29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 190300 | 821591546 | 1428 | 1428 | 1428 | 1428 | 14369 |
| 3 | 20241115 | 190200 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 4 | 20241115 | 190100 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 5 | 20241115 | 190000 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 6 | 20241115 | 185900 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 7 | 20241115 | 185800 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 8 | 20241115 | 185700 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 9 | 20241115 | 185600 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 10 | 20241115 | 185500 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 11 | 20241115 | 185400 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 12 | 20241115 | 185300 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 13 | 20241115 | 185200 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 14 | 20241115 | 185100 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 15 | 20241115 | 185000 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 16 | 20241115 | 184900 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 17 | 20241115 | 184800 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 18 | 20241115 | 184700 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 19 | 20241115 | 184600 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 20 | 20241115 | 184500 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 21 | 20241115 | 184400 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 22 | 20241115 | 184300 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 23 | 20241115 | 184200 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 24 | 20241115 | 184100 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 25 | 20241115 | 184000 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 26 | 20241115 | 183900 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 27 | 20241115 | 183800 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 28 | 20241115 | 183700 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 29 | 20241115 | 183600 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 30 | 20241115 | 183500 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 31 | 20241115 | 183400 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 32 | 20241115 | 183300 | 821591546 | 1428 | 1428 | 1428 | 1428 | 14369 |
| 33 | 20241115 | 183200 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 34 | 20241115 | 183100 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 35 | 20241115 | 183000 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 36 | 20241115 | 182900 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 37 | 20241115 | 182800 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 38 | 20241115 | 182700 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 39 | 20241115 | 182600 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 40 | 20241115 | 182500 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 41 | 20241115 | 182400 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 42 | 20241115 | 182300 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 43 | 20241115 | 182200 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 44 | 20241115 | 182100 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 45 | 20241115 | 182000 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 46 | 20241115 | 181900 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 47 | 20241115 | 181800 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 48 | 20241115 | 181700 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 49 | 20241115 | 181600 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 50 | 20241115 | 181500 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 51 | 20241115 | 181400 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 52 | 20241115 | 181300 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 53 | 20241115 | 181200 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 54 | 20241115 | 181100 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 55 | 20241115 | 181000 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 56 | 20241115 | 180900 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 57 | 20241115 | 180800 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 58 | 20241115 | 180700 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 59 | 20241115 | 180600 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 60 | 20241115 | 180500 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 61 | 20241115 | 180400 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 62 | 20241115 | 180300 | 821591546 | 1428 | 1428 | 1428 | 1428 | 14369 |
