 160300 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 194 | 20250401 | 160200 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 195 | 20250401 | 160100 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 196 | 20250401 | 160000 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 197 | 20250401 | 155900 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 198 | 20250401 | 155800 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 199 | 20250401 | 155700 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 200 | 20250401 | 155600 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 201 | 20250401 | 155500 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 202 | 20250401 | 155400 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 203 | 20250401 | 155300 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 204 | 20250401 | 155200 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 205 | 20250401 | 155100 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 206 | 20250401 | 155000 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 207 | 20250401 | 154900 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 208 | 20250401 | 154800 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 209 | 20250401 | 154700 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 210 | 20250401 | 154600 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 211 | 20250401 | 154500 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 212 | 20250401 | 154400 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 4888 |
| 213 | 20250401 | 154300 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 214 | 20250401 | 154200 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 215 | 20250401 | 154100 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 216 | 20250401 | 154000 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 217 | 20250401 | 153900 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 218 | 20250401 | 153800 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 219 | 20250401 | 153700 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 220 | 20250401 | 153600 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 221 | 20250401 | 153500 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 222 | 20250401 | 153400 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 223 | 20250401 | 153300 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 224 | 20250401 | 153200 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 225 | 20250401 | 153100 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 0 |
| 226 | 20250401 | 153000 | 9014872950 | 118100 | 118100 | 118100 | 118100 | 4888 |
| 227 | 20250401 | 152900 | 8437600150 | 118100 | 118100 | 118100 | 118100 | 0 |
| 228 | 20250401 | 152800 | 8437600150 | 118100 | 118100 | 118100 | 118100 | 0 |
| 229 | 20250401 | 152700 | 8437600150 | 118100 | 118100 | 118100 | 118100 | 0 |
| 230 | 20250401 | 152600 | 8437600150 | 118100 | 118100 | 118100 | 118100 | 0 |
| 231 | 20250401 | 152500 | 8437600150 | 118100 | 118100 | 118100 | 118100 | 0 |
| 232 | 20250401 | 152400 | 8437600150 | 118100 | 118100 | 118100 | 118100 | 0 |
| 233 | 20250401 | 152300 | 8437600150 | 118100 | 118100 | 118100 | 118100 | 0 |
| 234 | 20250401 | 152200 | 8437600150 | 118100 | 118100 | 118100 | 118100 | 0 |
| 235 | 20250401 | 152100 | 8437600150 | 118100 | 118100 | 118100 | 118100 | 0 |
| 236 | 20250401 | 152000 | 8437600150 | 118100 | 118100 | 118100 | 118100 | 0 |
| 237 | 20250401 | 151900 | 8437600150 | 118100 | 118100 | 118100 | 118000 | 142 |
| 238 | 20250401 | 151800 | 8420833050 | 118000 | 118100 | 118100 | 118000 | 192 |
| 239 | 20250401 | 151700 | 8398159950 | 118100 | 118100 | 118100 | 118000 | 206 |
| 240 | 20250401 | 151600 | 8373845100 | 118100 | 117900 | 118100 | 117900 | 2287 |
| 241 | 20250401 | 151500 | 8103979550 | 117900 | 117900 | 118000 | 117900 | 102 |
| 242 | 20250401 | 151400 | 8091953350 | 117900 | 117900 | 118000 | 117900 | 72 |
| 243 | 20250401 | 151300 | 8083464250 | 117900 | 117900 | 118000 | 117900 | 122 |
| 244 | 20250401 | 151200 | 8069080300 | 117900 | 117900 | 118000 | 117900 | 203 |
| 245 | 20250401 | 151100 | 8045146300 | 117900 | 118050 | 118050 | 117900 | 922 |
| 246 | 20250401 | 151000 | 7936359800 | 118100 | 118000 | 118100 | 118000 | 296 |
| 247 | 20250401 | 150900 | 7901421900 | 118000 | 118000 | 118100 | 118000 | 338 |