| 63 | 20241115 | 180200 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 64 | 20241115 | 180100 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 65 | 20241115 | 180000 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 66 | 20241115 | 175900 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 67 | 20241115 | 175800 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 68 | 20241115 | 175700 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 69 | 20241115 | 175600 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 70 | 20241115 | 175500 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 71 | 20241115 | 175400 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 72 | 20241115 | 175300 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 73 | 20241115 | 175200 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 74 | 20241115 | 175100 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 75 | 20241115 | 175000 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 76 | 20241115 | 174900 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 77 | 20241115 | 174800 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 78 | 20241115 | 174700 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 79 | 20241115 | 174600 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 80 | 20241115 | 174500 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 81 | 20241115 | 174400 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 82 | 20241115 | 174300 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 83 | 20241115 | 174200 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 84 | 20241115 | 174100 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 85 | 20241115 | 174000 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 86 | 20241115 | 173900 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 87 | 20241115 | 173800 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 88 | 20241115 | 173700 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 89 | 20241115 | 173600 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 90 | 20241115 | 173500 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 91 | 20241115 | 173400 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 92 | 20241115 | 173300 | 821591546 | 1428 | 1428 | 1428 | 1428 | 14369 |
| 93 | 20241115 | 173200 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 94 | 20241115 | 173100 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 95 | 20241115 | 173000 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 96 | 20241115 | 172900 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 97 | 20241115 | 172800 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 98 | 20241115 | 172700 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 99 | 20241115 | 172600 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 100 | 20241115 | 172500 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 101 | 20241115 | 172400 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 102 | 20241115 | 172300 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 103 | 20241115 | 172200 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 104 | 20241115 | 172100 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 105 | 20241115 | 172000 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 106 | 20241115 | 171900 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 107 | 20241115 | 171800 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 108 | 20241115 | 171700 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 109 | 20241115 | 171600 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 110 | 20241115 | 171500 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 111 | 20241115 | 171400 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 112 | 20241115 | 171300 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 113 | 20241115 | 171200 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 114 | 20241115 | 171100 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 115 | 20241115 | 171000 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 116 | 20241115 | 170900 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 117 | 20241115 | 170800 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 118 | 20241115 | 170700 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 119 | 20241115 | 170600 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 120 | 20241115 | 170500 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 121 | 20241115 | 170400 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 122 | 20241115 | 170300 | 821591546 | 1428 | 1428 | 1428 | 1428 | 14369 |