| 248 | 20250401 | 150800 | 7861527350 | 118100 | 118100 | 118100 | 118000 | 246 |
| 249 | 20250401 | 150700 | 7832483500 | 118000 | 118000 | 118100 | 118000 | 173 |
| 250 | 20250401 | 150600 | 7812064950 | 118000 | 118000 | 118100 | 118000 | 134 |
| 251 | 20250401 | 150500 | 7796248000 | 118100 | 118050 | 118100 | 118000 | 263 |
| 252 | 20250401 | 150400 | 7765197600 | 118000 | 117900 | 118100 | 117900 | 435 |
| 253 | 20250401 | 150300 | 7713874150 | 117900 | 117900 | 118000 | 117900 | 224 |
| 254 | 20250401 | 150200 | 7687455400 | 117900 | 117900 | 118000 | 117900 | 168 |
| 255 | 20250401 | 150100 | 7667639450 | 118000 | 117900 | 118000 | 117900 | 863 |
| 256 | 20250401 | 150000 | 7565820200 | 117900 | 117900 | 118000 | 117800 | 1845 |
| 257 | 20250401 | 145900 | 7348291650 | 117800 | 117900 | 117900 | 117800 | 214 |
| 258 | 20250401 | 145800 | 7323073250 | 117900 | 118000 | 118100 | 117900 | 389 |
| 259 | 20250401 | 145700 | 7277176200 | 118000 | 117900 | 118100 | 117900 | 1308 |
| 260 | 20250401 | 145600 | 7122833900 | 117900 | 117900 | 118000 | 117900 | 117 |
| 261 | 20250401 | 145500 | 7109039450 | 117900 | 117900 | 117950 | 117900 | 108 |
| 262 | 20250401 | 145400 | 7096306100 | 117900 | 117900 | 117900 | 117900 | 202 |
| 263 | 20250401 | 145300 | 7072490300 | 117900 | 117900 | 118000 | 117900 | 176 |
| 264 | 20250401 | 145200 | 7051739150 | 117900 | 117900 | 118000 | 117900 | 88 |
| 265 | 20250401 | 145100 | 7041363700 | 117900 | 117900 | 117900 | 117900 | 147 |
| 266 | 20250401 | 145000 | 7024032400 | 117900 | 118000 | 118000 | 117900 | 115 |
| 267 | 20250401 | 144900 | 7010473800 | 118000 | 117900 | 118000 | 117900 | 189 |
| 268 | 20250401 | 144800 | 6988189450 | 117900 | 117900 | 117900 | 117900 | 96 |
| 269 | 20250401 | 144700 | 6976871050 | 117900 | 117900 | 118000 | 117900 | 137 |
| 270 | 20250401 | 144600 | 6960718200 | 117900 | 117900 | 118000 | 117900 | 98 |
| 271 | 20250401 | 144500 | 6949163500 | 117900 | 117900 | 118000 | 117900 | 119 |
| 272 | 20250401 | 144400 | 6935132500 | 117900 | 117900 | 118000 | 117900 | 155 |
| 273 | 20250401 | 144300 | 6916857700 | 117900 | 117900 | 118000 | 117900 | 184 |
| 274 | 20250401 | 144200 | 6895164000 | 117900 | 117900 | 118000 | 117900 | 110 |
| 275 | 20250401 | 144100 | 6882193650 | 117900 | 117900 | 118000 | 117900 | 111 |
| 276 | 20250401 | 144000 | 6869105600 | 118000 | 117900 | 118000 | 117900 | 213 |
| 277 | 20250401 | 143900 | 6843978650 | 117900 | 117800 | 118000 | 117800 | 754 |
| 278 | 20250401 | 143800 | 6755090450 | 117800 | 117800 | 117900 | 117800 | 71 |
| 279 | 20250401 | 143700 | 6746726300 | 117800 | 117800 | 117900 | 117800 | 115 |
| 280 | 20250401 | 143600 | 6733178550 | 117800 | 118000 | 118100 | 117800 | 698 |
| 281 | 20250401 | 143500 | 6650857000 | 118000 | 118000 | 118100 | 118000 | 107 |
| 282 | 20250401 | 143400 | 6638230350 | 118000 | 118000 | 118100 | 118000 | 120 |
| 283 | 20250401 | 143300 | 6624069250 | 118000 | 118000 | 118100 | 118000 | 228 |
| 284 | 20250401 | 143200 | 6597163900 | 118000 | 118000 | 118100 | 118000 | 91 |
| 285 | 20250401 | 143100 | 6586423950 | 118000 | 118000 | 118100 | 118000 | 101 |
| 286 | 20250401 | 143000 | 6574505000 | 118000 | 118000 | 118100 | 118000 | 245 |
| 287 | 20250401 | 142900 | 6545592650 | 118100 | 118000 | 118100 | 118000 | 135 |
| 288 | 20250401 | 142800 | 6529659800 | 118000 | 118100 | 118100 | 118000 | 140 |
| 289 | 20250401 | 142700 | 6513131350 | 118000 | 118000 | 118100 | 118000 | 176 |
| 290 | 20250401 | 142600 | 6492357250 | 118000 | 118000 | 118100 | 118000 | 129 |
| 291 | 20250401 | 142500 | 6477130600 | 118000 | 118000 | 118100 | 118000 | 95 |
| 292 | 20250401 | 142400 | 6465917850 | 118000 | 118000 | 118100 | 118000 | 112 |
| 293 | 20250401 | 142300 | 6452700300 | 118000 | 118000 | 118100 | 118000 | 119 |
| 294 | 20250401 | 142200 | 6438656450 | 118100 | 118100 | 118100 | 118000 | 96 |
| 295 | 20250401 | 142100 | 6427322900 | 118000 | 118000 | 118100 | 118000 | 1242 |
| 296 | 20250401 | 142000 | 6280655700 | 118000 | 118000 | 118100 | 118000 | 116 |
| 297 | 20250401 | 141900 | 6266965750 | 118000 | 118100 | 118100 | 118000 | 810 |
| 298 | 20250401 | 141800 | 6171317200 | 118100 | 118200 | 118200 | 118100 | 69 |
| 299 | 20250401 | 141700 | 6163167250 | 118100 | 118350 | 118400 | 118100 | 927 |