| 123 | 20241115 | 170200 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 124 | 20241115 | 170100 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 125 | 20241115 | 170000 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 126 | 20241115 | 165900 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 127 | 20241115 | 165800 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 128 | 20241115 | 165700 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 129 | 20241115 | 165600 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 130 | 20241115 | 165500 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 131 | 20241115 | 165400 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 132 | 20241115 | 165300 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 133 | 20241115 | 165200 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 134 | 20241115 | 165100 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 135 | 20241115 | 165000 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 136 | 20241115 | 164900 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 137 | 20241115 | 164800 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 138 | 20241115 | 164700 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 139 | 20241115 | 164600 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 140 | 20241115 | 164500 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 141 | 20241115 | 164400 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 142 | 20241115 | 164300 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 143 | 20241115 | 164200 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 144 | 20241115 | 164100 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 145 | 20241115 | 164000 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 146 | 20241115 | 163900 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 147 | 20241115 | 163800 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 148 | 20241115 | 163700 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 149 | 20241115 | 163600 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 150 | 20241115 | 163500 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 151 | 20241115 | 163400 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 152 | 20241115 | 163300 | 821591546 | 1428 | 1428 | 1428 | 1428 | 14369 |
| 153 | 20241115 | 163200 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 154 | 20241115 | 163100 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 155 | 20241115 | 163000 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 156 | 20241115 | 162900 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 157 | 20241115 | 162800 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 158 | 20241115 | 162700 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 159 | 20241115 | 162600 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 160 | 20241115 | 162500 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 161 | 20241115 | 162400 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 162 | 20241115 | 162300 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 163 | 20241115 | 162200 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 164 | 20241115 | 162100 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 165 | 20241115 | 162000 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 166 | 20241115 | 161900 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 167 | 20241115 | 161800 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 168 | 20241115 | 161700 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 169 | 20241115 | 161600 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 170 | 20241115 | 161500 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 171 | 20241115 | 161400 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 172 | 20241115 | 161300 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 173 | 20241115 | 161200 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 174 | 20241115 | 161100 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 175 | 20241115 | 161000 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 176 | 20241115 | 160900 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 177 | 20241115 | 160800 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 178 | 20241115 | 160700 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 179 | 20241115 | 160600 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 180 | 20241115 | 160500 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 181 | 20241115 | 160400 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 182 | 20241115 | 160300 | 821591546 | 1428 | 1428 | 1428 | 1428 | 14369 |
| 183 | 20241115 | 160200 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 184 | 20241115 | 160100 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 185 | 20241115 | 160000 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 186 | 20241115 | 155900 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 187 | 20241115 | 155800 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 188 | 20241115 | 155700 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 189 | 20241115 | 155600 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 190 | 20241115 | 155500 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 191 | 20241115 | 155400 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 192 | 20241115 | 155300 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 193 | 20241115 | 155200 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 194 | 20241115 | 155100 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 195 | 20241115 | 155000 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 