| 300 | 20250401 | 141600 | 6053590550 | 118350 | 118300 | 118350 | 118300 | 77 |
| 301 | 20250401 | 141500 | 6044481350 | 118300 | 118300 | 118300 | 118300 | 95 |
| 302 | 20250401 | 141400 | 6033242850 | 118300 | 118300 | 118400 | 118300 | 87 |
| 303 | 20250401 | 141300 | 6022949750 | 118300 | 118300 | 118300 | 118300 | 87 |
| 304 | 20250401 | 141200 | 6012657650 | 118300 | 118300 | 118400 | 118300 | 126 |
| 305 | 20250401 | 141100 | 5997751700 | 118300 | 118300 | 118400 | 118300 | 110 |
| 306 | 20250401 | 141000 | 5984737200 | 118300 | 118400 | 118400 | 118300 | 74 |
| 307 | 20250401 | 140900 | 5975981700 | 118300 | 118400 | 118400 | 118300 | 106 |
| 308 | 20250401 | 140800 | 5963440650 | 118350 | 118300 | 118350 | 118300 | 59 |
| 309 | 20250401 | 140700 | 5956460850 | 118300 | 118400 | 118400 | 118300 | 285 |
| 310 | 20250401 | 140600 | 5922726200 | 118400 | 118400 | 118500 | 118400 | 103 |
| 311 | 20250401 | 140500 | 5910530750 | 118400 | 118400 | 118450 | 118400 | 93 |
| 312 | 20250401 | 140400 | 5899519150 | 118400 | 118400 | 118450 | 118400 | 94 |
| 313 | 20250401 | 140300 | 5888389000 | 118400 | 118400 | 118450 | 118400 | 82 |
| 314 | 20250401 | 140200 | 5878679850 | 118400 | 118400 | 118450 | 118400 | 59 |
| 315 | 20250401 | 140100 | 5871694150 | 118400 | 118450 | 118450 | 118400 | 119 |
| 316 | 20250401 | 140000 | 5857604000 | 118400 | 118400 | 118500 | 118400 | 107 |
| 317 | 20250401 | 135900 | 5844931250 | 118400 | 118400 | 118500 | 118400 | 87 |
| 318 | 20250401 | 135800 | 5834629050 | 118400 | 118400 | 118450 | 118400 | 112 |
| 319 | 20250401 | 135700 | 5821368200 | 118400 | 118500 | 118500 | 118400 | 73 |
| 320 | 20250401 | 135600 | 5812722200 | 118400 | 118250 | 118500 | 118200 | 524 |
| 321 | 20250401 | 135500 | 5750726100 | 118200 | 118450 | 118450 | 118100 | 1267 |
| 322 | 20250401 | 135400 | 5600805550 | 118500 | 118450 | 118500 | 118400 | 127 |
| 323 | 20250401 | 135300 | 5585762400 | 118450 | 118400 | 118500 | 118300 | 957 |
| 324 | 20250401 | 135200 | 5472446200 | 118400 | 118300 | 118400 | 118300 | 58 |
| 325 | 20250401 | 135100 | 5465582900 | 118350 | 118300 | 118350 | 118300 | 70 |
| 326 | 20250401 | 135000 | 5457300500 | 118300 | 118300 | 118400 | 118300 | 128 |
| 327 | 20250401 | 134900 | 5442151150 | 118400 | 118300 | 118400 | 118300 | 84 |
| 328 | 20250401 | 134800 | 5432209400 | 118400 | 118300 | 118400 | 118300 | 48 |
| 329 | 20250401 | 134700 | 5426528950 | 118400 | 118350 | 118400 | 118300 | 93 |
| 330 | 20250401 | 134600 | 5415520150 | 118400 | 118400 | 118400 | 118300 | 74 |
| 331 | 20250401 | 134500 | 5406762100 | 118400 | 118300 | 118400 | 118300 | 71 |
| 332 | 20250401 | 134400 | 5398359650 | 118300 | 118300 | 118400 | 118300 | 44 |
| 333 | 20250401 | 134300 | 5393152350 | 118300 | 118300 | 118400 | 118300 | 80 |
| 334 | 20250401 | 134200 | 5383686600 | 118300 | 118300 | 118400 | 118300 | 48 |
| 335 | 20250401 | 134100 | 5378006800 | 118400 | 118300 | 118400 | 118300 | 195 |
| 336 | 20250401 | 134000 | 5354936550 | 118400 | 118300 | 118400 | 118200 | 773 |
| 337 | 20250401 | 133900 | 5263491850 | 118200 | 118300 | 118300 | 118200 | 62 |
| 338 | 20250401 | 133800 | 5256161400 | 118300 | 118250 | 118300 | 118200 | 30 |
| 339 | 20250401 | 133700 | 5252615100 | 118200 | 118200 | 118200 | 118200 | 44 |
| 340 | 20250401 | 133600 | 5247414300 | 118200 | 118200 | 118300 | 118200 | 59 |
| 341 | 20250401 | 133500 | 5240439350 | 118200 | 118200 | 118300 | 118200 | 46 |
| 342 | 20250401 | 133400 | 5235001700 | 118200 | 118200 | 118200 | 118200 | 41 |
| 343 | 20250401 | 133300 | 5230155500 | 118200 | 118200 | 118300 | 118200 | 34 |
| 344 | 20250401 | 133200 | 5226136450 | 118200 | 118300 | 118300 | 118200 | 35 |
| 345 | 20250401 | 133100 | 5221998000 | 118200 | 118200 | 118300 | 118200 | 49 |
| 346 | 20250401 | 133000 | 5216205850 | 118200 | 118300 | 118500 | 118200 | 602 |
| 347 | 20250401 | 132900 | 5144980350 | 118400 | 118350 | 118500 | 118300 | 791 |
| 348 | 20250401 | 132800 | 5051324950 | 118400 | 118400 | 118600 | 118300 | 874 |
| 349 | 20250401 | 132700 | 4947787000 | 118500 | 118400 | 118500 | 118300 | 640 |
| 350 | 20250401 | 132600 | 4871961050 | 118400 | 118400 | 118500 | 118300 | 215 |
| 351 | 20250401 | 132500 | 4846504100 | 118400 | 118300 | 118500 | 118300 | 712 |
| 352 | 20250401 | 132400 | 4762196650 | 118300 | 118300 | 118400 | 118300 | 157 |
| 353 | 20250401 | 132300 | 4743621300 | 118300 | 118300 | 118400 | 118300 | 42 |
| 354 | 20250401 | 132200 | 4738650850 | 118300 | 118400 | 118400 | 118300 | 52 |
| 355 | 20250401 | 132100 | 4732497850 | 118350 | 118300 | 118400 | 118300 | 55 |
| 356 | 20250401 | 132000 | 4725989650 | 118300 | 118100 | 118400 | 118100 | 1012 |
| 357 | 20250401 | 131900 | 4606351400 | 118100 | 118100 | 118200 | 118100 | 98 |
| 358 | 20250401 | 131800 | 4594772800 | 118100 | 118100 | 118150 | 118100 | 52 |
| 359 | 20250401 | 131700 | 4588631100 | 118100 | 118100 | 118150 | 118100 | 36 |
| 360 | 20250401 | 131600 | 4584379250 | 118150 | 118100 | 118150 | 118100 | 685 |
| 361 | 20250401 | 131500 | 4503479850 | 118100 | 118100 | 118150 | 118100 | 46 |
| 362 | 20250401 | 131400 | 4498046750 | 118100 | 118100 | 118150 | 118100 | 23 |
| 363 | 20250401 | 131300 | 4495330150 | 118100 | 118100 | 118200 | 118100 | 46 |
| 364 | 20250401 | 131200 | 4489897250 | 118100 | 118100 | 118100 | 118100 | 51 |
| 365 | 20250401 | 131100 | 4483874150 | 118100 | 118000 | 118200 | 118000 | 850 |
| 366 | 20250401 | 131000 | 4383479000 | 118000 | 118150 | 118200 | 118000 | 1198 |
| 367 | 20250401 | 130900 | 4241998350 | 118100 | 118100 | 118100 | 118100 | 38 |
| 368 | 20250401 | 130800 | 4237510550 | 118100 | 118100 | 118200 | 118100 | 40 |
| 369 | 20250401 | 130700 | 4232785500 | 118100 | 118100 | 118200 | 118100 | 248 |
| 370 | 20250401 | 130600 | 4203493850 | 118100 | 118200 | 118200 | 118100 | 368 |
| 371 | 20250401 | 130500 | 4159999750 | 118200 | 118400 | 118400 | 118200 | 481 |
| 372 | 20250401 | 130400 | 4103108650 | 118400 | 118400 | 118500 | 118300 | 140 |
| 373 | 20250401 | 130300 | 4086534600 | 118500 | 118400 | 118500 | 118400 | 66 |
| 374 | 20250401 | 130200 | 4078716950 | 118500 | 118300 | 118500 | 118300 | 239 |
| 375 | 20250401 | 130100 | 4050420450 | 118300 | 118400 | 118400 | 118300 | 60 |
| 376 | 20250401 | 130000 | 4043319900 | 118500 | 118500 | 118600 | 118300 | 341 |
| 377 | 20250401 | 125900 | 4002927250 | 118600 | 118500 | 118600 | 118500 | 49 |
| 378 | 20250401 | 125800 | 3997118000 | 118500 | 118600 | 118600 | 118500 | 67 |
| 379 | 20250401 | 125700 | 3989176250 | 118600 | 118400 | 118600 | 118400 | 495 |
| 380 | 20250401 | 125600 | 3930507000 | 118400 | 118300 | 118500 | 118300 | 114 |
| 381 | 20250401 | 125500 | 3917008850 | 118300 | 118300 | 118400 | 118300 | 106 |
| 382 | 20250401 | 125400 | 3904461050 | 118400 | 118350 | 118400 | 118300 | 47 |
| 383 | 20250401 | 125300 | 3898898000 | 118300 | 118300 | 118300 | 118200 | 135 |
| 384 | 20250401 | 125200 | 3882928350 | 118300 | 118400 | 118450 | 118200 | 105 |
| 385 | 20250401 | 125100 | 3870499900 | 118400 | 118400 | 118400 | 118400 | 58 |
| 386 | 20250401 | 125000 | 3863632700 | 118400 | 118150 | 118500 | 118100 | 538 |
| 387 | 20250401 | 124900 | 3799995200 | 118200 | 118100 | 118200 | 118100 | 49 |
| 388 | 20250401 | 124800 | 3794207750 | 118100 | 118150 | 118200 | 118100 | 21 |
| 389 | 20250401 | 124700 | 3791727300 | 118100 | 118100 | 118200 | 118100 | 38 |
| 390 | 20250401 | 124600 | 3787239150 | 118200 | 118200 | 118200 | 118100 | 45 |
| 391 | 20250401 | 124500 | 3781923900 | 118200 | 118200 | 118200 | 118100 | 54 |
| 392 | 20250401 | 124400 | 3775543300 | 118200 | 118200 | 118300 | 118200 | 62 |
| 393 | 20250401 | 124300 | 3768214650 | 118200 | 118250 | 118300 | 118200 | 51 |
| 394 | 20250401 | 124200 | 3762185700 | 118200 | 118250 | 118300 | 118200 | 66 |
| 395 | 20250401 | 124100 | 3754380350 | 118300 | 118200 | 118400 | 118100 | 189 |
| 396 | 20250401 | 124000 | 3732025250 | 118100 | 118200 | 118300 | 118100 | 66 |
| 397 | 20250401 | 123900 | 3724226000 | 118200 | 118300 | 118300 | 118150 | 161 |
| 398 | 20250401 | 123800 | 3705188550 | 118400 | 118300 | 118400 | 118300 | 31 |
| 399 | 20250401 | 123700 | 3701520200 | 118300 | 118300 | 118300 | 118300 | 25 |
| 400 | 20250401 | 123600 | 3698562700 | 118300 | 118300 | 118350 | 118300 | 31 |
| 401 | 20250401 | 123500 | 3694895350 | 118400 | 118300 | 118400 | 118300 | 34 |
| 402 | 20250401 | 123400 | 3690871950 | 118300 | 118300 | 118400 | 118300 | 22 |
| 403 | 20250401 | 123300 | 3688269250 | 118300 | 118350 | 118400 | 118300 | 25 |
| 404 | 20250401 | 123200 | 3685311050 | 118300 | 118300 | 118300 | 118300 | 23 |
| 405 | 20250401 | 123100 | 3682590150 | 118400 | 118300 | 118400 | 118300 | 24 |