196 | 20241115 | 154900 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 197 | 20241115 | 154800 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 198 | 20241115 | 154700 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 199 | 20241115 | 154600 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 200 | 20241115 | 154500 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 201 | 20241115 | 154400 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 202 | 20241115 | 154300 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 203 | 20241115 | 154200 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 204 | 20241115 | 154100 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 205 | 20241115 | 154000 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 206 | 20241115 | 153900 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 207 | 20241115 | 153800 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 208 | 20241115 | 153700 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 209 | 20241115 | 153600 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 210 | 20241115 | 153500 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 211 | 20241115 | 153400 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 212 | 20241115 | 153300 | 821591546 | 1428 | 1428 | 1428 | 1428 | 14369 |
| 213 | 20241115 | 153200 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 214 | 20241115 | 153100 | 821591546 | 1428 | 1428 | 1428 | 1428 | 0 |
| 215 | 20241115 | 153000 | 821591546 | 1428 | 1428 | 1428 | 1428 | 14369 |
| 216 | 20241115 | 152900 | 801072614 | 1428 | 1428 | 1428 | 1428 | 0 |
| 217 | 20241115 | 152800 | 801072614 | 1428 | 1428 | 1428 | 1428 | 0 |
| 218 | 20241115 | 152700 | 801072614 | 1428 | 1428 | 1428 | 1428 | 0 |
| 219 | 20241115 | 152600 | 801072614 | 1428 | 1428 | 1428 | 1428 | 0 |
| 220 | 20241115 | 152500 | 801072614 | 1428 | 1428 | 1428 | 1428 | 0 |
| 221 | 20241115 | 152400 | 801072614 | 1428 | 1428 | 1428 | 1428 | 0 |
| 222 | 20241115 | 152300 | 801072614 | 1428 | 1428 | 1428 | 1428 | 0 |
| 223 | 20241115 | 152200 | 801072614 | 1428 | 1428 | 1428 | 1428 | 0 |
| 224 | 20241115 | 152100 | 801072614 | 1428 | 1428 | 1428 | 1428 | 0 |
| 225 | 20241115 | 152000 | 801072614 | 1428 | 1428 | 1428 | 1428 | 0 |
| 226 | 20241115 | 151900 | 801072614 | 1428 | 1428 | 1428 | 1424 | 2300 |
| 227 | 20241115 | 151800 | 797790413 | 1424 | 1425 | 1428 | 1424 | 4126 |
| 228 | 20241115 | 151700 | 791904570 | 1427 | 1427 | 1427 | 1427 | 100 |
| 229 | 20241115 | 151600 | 791761870 | 1427 | 1426 | 1427 | 1426 | 1557 |
| 230 | 20241115 | 151500 | 789540274 | 1427 | 1424 | 1427 | 1424 | 1200 |
| 231 | 20241115 | 151400 | 787830610 | 1425 | 1425 | 1425 | 1424 | 678 |
| 232 | 20241115 | 151300 | 786864972 | 1425 | 1425 | 1425 | 1425 | 307 |
| 233 | 20241115 | 151200 | 786427497 | 1425 | 1425 | 1425 | 1425 | 17 |
| 234 | 20241115 | 151100 | 786403272 | 1425 | 1423 | 1425 | 1419 | 1039 |
| 235 | 20241115 | 151000 | 784926649 | 1426 | 1422 | 1426 | 1422 | 412 |
| 236 | 20241115 | 150900 | 784339829 | 1428 | 1421 | 1428 | 1419 | 1412 |
| 237 | 20241115 | 150800 | 782329154 | 1428 | 1428 | 1428 | 1428 | 0 |
| 238 | 20241115 | 150700 | 782329154 | 1428 | 1424 | 1428 | 1422 | 668 |
| 239 | 20241115 | 150600 | 781378323 | 1428 | 1428 | 1428 | 1427 | 22 |
| 240 | 20241115 | 150500 | 781346918 | 1428 | 1428 | 1428 | 1423 | 213 |
| 241 | 20241115 | 150400 | 781042789 | 1428 | 1423 | 1428 | 1423 | 311 |
| 242 | 20241115 | 150300 | 780599181 | 1423 | 1423 | 1423 | 1423 | 223 |
| 243 | 20241115 | 150200 | 780281852 | 1427 | 1427 | 1427 | 1423 | 726 |
| 244 | 20241115 | 150100 | 779245898 | 1427 | 1427 | 1427 | 1427 | 1 |
| 245 | 20241115 | 150000 | 779244471 | 1428 | 1428 | 1428 | 1428 | 0 |
| 246 | 20241115 | 145900 | 779244471 | 1428 | 1424 | 1428 | 1423 | 344 |
| 247 | 20241115 | 145800 | 778754811 | 1425 | 1425 | 1425 | 1425 | 317 |
| 248 | 20241115 | 145700 | 778303086 | 1430 | 1430 | 1430 | 1430 | 10 |
| 249 | 20241115 | 145600 | 778288786 | 1424 | 1426 | 1426 | 1424 | 4974 |
| 250 | 20241115 | 145500 | 771203472 | 1426 | 1430 | 1430 | 1426 | 507 |
| 251 | 20241115 | 145400 | 770479890 | 1430 | 1432 | 1432 | 1430 | 475 |
| 252 | 20241115 | 145300 | 769800636 | 1430 | 1430 | 1430 | 1430 | 226 |
| 253 | 20241115 | 145200 | 769477456 | 1432 | 1432 | 1432 | 1432 | 20 |
| 254 | 20241115 | 145100 | 769448816 | 1433 | 1432 | 1433 | 1432 | 271 |
| 255 | 20241115 | 145000 | 769060743 | 1425 | 1425 | 1425 | 1425 | 10 |
| 256 | 20241115 | 144900 | 769046493 | 1432 | 1431 | 1432 | 1431 | 3 |
| 257 | 20241115 | 144800 | 769042198 | 1425 | 1425 | 1425 | 1425 | 1661 |
| 258 | 20241115 | 144700 | 766675273 | 1433 | 1425 | 1433 | 1425 | 90 |
| 259 | 20241115 | 144600 | 766546311 | 1425 | 1425 | 1425 | 1425 | 1530 |
| 260 | 20241115 | 144500 | 764366061 | 1425 | 1433 | 1433 | 1425 | 423 |
| 261 | 20241115 | 144400 | 763763150 | 1433 | 1433 | 1433 | 1433 | 52 |
| 262 | 20241115 | 144300 | 763688634 | 1434 | 1430 | 1434 | 1427 | 3401 |