| 406 | 20250401 | 123000 | 3679750500 | 118300 | 118350 | 118400 | 118300 | 39 |
| 407 | 20250401 | 122900 | 3675136000 | 118300 | 118350 | 118400 | 118300 | 36 |
| 408 | 20250401 | 122800 | 3670876150 | 118300 | 118400 | 118400 | 118300 | 32 |
| 409 | 20250401 | 122700 | 3667089300 | 118400 | 118300 | 118400 | 118300 | 41 |
| 410 | 20250401 | 122600 | 3662238500 | 118300 | 118400 | 118400 | 118300 | 18 |
| 411 | 20250401 | 122500 | 3660108700 | 118400 | 118300 | 118400 | 118300 | 23 |
| 412 | 20250401 | 122400 | 3657387450 | 118300 | 118300 | 118400 | 118200 | 178 |
| 413 | 20250401 | 122300 | 3636331250 | 118200 | 118400 | 118400 | 118100 | 314 |
| 414 | 20250401 | 122200 | 3599179200 | 118500 | 118500 | 118500 | 118400 | 39 |
| 415 | 20250401 | 122100 | 3594560600 | 118400 | 118400 | 118500 | 118400 | 41 |
| 416 | 20250401 | 122000 | 3589705050 | 118400 | 118400 | 118500 | 118400 | 22 |
| 417 | 20250401 | 121900 | 3587100100 | 118400 | 118500 | 118500 | 118400 | 42 |
| 418 | 20250401 | 121800 | 3582126650 | 118500 | 118400 | 118500 | 118400 | 24 |
| 419 | 20250401 | 121700 | 3579284700 | 118400 | 118500 | 118500 | 118400 | 30 |
| 420 | 20250401 | 121600 | 3575731550 | 118450 | 118400 | 118500 | 118400 | 95 |
| 421 | 20250401 | 121500 | 3564483250 | 118500 | 118500 | 118600 | 118500 | 178 |
| 422 | 20250401 | 121400 | 3543388900 | 118500 | 118500 | 118600 | 118500 | 70 |
| 423 | 20250401 | 121300 | 3535091850 | 118600 | 118500 | 118600 | 118500 | 39 |
| 424 | 20250401 | 121200 | 3530469400 | 118600 | 118300 | 118600 | 118300 | 373 |
| 425 | 20250401 | 121100 | 3486293850 | 118350 | 118300 | 118400 | 118300 | 19 |
| 426 | 20250401 | 121000 | 3484045650 | 118300 | 118200 | 118300 | 118200 | 74 |
| 427 | 20250401 | 120900 | 3475292900 | 118200 | 118300 | 118300 | 118200 | 26 |
| 428 | 20250401 | 120800 | 3472218450 | 118300 | 118400 | 118400 | 118300 | 41 |
| 429 | 20250401 | 120700 | 3467368000 | 118300 | 118400 | 118400 | 118300 | 22 |
| 430 | 20250401 | 120600 | 3464764750 | 118300 | 118200 | 118400 | 118200 | 55 |
| 431 | 20250401 | 120500 | 3458258000 | 118300 | 118300 | 118300 | 118250 | 93 |
| 432 | 20250401 | 120400 | 3447256150 | 118200 | 118150 | 118200 | 118100 | 135 |
| 433 | 20250401 | 120300 | 3431304650 | 118300 | 118200 | 118400 | 118100 | 428 |
| 434 | 20250401 | 120200 | 3380675600 | 118300 | 118100 | 118300 | 118100 | 37 |
| 435 | 20250401 | 120100 | 3376304650 | 118100 | 118200 | 118200 | 118100 | 35 |
| 436 | 20250401 | 120000 | 3372169100 | 118100 | 118000 | 118200 | 118000 | 106 |
| 437 | 20250401 | 115900 | 3359646750 | 118000 | 118000 | 118200 | 118000 | 103 |
| 438 | 20250401 | 115800 | 3347485950 | 118000 | 117900 | 118200 | 117900 | 247 |
| 439 | 20250401 | 115700 | 3318342450 | 117850 | 117950 | 117950 | 117800 | 91 |
| 440 | 20250401 | 115600 | 3307617150 | 117900 | 118000 | 118050 | 117900 | 305 |
| 441 | 20250401 | 115500 | 3271637900 | 118000 | 118000 | 118100 | 118000 | 82 |
| 442 | 20250401 | 115400 | 3261960950 | 118000 | 118100 | 118100 | 118000 | 53 |
| 443 | 20250401 | 115300 | 3255706000 | 118000 | 118000 | 118100 | 118000 | 88 |
| 444 | 20250401 | 115200 | 3245320850 | 118100 | 118000 | 118100 | 118000 | 78 |
| 445 | 20250401 | 115100 | 3236114200 | 118100 | 118100 | 118100 | 118000 | 68 |
| 446 | 20250401 | 115000 | 3228088750 | 118100 | 118200 | 118200 | 118100 | 62 |
| 447 | 20250401 | 114900 | 3220766350 | 118100 | 118100 | 118200 | 118000 | 157 |
| 448 | 20250401 | 114800 | 3202228200 | 118000 | 118000 | 118100 | 118000 | 49 |
| 449 | 20250401 | 114700 | 3196445750 | 118000 | 118100 | 118100 | 118000 | 83 |
| 450 | 20250401 | 114600 | 3186650000 | 118000 | 117900 | 118000 | 117900 | 114 |
| 451 | 20250401 | 114500 | 3173202850 | 117900 | 118000 | 118000 | 117900 | 52 |
| 452 | 20250401 | 114400 | 3167070300 | 118100 | 118100 | 118100 | 117900 | 158 |
| 453 | 20250401 | 114300 | 3148427500 | 118100 | 118100 | 118100 | 118000 | 41 |
| 454 | 20250401 | 114200 | 3143587950 | 118000 | 117900 | 118100 | 117900 | 218 |
| 455 | 20250401 | 114100 | 3117867600 | 117900 | 117900 | 118000 | 117900 | 56 |
| 456 | 20250401 | 114000 | 3111264450 | 117900 | 117900 | 117950 | 117900 | 62 |
| 457 | 20250401 | 113900 | 3103954600 | 117900 | 117800 | 118000 | 117800 | 184 |
| 458 | 20250401 | 113800 | 3082265400 | 117800 | 117900 | 117900 | 117700 | 239 |
| 459 | 20250401 | 113700 | 3054111800 | 117850 | 117800 | 117900 | 117800 | 107 |
| 460 | 20250401 | 113600 | 3041500200 | 117800 | 117800 | 117900 | 117800 | 58 |
| 461 | 20250401 | 113500 | 3034667550 | 117800 | 117800 | 117900 | 117800 | 97 |
| 462 | 20250401 | 113400 | 3023238700 | 117900 | 118000 | 118000 | 117800 | 61 |
| 463 | 20250401 | 113300 | 3016048300 | 117900 | 117900 | 118000 | 117800 | 88 |
| 464 | 20250401 | 113200 | 3005676550 | 117900 | 118000 | 118100 | 117900 | 75 |
| 465 | 20250401 | 113100 | 2996827900 | 118000 | 117900 | 118100 | 117800 | 297 |
| 466 | 20250401 | 113000 | 2961787700 | 117900 | 118000 | 118200 | 117900 | 190 |
| 467 | 20250401 | 112900 | 2939364850 | 118000 | 117900 | 118000 | 117900 | 58 |
| 468 | 20250401 | 112800 | 2932524300 | 118000 | 118000 | 118000 | 117900 | 149 |
| 469 | 20250401 | 112700 | 2914953350 | 118000 | 117900 | 118000 | 117900 | 84 |
| 470 | 20250401 | 112600 | 2905045600 | 117950 | 118000 | 118000 | 117900 | 60 |
| 471 | 20250401 | 112500 | 2897970450 | 117900 | 117900 | 117900 | 117800 | 78 |
| 472 | 20250401 | 112400 | 2888775150 | 117900 | 117900 | 118000 | 117800 | 88 |
| 473 | 20250401 | 112300 | 2878401750 | 117900 | 117900 | 117900 | 117800 | 84 |
| 474 | 20250401 | 112200 | 2868501000 | 117800 | 117800 | 117900 | 117800 | 57 |
| 475 | 20250401 | 112100 | 2861785950 | 117800 | 117800 | 117900 | 117800 | 176 |
| 476 | 20250401 | 112000 | 2841042200 | 117900 | 117900 | 117900 | 117700 | 151 |
| 477 | 20250401 | 111900 | 2823242950 | 117800 | 117900 | 118000 | 117600 | 385 |
| 478 | 20250401 | 111800 | 2777860900 | 117900 | 117950 | 118000 | 117900 | 40 |
| 479 | 20250401 | 111700 | 2773144100 | 117900 | 117900 | 118000 | 117900 | 85 |
| 480 | 20250401 | 111600 | 2763120650 | 117900 | 117900 | 118000 | 117900 | 55 |
| 481 | 20250401 | 111500 | 2756636000 | 117900 | 117900 | 118000 | 117900 | 86 |
| 482 | 20250401 | 111400 | 2746496050 | 117900 | 117900 | 118000 | 117900 | 82 |
| 483 | 20250401 | 111300 | 2736826200 | 117900 | 117700 | 117900 | 117700 | 149 |
| 484 | 20250401 | 111200 | 2719281400 | 117700 | 117700 | 117800 | 117600 | 119 |
| 485 | 20250401 | 111100 | 2705275800 | 117700 | 117700 | 117750 | 117600 | 151 |
| 486 | 20250401 | 111000 | 2687507700 | 117700 | 117700 | 117750 | 117700 | 157 |
| 487 | 20250401 | 110900 | 2669028250 | 117700 | 117700 | 117750 | 117700 | 19 |
| 488 | 20250401 | 110800 | 2666791650 | 117700 | 117700 | 117800 | 117700 | 100 |
| 489 | 20250401 | 110700 | 2655018550 | 117750 | 117700 | 117750 | 117700 | 44 |
| 490 | 20250401 | 110600 | 2649839500 | 117700 | 117800 | 117800 | 117700 | 47 |
| 491 | 20250401 | 110500 | 2644306000 | 117800 | 117800 | 117800 | 117700 | 135 |
| 492 | 20250401 | 110400 | 2628408900 | 117800 | 117600 | 117900 | 117550 | 196 |
| 493 | 20250401 | 110300 | 2605335000 | 117700 | 117850 | 117850 | 117600 | 217 |
| 494 | 20250401 | 110200 | 2579779100 | 117800 | 117800 | 117800 | 117800 | 29 |
| 495 | 20250401 | 110100 | 2576362900 | 117800 | 117800 | 117850 | 117800 | 63 |
| 496 | 20250401 | 110000 | 2568941300 | 117800 | 117900 | 117900 | 117800 | 99 |
| 497 | 20250401 | 105900 | 2557272300 | 117900 | 117900 | 117950 | 117900 | 130 |
| 498 | 20250401 | 105800 | 2541945000 | 117900 | 117750 | 118000 | 117750 | 110 |
| 499 | 20250401 | 105700 | 2528980850 | 117800 | 117850 | 117900 | 117800 | 75 |
| 500 | 20250401 | 105600 | 2520145350 | 117900 | 117800 | 117900 | 117800 | 47 |
| 501 | 20250401 | 105500 | 2514606500 | 117800 | 117800 | 118000 | 117800 | 99 |
| 502 | 20250401 | 105400 | 2502938050 | 117800 | 117900 | 118000 | 117700 | 128 |
| 503 | 20250401 | 105300 | 2487847250 | 117900 | 117900 | 117900 | 117800 | 140 |
| 504 | 20250401 | 105200 | 2471344550 | 117800 | 117900 | 117900 | 117800 | 66 |
| 505 | 20250401 | 105100 | 2463568950 | 117800 | 117900 | 118000 | 117700 | 71 |
| 506 | 20250401 | 105000 | 2455199750 | 117900 | 117900 | 118000 | 117900 | 45 |
| 507 | 20250401 | 104900 | 2449894150 | 117900 | 118000 | 118100 | 117900 | 74 |
| 508 | 20250401 | 104800 | 2441161250 | 118000 | 118000 | 118000 | 117900 | 114 |
| 509 | 20250401 | 104700 | 2427709950 | 118100 | 118000 | 118200 | 117900 | 322 |
| 510 | 20250401 | 104600 | 2389697500 | 117900 | 118000 | 118000 | 117900 | 80 |