| 263 | 20241115 | 144200 | 758829581 | 1431 | 1431 | 1431 | 1431 | 0 |
| 264 | 20241115 | 144100 | 758829581 | 1431 | 1428 | 1431 | 1424 | 331 |
| 265 | 20241115 | 144000 | 758357286 | 1433 | 1430 | 1433 | 1430 | 1166 |
| 266 | 20241115 | 143900 | 756689781 | 1430 | 1430 | 1430 | 1428 | 76 |
| 267 | 20241115 | 143800 | 756581191 | 1428 | 1424 | 1428 | 1424 | 756 |
| 268 | 20241115 | 143700 | 755504023 | 1424 | 1428 | 1428 | 1424 | 5 |
| 269 | 20241115 | 143600 | 755496899 | 1428 | 1428 | 1428 | 1428 | 0 |
| 270 | 20241115 | 143500 | 755496899 | 1428 | 1428 | 1428 | 1428 | 1 |
| 271 | 20241115 | 143400 | 755495471 | 1424 | 1424 | 1424 | 1424 | 250 |
| 272 | 20241115 | 143300 | 755139471 | 1428 | 1428 | 1428 | 1428 | 3 |
| 273 | 20241115 | 143200 | 755135187 | 1430 | 1430 | 1430 | 1430 | 0 |
| 274 | 20241115 | 143100 | 755135187 | 1430 | 1428 | 1430 | 1428 | 92 |
| 275 | 20241115 | 143000 | 755003663 | 1430 | 1428 | 1430 | 1428 | 18 |
| 276 | 20241115 | 142900 | 754977937 | 1430 | 1424 | 1430 | 1424 | 56 |
| 277 | 20241115 | 142800 | 754897962 | 1420 | 1423 | 1424 | 1419 | 4580 |
| 278 | 20241115 | 142700 | 748392535 | 1423 | 1423 | 1423 | 1423 | 661 |
| 279 | 20241115 | 142600 | 747451932 | 1423 | 1423 | 1423 | 1423 | 1430 |
| 280 | 20241115 | 142500 | 745417042 | 1423 | 1423 | 1423 | 1423 | 0 |
| 281 | 20241115 | 142400 | 745417042 | 1423 | 1423 | 1423 | 1423 | 21 |
| 282 | 20241115 | 142300 | 745387159 | 1423 | 1425 | 1428 | 1423 | 1500 |
| 283 | 20241115 | 142200 | 743252402 | 1428 | 1428 | 1428 | 1428 | 2 |
| 284 | 20241115 | 142100 | 743249546 | 1424 | 1425 | 1425 | 1424 | 530 |
| 285 | 20241115 | 142000 | 742494783 | 1430 | 1428 | 1430 | 1428 | 444 |
| 286 | 20241115 | 141900 | 741859871 | 1427 | 1427 | 1427 | 1427 | 176 |
| 287 | 20241115 | 141800 | 741608719 | 1427 | 1427 | 1427 | 1427 | 283 |
| 288 | 20241115 | 141700 | 741204878 | 1427 | 1427 | 1427 | 1427 | 0 |
| 289 | 20241115 | 141600 | 741204878 | 1427 | 1426 | 1427 | 1426 | 1343 |
| 290 | 20241115 | 141500 | 739289756 | 1430 | 1429 | 1430 | 1429 | 260 |
| 291 | 20241115 | 141400 | 738918209 | 1430 | 1428 | 1430 | 1425 | 2117 |
| 292 | 20241115 | 141300 | 735898654 | 1433 | 1433 | 1433 | 1433 | 1000 |
| 293 | 20241115 | 141200 | 734465654 | 1433 | 1420 | 1433 | 1420 | 13468 |
| 294 | 20241115 | 141100 | 715261918 | 1420 | 1420 | 1420 | 1420 | 0 |
| 295 | 20241115 | 141000 | 715261918 | 1420 | 1420 | 1420 | 1419 | 2110 |
| 296 | 20241115 | 140900 | 712265927 | 1421 | 1419 | 1421 | 1419 | 1121 |
| 297 | 20241115 | 140800 | 710674574 | 1419 | 1417 | 1419 | 1417 | 668 |
| 298 | 20241115 | 140700 | 709726993 | 1417 | 1415 | 1418 | 1415 | 1615 |
| 299 | 20241115 | 140600 | 707441226 | 1415 | 1415 | 1415 | 1415 | 26 |
| 300 | 20241115 | 140500 | 707404436 | 1415 | 1414 | 1415 | 1414 | 1569 |
| 301 | 20241115 | 140400 | 705185189 | 1414 | 1413 | 1414 | 1413 | 86 |
| 302 | 20241115 | 140300 | 705063637 | 1415 | 1415 | 1415 | 1415 | 0 |
| 303 | 20241115 | 140200 | 705063637 | 1415 | 1415 | 1415 | 1415 | 133 |
| 304 | 20241115 | 140100 | 704875442 | 1415 | 1415 | 1415 | 1415 | 200 |
| 305 | 20241115 | 140000 | 704592442 | 1415 | 1415 | 1415 | 1415 | 9 |
| 306 | 20241115 | 135900 | 704579707 | 1417 | 1417 | 1417 | 1417 | 0 |
| 307 | 20241115 | 135800 | 704579707 | 1417 | 1415 | 1417 | 1415 | 2 |
| 308 | 20241115 | 135700 | 704576875 | 1415 | 1415 | 1415 | 1415 | 0 |
| 309 | 20241115 | 135600 | 704576875 | 1415 | 1415 | 1415 | 1415 | 65 |
| 310 | 20241115 | 135500 | 704484900 | 1411 | 1410 | 1411 | 1410 | 77 |
| 311 | 20241115 | 135400 | 704376283 | 1411 | 1411 | 1411 | 1411 | 486 |
| 312 | 20241115 | 135300 | 703690537 | 1410 | 1409 | 1410 | 1409 | 589 |
| 313 | 20241115 | 135200 | 702860340 | 1409 | 1409 | 1409 | 1408 | 120 |
| 314 | 20241115 | 135100 | 702691360 | 1409 | 1409 | 1409 | 1409 | 165 |
| 315 | 20241115 | 135000 | 702458875 | 1409 | 1409 | 1409 | 1409 | 559 |
| 316 | 20241115 | 134900 | 701671244 | 1409 | 1409 | 1409 | 1409 | 900 |
| 317 | 20241115 | 134800 | 700403144 | 1407 | 1407 | 1407 | 1407 | 0 |
| 318 | 20241115 | 134700 | 700403144 | 1407 | 1407 | 1407 | 1407 | 1 |
| 319 | 20241115 | 134600 | 700401737 | 1407 | 1407 | 1407 | 1407 | 200 |
| 320 | 20241115 | 134500 | 700120337 | 1404 | 1404 | 1404 | 1404 | 50 |
| 321 | 20241115 | 134400 | 700050137 | 1404 | 1404 | 1408 | 1404 | 50 |
| 322 | 20241115 | 134300 | 699979909 | 1408 | 1404 | 1409 | 1404 | 1461 |
| 323 | 20241115 | 134200 | 697926129 | 1404 | 1405 | 1405 | 1404 | 658 |
| 324 | 20241115 | 134100 | 697002142 | 1404 | 1404 | 1404 | 1404 | 150 |
| 325 | 20241115 | 134000 | 696791542 | 1408 | 1408 | 1408 | 1408 | 3 |
| 326 | 20241115 | 133900 | 696787318 | 1408 | 1408 | 1408 | 1408 | 2 |
| 327 | 20241115 | 133800 | 696784502 | 1402 | 1402 | 1402 | 1402 | 0 |
| 328 | 20241115 | 133700 | 696784502 | 1402 | 1402 | 1402 | 1402 | 15361 |
| 329 | 20241115 | 133600 | 675248380 | 1403 | 1409 | 1409 | 1403 | 6264 |
| 330 | 20241115 | 133500 | 666459524 | 1404 | 1404 | 1404 | 1404 | 0 |