| 511 | 20250401 | 104500 | 2380264200 | 117900 | 117800 | 118000 | 117800 | 150 |
| 512 | 20250401 | 104400 | 2362579100 | 117800 | 117800 | 117900 | 117800 | 44 |
| 513 | 20250401 | 104300 | 2357394250 | 117800 | 117700 | 117900 | 117700 | 183 |
| 514 | 20250401 | 104200 | 2335846100 | 117700 | 117700 | 117700 | 117600 | 52 |
| 515 | 20250401 | 104100 | 2329730100 | 117600 | 117600 | 117700 | 117600 | 70 |
| 516 | 20250401 | 104000 | 2321494700 | 117700 | 117500 | 117700 | 117500 | 71 |
| 517 | 20250401 | 103900 | 2313147500 | 117600 | 117600 | 117700 | 117600 | 64 |
| 518 | 20250401 | 103800 | 2305619300 | 117600 | 117600 | 117700 | 117600 | 46 |
| 519 | 20250401 | 103700 | 2300209400 | 117600 | 117600 | 117600 | 117600 | 87 |
| 520 | 20250401 | 103600 | 2289978200 | 117600 | 117700 | 117700 | 117600 | 40 |
| 521 | 20250401 | 103500 | 2285273000 | 117700 | 117700 | 117700 | 117600 | 69 |
| 522 | 20250401 | 103400 | 2277157850 | 117700 | 117800 | 117800 | 117600 | 81 |
| 523 | 20250401 | 103300 | 2267622650 | 117800 | 117800 | 117800 | 117500 | 192 |
| 524 | 20250401 | 103200 | 2245029350 | 117700 | 117700 | 117800 | 117500 | 118 |
| 525 | 20250401 | 103100 | 2231152650 | 117700 | 117600 | 117800 | 117500 | 94 |
| 526 | 20250401 | 103000 | 2220094550 | 117800 | 117500 | 117800 | 117500 | 149 |
| 527 | 20250401 | 102900 | 2202573450 | 117400 | 117500 | 117500 | 117300 | 145 |
| 528 | 20250401 | 102800 | 2185549550 | 117500 | 117400 | 117500 | 117400 | 70 |
| 529 | 20250401 | 102700 | 2177330850 | 117400 | 117400 | 117500 | 117400 | 45 |
| 530 | 20250401 | 102600 | 2172046150 | 117500 | 117500 | 117500 | 117400 | 61 |
| 531 | 20250401 | 102500 | 2164883550 | 117400 | 117500 | 117500 | 117400 | 58 |
| 532 | 20250401 | 102400 | 2158071450 | 117600 | 117700 | 117700 | 117500 | 113 |
| 533 | 20250401 | 102300 | 2144788450 | 117700 | 117600 | 117800 | 117500 | 134 |
| 534 | 20250401 | 102200 | 2129024850 | 117700 | 117700 | 117800 | 117500 | 120 |
| 535 | 20250401 | 102100 | 2114906650 | 117700 | 117700 | 117900 | 117700 | 112 |
| 536 | 20250401 | 102000 | 2101720450 | 117700 | 117900 | 117900 | 117600 | 100 |
| 537 | 20250401 | 101900 | 2089945950 | 117900 | 117800 | 117900 | 117700 | 71 |
| 538 | 20250401 | 101800 | 2081580450 | 117900 | 117900 | 118000 | 117800 | 58 |
| 539 | 20250401 | 101700 | 2074745950 | 117800 | 117900 | 118000 | 117800 | 119 |
| 540 | 20250401 | 101600 | 2060715650 | 117900 | 118000 | 118000 | 117900 | 31 |
| 541 | 20250401 | 101500 | 2057060450 | 118000 | 117900 | 118000 | 117800 | 129 |
| 542 | 20250401 | 101400 | 2041855150 | 118000 | 117900 | 118000 | 117900 | 56 |
| 543 | 20250401 | 101300 | 2035252650 | 117800 | 117900 | 118000 | 117800 | 48 |
| 544 | 20250401 | 101200 | 2029596850 | 117900 | 117900 | 118000 | 117800 | 178 |
| 545 | 20250401 | 101100 | 2008611300 | 117900 | 117650 | 117900 | 117650 | 269 |
| 546 | 20250401 | 101000 | 1976929900 | 117600 | 117600 | 117700 | 117500 | 100 |
| 547 | 20250401 | 100900 | 1965170750 | 117600 | 117650 | 117650 | 117550 | 132 |
| 548 | 20250401 | 100800 | 1949648350 | 117600 | 117600 | 117800 | 117600 | 44 |
| 549 | 20250401 | 100700 | 1944472200 | 117700 | 117600 | 117800 | 117500 | 307 |
| 550 | 20250401 | 100600 | 1908350650 | 117600 | 117500 | 117600 | 117500 | 52 |
| 551 | 20250401 | 100500 | 1902239200 | 117500 | 117400 | 117600 | 117300 | 178 |
| 552 | 20250401 | 100400 | 1881332100 | 117400 | 117400 | 117400 | 117350 | 73 |
| 553 | 20250401 | 100300 | 1872762800 | 117400 | 117550 | 117600 | 117400 | 72 |
| 554 | 20250401 | 100200 | 1864305750 | 117500 | 117400 | 117550 | 117300 | 304 |
| 555 | 20250401 | 100100 | 1828614050 | 117400 | 117400 | 117500 | 117300 | 208 |
| 556 | 20250401 | 100000 | 1804193150 | 117300 | 117350 | 117600 | 117200 | 93 |
| 557 | 20250401 | 095900 | 1793275100 | 117400 | 117500 | 117500 | 117350 | 55 |
| 558 | 20250401 | 095800 | 1786817700 | 117400 | 117500 | 117600 | 117400 | 67 |
| 559 | 20250401 | 095700 | 1778944250 | 117700 | 117200 | 117700 | 117200 | 117 |
| 560 | 20250401 | 095600 | 1765207500 | 117200 | 117400 | 117450 | 117200 | 42 |
| 561 | 20250401 | 095500 | 1760278550 | 117450 | 117500 | 117500 | 117200 | 101 |
| 562 | 20250401 | 095400 | 1748417500 | 117500 | 117500 | 117600 | 117400 | 69 |
| 563 | 20250401 | 095300 | 1740311250 | 117700 | 117450 | 117800 | 117350 | 181 |