| 331 | 20241115 | 133400 | 666459524 | 1404 | 1404 | 1404 | 1404 | 142 |
| 332 | 20241115 | 133300 | 666260156 | 1403 | 1409 | 1409 | 1403 | 2100 |
| 333 | 20241115 | 133200 | 663313003 | 1410 | 1410 | 1410 | 1410 | 0 |
| 334 | 20241115 | 133100 | 663313003 | 1410 | 1410 | 1410 | 1410 | 1 |
| 335 | 20241115 | 133000 | 663311593 | 1403 | 1407 | 1410 | 1403 | 16376 |
| 336 | 20241115 | 132900 | 640279260 | 1405 | 1405 | 1405 | 1405 | 3 |
| 337 | 20241115 | 132800 | 640275045 | 1405 | 1407 | 1407 | 1405 | 740 |
| 338 | 20241115 | 132700 | 639235155 | 1407 | 1407 | 1407 | 1407 | 0 |
| 339 | 20241115 | 132600 | 639235155 | 1407 | 1408 | 1410 | 1407 | 8724 |
| 340 | 20241115 | 132500 | 626958951 | 1408 | 1410 | 1410 | 1408 | 157 |
| 341 | 20241115 | 132400 | 626737681 | 1410 | 1410 | 1410 | 1410 | 96 |
| 342 | 20241115 | 132300 | 626602321 | 1410 | 1410 | 1410 | 1410 | 71 |
| 343 | 20241115 | 132200 | 626502211 | 1408 | 1410 | 1410 | 1408 | 141 |
| 344 | 20241115 | 132100 | 626303541 | 1410 | 1410 | 1410 | 1410 | 100 |
| 345 | 20241115 | 132000 | 626162541 | 1405 | 1410 | 1410 | 1405 | 2418 |
| 346 | 20241115 | 131900 | 622763652 | 1410 | 1411 | 1411 | 1410 | 150 |
| 347 | 20241115 | 131800 | 622552102 | 1411 | 1410 | 1411 | 1409 | 701 |
| 348 | 20241115 | 131700 | 621564172 | 1410 | 1411 | 1411 | 1410 | 263 |
| 349 | 20241115 | 131600 | 621193142 | 1411 | 1415 | 1415 | 1411 | 2623 |
| 350 | 20241115 | 131500 | 617485937 | 1419 | 1419 | 1419 | 1419 | 0 |
| 351 | 20241115 | 131400 | 617485937 | 1419 | 1419 | 1419 | 1419 | 698 |
| 352 | 20241115 | 131300 | 616495475 | 1415 | 1415 | 1415 | 1415 | 0 |
| 353 | 20241115 | 131200 | 616495475 | 1415 | 1415 | 1415 | 1415 | 0 |
| 354 | 20241115 | 131100 | 616495475 | 1415 | 1415 | 1415 | 1415 | 1 |
| 355 | 20241115 | 131000 | 616494060 | 1419 | 1419 | 1419 | 1414 | 1488 |
| 356 | 20241115 | 130900 | 614389446 | 1418 | 1418 | 1418 | 1418 | 100 |
| 357 | 20241115 | 130800 | 614247646 | 1420 | 1418 | 1420 | 1418 | 328 |
| 358 | 20241115 | 130700 | 613782537 | 1418 | 1414 | 1418 | 1414 | 454 |
| 359 | 20241115 | 130600 | 613139165 | 1414 | 1417 | 1417 | 1414 | 140 |
| 360 | 20241115 | 130500 | 612941085 | 1417 | 1417 | 1417 | 1417 | 0 |
| 361 | 20241115 | 130400 | 612941085 | 1417 | 1417 | 1417 | 1417 | 0 |
| 362 | 20241115 | 130300 | 612941085 | 1417 | 1417 | 1417 | 1417 | 2 |
| 363 | 20241115 | 130200 | 612938251 | 1413 | 1417 | 1417 | 1413 | 9 |
| 364 | 20241115 | 130100 | 612925502 | 1418 | 1416 | 1418 | 1416 | 383 |
| 365 | 20241115 | 130000 | 612383122 | 1416 | 1416 | 1416 | 1416 | 187 |
| 366 | 20241115 | 125900 | 612118330 | 1416 | 1416 | 1416 | 1416 | 167 |
| 367 | 20241115 | 125800 | 611881858 | 1416 | 1415 | 1416 | 1415 | 115 |
| 368 | 20241115 | 125700 | 611719070 | 1415 | 1413 | 1415 | 1413 | 308 |
| 369 | 20241115 | 125600 | 611283857 | 1413 | 1410 | 1413 | 1410 | 2177 |
| 370 | 20241115 | 125500 | 608214281 | 1410 | 1410 | 1410 | 1410 | 489 |
| 371 | 20241115 | 125400 | 607524791 | 1410 | 1410 | 1410 | 1410 | 14 |
| 372 | 20241115 | 125300 | 607505051 | 1411 | 1411 | 1411 | 1410 | 2072 |
| 373 | 20241115 | 125200 | 604581783 | 1411 | 1412 | 1412 | 1411 | 500 |
| 374 | 20241115 | 125100 | 603876131 | 1412 | 1412 | 1412 | 1412 | 10 |
| 375 | 20241115 | 125000 | 603862011 | 1413 | 1413 | 1413 | 1413 | 299 |
| 376 | 20241115 | 124900 | 603439524 | 1413 | 1413 | 1413 | 1413 | 0 |
| 377 | 20241115 | 124800 | 603439524 | 1413 | 1412 | 1413 | 1412 | 708 |
| 378 | 20241115 | 124700 | 602439124 | 1412 | 1412 | 1413 | 1412 | 415 |
| 379 | 20241115 | 124600 | 601853143 | 1412 | 1411 | 1412 | 1411 | 240 |
| 380 | 20241115 | 124500 | 601514320 | 1410 | 1409 | 1410 | 1408 | 1093 |
| 381 | 20241115 | 124400 | 599973832 | 1408 | 1408 | 1408 | 1408 | 150 |
| 382 | 20241115 | 124300 | 599762632 | 1408 | 1408 | 1408 | 1408 | 24 |
| 383 | 20241115 | 124200 | 599728840 | 1407 | 1410 | 1410 | 1407 | 577 |
| 384 | 20241115 | 124100 | 598916638 | 1410 | 1409 | 1410 | 1409 | 10 |
| 385 | 20241115 | 124000 | 598902544 | 1408 | 1408 | 1408 | 1408 | 253 |
| 386 | 20241115 | 123900 | 598546320 | 1407 | 1407 | 1408 | 1407 | 595 |
| 387 | 20241115 | 123800 | 597709125 | 1408 | 1408 | 1408 | 1408 | 0 |
| 388 | 20241115 | 123700 | 597709125 | 1408 | 1408 | 1408 | 1408 | 108 |
| 389 | 20241115 | 123600 | 597557061 | 1407 | 1408 | 1408 | 1407 | 1002 |
| 390 | 20241115 | 123500 | 596146247 | 1408 | 1407 | 1408 | 1407 | 1026 |
| 391 | 20241115 | 123400 | 594701685 | 1407 | 1406 | 1407 | 1406 | 81 |
| 392 | 20241115 | 123300 | 594587798 | 1406 | 1402 | 1406 | 1402 | 1193 |
| 393 | 20241115 | 123200 | 592913955 | 1399 | 1399 | 1399 | 1399 | 0 |
| 394 | 20241115 | 123100 | 592913955 | 1399 | 1399 | 1399 | 1399 | 0 |
| 395 | 20241115 | 123000 | 592913955 | 1399 | 1403 | 1403 | 1399 | 238 |
| 396 | 20241115 | 122900 | 592580938 | 1403 | 1403 | 1403 | 1403 | 0 |
| 397 | 20241115 | 122800 | 592580938 | 1403 | 1403 | 1403 | 1403 | 9 |
| 398 | 20241115 | 122700 | 592568311 | 1403 | 1402 | 1403 | 1402 | 121 |
| 399 | 20241115 | 122600 | 592398598 | 1399 | 1399 | 1402 | 1399 | 9489 |
| 400 | 20241115 | 122500 | 579111379 | 1399 | 1399 | 1399 | 1399 | 920 |
| 401 | 20241115 | 122400 | 577824299 | 1398 | 1399 | 1399 | 1398 | 308 |
| 402 | 20241115 | 122300 | 577393457 | 1398 | 1397 | 1398 | 1397 | 520 |
| 403 | 20241115 | 122200 | 576666547 | 1398 | 1395 | 1398 | 1395 | 2478 |
| 404 | 20241115 | 122100 | 573206905 | 1395 | 1394 | 1395 | 1394 | 1292 |
| 405 | 20241115 | 122000 | 571405588 | 1393 | 1393 | 1393 | 1393 | 236 |
| 406 | 20241115 | 121900 | 571076840 | 1393 | 1393 | 1393 | 1393 | 5 |
| 407 | 20241115 | 121800 | 571069875 | 1393 | 1393 | 1393 | 1393 | 1 |
| 408 | 20241115 | 121700 | 571068482 | 1389 | 1390 | 1392 | 1387 | 6218 |
| 409 | 20241115 | 121600 | 562441009 | 1392 | 1391 | 1392 | 1391 | 246 |
| 410 | 20241115 | 121500 | 562098584 | 1390 | 1391 | 1391 | 1390 | 515 |
| 411 | 20241115 | 121400 | 561382733 | 1384 | 1384 | 1384 | 1380 | 4484 |
| 412 | 20241115 | 121300 | 555192065 | 1384 | 1389 | 1389 | 1381 | 7656 |
| 413 | 20241115 | 121200 | 544610523 | 1391 | 1391 | 1392 | 1391 | 1002 |
| 414 | 20241115 | 121100 | 543216740 | 1382 | 1382 | 1382 | 1382 | 0 |
| 415 | 20241115 | 121000 | 543216740 | 1382 | 1382 | 1382 | 1382 | 15000 |
| 416 | 20241115 | 120900 | 522486740 | 1382 | 1384 | 1384 | 1382 | 10400 |
| 417 | 20241115 | 120800 | 508103768 | 1384 | 1385 | 1385 | 1384 | 7213 |
| 418 | 20241115 | 120700 | 498120525 | 1385 | 1388 | 1388 | 1385 | 834 |
| 419 | 20241115 | 120600 | 496964458 | 1392 | 1391 | 1392 | 1391 | 54 |
| 420 | 20241115 | 120500 | 496889340 | 1394 | 1394 | 1394 | 1394 | 0 |
| 421 | 20241115 | 120400 | 496889340 | 1394 | 1394 | 1394 | 1394 | 0 |
| 422 | 20241115 | 120300 | 496889340 | 1394 | 1394 | 1394 | 1394 | 0 |
| 423 | 20241115 | 120200 | 496889340 | 1394 | 1388 | 1394 | 1388 | 400 |
| 424 | 20241115 | 120100 | 496333806 | 1390 | 1389 | 1390 | 1388 | 1026 |
| 425 | 20241115 | 120000 | 494909474 | 1389 | 1389 | 1389 | 1389 | 200 |
| 426 | 20241115 | 115900 | 494631674 | 1389 | 1390 | 1390 | 1389 | 992 |
| 427 | 20241115 | 115800 | 493253746 | 1390 | 1390 | 1390 | 1390 | 599 |
| 428 | 20241115 | 115700 | 492421136 | 1390 | 1389 | 1390 | 1389 | 511 |
| 429 | 20241115 | 115600 | 491710954 | 1389 | 1390 | 1390 | 1389 | 182 |
| 430 | 20241115 | 115500 | 491458155 | 1390 | 1390 | 1390 | 1390 | 11 |
| 431 | 20241115 | 115400 | 491442865 | 1390 | 1390 | 1390 | 1390 | 0 |
| 432 | 20241115 | 115300 | 491442865 | 1390 | 1390 | 1390 | 1390 | 127 |
| 433 | 20241115 | 115200 | 491266335 | 1390 | 1391 | 1391 | 1390 | 1328 |
| 434 | 20241115 | 115100 | 489419540 | 1395 | 1395 | 1395 | 1395 | 0 |
| 435 | 20241115 | 115000 | 489419540 | 1395 | 1394 | 1395 | 1394 | 100 |
| 436 | 20241115 | 114900 | 489280055 | 1395 | 1395 | 1395 | 1395 | 0 |
| 437 | 20241115 | 114800 | 489280055 | 1395 | 1394 | 1395 | 1394 | 51 |
| 438 | 20241115 | 114700 | 489208960 | 1394 | 1394 | 1394 | 1394 | 0 |
| 439 | 20241115 | 114600 | 489208960 | 1394 | 1394 | 1394 | 1394 | 0 |
| 440 | 20241115 | 114500 | 489208960 | 1394 | 1394 | 1394 | 1394 | 0 |
| 441 | 20241115 | 114400 | 489208960 | 1394 | 1394 | 1394 | 1394 | 1500 |
| 442 | 20241115 | 114300 | 487117960 | 1392 | 1393 | 1393 | 1392 | 1390 |
| 443 | 20241115 | 114200 | 485182082 | 1393 | 1393 | 1393 | 1393 | 0 |
| 444 | 20241115 | 114100 | 485182082 | 1393 | 1393 | 1393 | 1393 | 14 |
| 445 | 20241115 | 114000 | 485162580 | 1393 | 1394 | 1394 | 1393 | 615 |
| 446 | 20241115 | 113900 | 484305795 | 1396 | 1395 | 1396 | 1395 | 503 |
| 447 | 20241115 | 113800 | 483604109 | 1395 | 1395 | 1395 | 1395 | 0 |
| 448 | 20241115 | 113700 | 483604109 | 1395 | 1395 | 1395 | 1395 | 0 |
| 449 | 20241115 | 113600 | 483604109 | 1395 | 1395 | 1395 | 1395 | 2 |
| 450 | 20241115 | 113500 | 483601319 | 1395 | 1396 | 1396 | 1395 | 25 |
| 451 | 20241115 | 113400 | 483566434 | 1396 | 1396 | 1396 | 1396 | 0 |
| 452 | 20241115 | 113300 | 483566434 | 1396 | 1396 | 1396 | 1396 | 0 |
| 453 | 20241115 | 113200 | 483566434 | 1396 | 1396 | 1396 | 1396 | 0 |
| 454 | 20241115 | 113100 | 483566434 | 1396 | 1396 | 1396 | 1396 | 102 |
| 455 | 20241115 | 113000 | 483424042 | 1396 | 1396 | 1396 | 1396 | 150 |
| 456 | 20241115 | 112900 | 483214642 | 1396 | 1396 | 1396 | 1396 | 50 |
| 457 | 20241115 | 112800 | 483144842 | 1396 | 1396 | 1396 | 1396 | 0 |
| 458 | 20241115 | 112700 | 483144842 | 1396 | 1396 | 1396 | 1396 | 0 |
| 459 | 20241115 | 112600 | 483144842 | 1396 | 1396 | 1396 | 1396 | 0 |
| 460 | 20241115 | 112500 | 483144842 | 1396 | 1396 | 1396 | 1396 | 100 |
| 461 | 20241115 | 112400 | 483005242 | 1396 | 1396 | 1396 | 1396 | 1 |
| 462 | 20241115 | 112300 | 483003846 | 1393 | 1393 | 1393 | 1393 | 0 |
| 463 | 20241115 | 112200 | 483003846 | 1393 | 1393 | 1393 | 1393 | 9 |
| 464 | 20241115 | 112100 | 482991309 | 1393 | 1394 | 1394 | 1393 | 320 |
| 465 | 20241115 | 112000 | 482545349 | 1396 | 1396 | 1396 | 1395 | 254 |
| 466 | 20241115 | 111900 | 482190769 | 1396 | 1396 | 1396 | 1396 | 100 |
| 467 | 20241115 | 111800 | 482051169 | 1395 | 1395 | 1395 | 1395 | 46 |