| 564 | 20250401 | 095200 | 1719047150 | 117500 | 117500 | 117600 | 117400 | 61 |
| 565 | 20250401 | 095100 | 1711882950 | 117400 | 117600 | 117600 | 117400 | 187 |
| 566 | 20250401 | 095000 | 1689906350 | 117500 | 117800 | 117900 | 117500 | 253 |
| 567 | 20250401 | 094900 | 1660142550 | 117900 | 117900 | 117900 | 117800 | 27 |
| 568 | 20250401 | 094800 | 1656960150 | 117900 | 117800 | 118000 | 117700 | 242 |
| 569 | 20250401 | 094700 | 1628431250 | 118000 | 118000 | 118100 | 117800 | 364 |
| 570 | 20250401 | 094600 | 1585520050 | 118000 | 118100 | 118100 | 118000 | 27 |
| 571 | 20250401 | 094500 | 1582333050 | 118000 | 118000 | 118100 | 118000 | 280 |
| 572 | 20250401 | 094400 | 1549288050 | 118000 | 118000 | 118000 | 117900 | 35 |
| 573 | 20250401 | 094300 | 1545160650 | 117900 | 117900 | 118000 | 117900 | 60 |
| 574 | 20250401 | 094200 | 1538085950 | 118000 | 118100 | 118100 | 117900 | 247 |
| 575 | 20250401 | 094100 | 1508951850 | 118100 | 118100 | 118100 | 118000 | 76 |
| 576 | 20250401 | 094000 | 1499982450 | 118200 | 118100 | 118200 | 118000 | 40 |
| 577 | 20250401 | 093900 | 1495258550 | 117900 | 118000 | 118200 | 117900 | 139 |
| 578 | 20250401 | 093800 | 1478855850 | 117900 | 118000 | 118000 | 117900 | 74 |
| 579 | 20250401 | 093700 | 1470128950 | 118000 | 117900 | 118000 | 117900 | 27 |
| 580 | 20250401 | 093600 | 1466943950 | 117900 | 118000 | 118000 | 117900 | 201 |
| 581 | 20250401 | 093500 | 1443243450 | 117900 | 117900 | 118000 | 117900 | 34 |
| 582 | 20250401 | 093400 | 1439233450 | 117800 | 117900 | 118100 | 117800 | 95 |
| 583 | 20250401 | 093300 | 1428035050 | 117900 | 118100 | 118100 | 117800 | 305 |
| 584 | 20250401 | 093200 | 1392076350 | 118100 | 118100 | 118200 | 118000 | 96 |
| 585 | 20250401 | 093100 | 1380746250 | 118000 | 118200 | 118400 | 118000 | 116 |
| 586 | 20250401 | 093000 | 1367047450 | 118200 | 118500 | 118500 | 118000 | 658 |
| 587 | 20250401 | 092900 | 1289175950 | 118400 | 118400 | 118400 | 118400 | 66 |
| 588 | 20250401 | 092800 | 1281361550 | 118100 | 118200 | 118400 | 118000 | 759 |
| 589 | 20250401 | 092700 | 1191650050 | 118200 | 118000 | 118300 | 118000 | 60 |
| 590 | 20250401 | 092600 | 1184563550 | 118100 | 118200 | 118300 | 118100 | 178 |
| 591 | 20250401 | 092500 | 1163536450 | 118100 | 118300 | 118300 | 118000 | 201 |
| 592 | 20250401 | 092400 | 1139790550 | 118400 | 118500 | 118500 | 118200 | 156 |
| 593 | 20250401 | 092300 | 1121326750 | 118600 | 118300 | 118600 | 118100 | 929 |
| 594 | 20250401 | 092200 | 1011340500 | 118400 | 118500 | 118500 | 118400 | 56 |
| 595 | 20250401 | 092100 | 1004708800 | 118400 | 118500 | 118500 | 118300 | 216 |
| 596 | 20250401 | 092000 | 979133300 | 118500 | 118500 | 118700 | 118400 | 447 |
| 597 | 20250401 | 091900 | 926163400 | 118500 | 118500 | 118700 | 118300 | 1056 |
| 598 | 20250401 | 091800 | 800962500 | 118400 | 118200 | 118500 | 118100 | 1236 |
| 599 | 20250401 | 091700 | 654671500 | 118000 | 118100 | 118300 | 117900 | 286 |
| 600 | 20250401 | 091600 | 620873700 | 118100 | 118100 | 118100 | 118000 | 57 |
| 601 | 20250401 | 091500 | 614146300 | 118000 | 118100 | 118200 | 117900 | 75 |
| 602 | 20250401 | 091400 | 605293300 | 118200 | 118000 | 118300 | 117900 | 322 |
| 603 | 20250401 | 091300 | 567268800 | 118000 | 117600 | 118000 | 117600 | 531 |
| 604 | 20250401 | 091200 | 504763600 | 117600 | 117600 | 117700 | 117500 | 170 |
| 605 | 20250401 | 091100 | 484770300 | 117600 | 117500 | 117700 | 117500 | 114 |
| 606 | 20250401 | 091000 | 471364900 | 117700 | 117300 | 117700 | 117200 | 464 |
| 607 | 20250401 | 090900 | 416873400 | 117300 | 117300 | 117400 | 117000 | 121 |
| 608 | 20250401 | 090800 | 402687000 | 117300 | 117300 | 117400 | 117000 | 197 |
| 609 | 20250401 | 090700 | 379592300 | 117300 | 117200 | 117300 | 116800 | 238 |
| 610 | 20250401 | 090600 | 351720000 | 117200 | 117000 | 117200 | 116700 | 295 |
| 611 | 20250401 | 090500 | 317212700 | 116700 | 116700 | 116800 | 116600 | 119 |
| 612 | 20250401 | 090400 | 303326400 | 116600 | 116700 | 116700 | 116500 | 150 |
| 613 | 20250401 | 090300 | 285831000 | 116700 | 117000 | 117300 | 116500 | 484 |
| 614 | 20250401 | 090200 | 229292300 | 117300 | 116800 | 117400 | 116800 | 217 |
| 615 | 20250401 | 090100 | 203931700 | 116800 | 117000 | 117400 | 116700 | 523 |
| 616 | 20250401 | 090000 | 142775100 | 117000 | 116400 | 117000 | 116400 | 1226 |