| 468 | 20241115 | 111700 | 481986999 | 1395 | 1395 | 1395 | 1395 | 6 |
| 469 | 20241115 | 111600 | 481978629 | 1395 | 1396 | 1396 | 1395 | 570 |
| 470 | 20241115 | 111500 | 481183469 | 1396 | 1396 | 1396 | 1396 | 0 |
| 471 | 20241115 | 111400 | 481183469 | 1396 | 1396 | 1396 | 1396 | 20 |
| 472 | 20241115 | 111300 | 481155549 | 1396 | 1396 | 1396 | 1395 | 1093 |
| 473 | 20241115 | 111200 | 479629722 | 1396 | 1396 | 1396 | 1396 | 1 |
| 474 | 20241115 | 111100 | 479628326 | 1393 | 1393 | 1393 | 1393 | 200 |
| 475 | 20241115 | 111000 | 479349726 | 1396 | 1396 | 1396 | 1396 | 303 |
| 476 | 20241115 | 110900 | 478926738 | 1396 | 1396 | 1396 | 1396 | 1 |
| 477 | 20241115 | 110800 | 478925342 | 1392 | 1392 | 1392 | 1392 | 0 |
| 478 | 20241115 | 110700 | 478925342 | 1392 | 1392 | 1392 | 1392 | 60 |
| 479 | 20241115 | 110600 | 478841822 | 1395 | 1394 | 1395 | 1394 | 2 |
| 480 | 20241115 | 110500 | 478839033 | 1393 | 1391 | 1393 | 1391 | 4 |
| 481 | 20241115 | 110400 | 478833466 | 1391 | 1391 | 1391 | 1391 | 0 |
| 482 | 20241115 | 110300 | 478833466 | 1391 | 1396 | 1396 | 1391 | 2305 |
| 483 | 20241115 | 110200 | 475626684 | 1397 | 1397 | 1397 | 1397 | 20 |
| 484 | 20241115 | 110100 | 475598744 | 1397 | 1397 | 1397 | 1397 | 40 |
| 485 | 20241115 | 110000 | 475542864 | 1397 | 1397 | 1397 | 1395 | 867 |
| 486 | 20241115 | 105900 | 474332265 | 1397 | 1397 | 1397 | 1397 | 21 |
| 487 | 20241115 | 105800 | 474302928 | 1397 | 1397 | 1397 | 1397 | 6 |
| 488 | 20241115 | 105700 | 474294546 | 1398 | 1395 | 1398 | 1395 | 895 |
| 489 | 20241115 | 105600 | 473045899 | 1395 | 1392 | 1395 | 1392 | 1423 |
| 490 | 20241115 | 105500 | 471063497 | 1392 | 1392 | 1392 | 1392 | 807 |
| 491 | 20241115 | 105400 | 469940153 | 1392 | 1392 | 1392 | 1392 | 42 |
| 492 | 20241115 | 105300 | 469881689 | 1387 | 1387 | 1387 | 1387 | 824 |
| 493 | 20241115 | 105200 | 468738801 | 1386 | 1386 | 1386 | 1386 | 630 |
| 494 | 20241115 | 105100 | 467865621 | 1386 | 1384 | 1386 | 1384 | 2768 |
| 495 | 20241115 | 105000 | 464031512 | 1384 | 1384 | 1384 | 1384 | 0 |
| 496 | 20241115 | 104900 | 464031512 | 1384 | 1384 | 1384 | 1384 | 96 |
| 497 | 20241115 | 104800 | 463898648 | 1384 | 1384 | 1384 | 1384 | 102 |
| 498 | 20241115 | 104700 | 463757480 | 1384 | 1384 | 1384 | 1384 | 200 |
| 499 | 20241115 | 104600 | 463480680 | 1384 | 1377 | 1384 | 1377 | 223 |
| 500 | 20241115 | 104500 | 463172188 | 1384 | 1380 | 1384 | 1380 | 3109 |
| 501 | 20241115 | 104400 | 458880032 | 1381 | 1382 | 1382 | 1381 | 390 |
| 502 | 20241115 | 104300 | 458341342 | 1380 | 1380 | 1380 | 1376 | 1900 |
| 503 | 20241115 | 104200 | 455722882 | 1376 | 1379 | 1382 | 1376 | 227 |
| 504 | 20241115 | 104100 | 455409714 | 1379 | 1379 | 1379 | 1376 | 9978 |
| 505 | 20241115 | 104000 | 441650118 | 1381 | 1383 | 1383 | 1381 | 623 |
| 506 | 20241115 | 103900 | 440788517 | 1383 | 1380 | 1383 | 1380 | 1603 |
| 507 | 20241115 | 103800 | 438571876 | 1380 | 1380 | 1381 | 1380 | 133 |
| 508 | 20241115 | 103700 | 438388334 | 1380 | 1372 | 1380 | 1372 | 932 |
| 509 | 20241115 | 103600 | 437105670 | 1372 | 1381 | 1381 | 1372 | 3880 |
| 510 | 20241115 | 103500 | 431778251 | 1380 | 1380 | 1380 | 1380 | 11 |
| 511 | 20241115 | 103400 | 431763071 | 1380 | 1380 | 1380 | 1380 | 113 |
| 512 | 20241115 | 103300 | 431607131 | 1380 | 1377 | 1380 | 1377 | 595 |
| 513 | 20241115 | 103200 | 430787468 | 1377 | 1372 | 1377 | 1371 | 5988 |
| 514 | 20241115 | 103100 | 422553558 | 1372 | 1370 | 1373 | 1370 | 27 |
| 515 | 20241115 | 103000 | 422516563 | 1370 | 1377 | 1377 | 1370 | 28 |
| 516 | 20241115 | 102900 | 422478126 | 1370 | 1370 | 1370 | 1370 | 1 |
| 517 | 20241115 | 102800 | 422476756 | 1370 | 1377 | 1377 | 1370 | 4199 |
| 518 | 20241115 | 102700 | 416715559 | 1371 | 1371 | 1377 | 1371 | 4302 |
| 519 | 20241115 | 102600 | 410817422 | 1371 | 1375 | 1375 | 1370 | 7040 |
| 520 | 20241115 | 102500 | 401157688 | 1375 | 1375 | 1375 | 1375 | 13698 |
| 521 | 20241115 | 102400 | 382322938 | 1375 | 1380 | 1380 | 1375 | 60 |
| 522 | 20241115 | 102300 | 382240388 | 1380 | 1380 | 1380 | 1380 | 2062 |
| 523 | 20241115 | 102200 | 379394828 | 1376 | 1376 | 1376 | 1375 | 10946 |
| 524 | 20241115 | 102100 | 364334291 | 1375 | 1377 | 1377 | 1375 | 1604 |
| 525 | 20241115 | 102000 | 362128194 | 1376 | 1376 | 1376 | 1376 | 0 |
| 526 | 20241115 | 101900 | 362128194 | 1376 | 1378 | 1378 | 1376 | 6954 |
| 527 | 20241115 | 101800 | 352555934 | 1380 | 1380 | 1384 | 1380 | 210 |
| 528 | 20241115 | 101700 | 352265506 | 1384 | 1380 | 1384 | 1380 | 220 |
| 529 | 20241115 | 101600 | 351961066 | 1378 | 1378 | 1378 | 1378 | 191 |
| 530 | 20241115 | 101500 | 351697868 | 1382 | 1382 | 1382 | 1382 | 14 |
| 531 | 20241115 | 101400 | 351678520 | 1382 | 1377 | 1382 | 1376 | 1544 |
| 532 | 20241115 | 101300 | 349553725 | 1376 | 1380 | 1381 | 1376 | 2002 |
| 533 | 20241115 | 101200 | 346797656 | 1384 | 1380 | 1384 | 1380 | 380 |
| 534 | 20241115 | 101100 | 346272356 | 1384 | 1384 | 1384 | 1384 | 100 |
| 535 | 20241115 | 101000 | 346133956 | 1384 | 1382 | 1384 | 1379 | 8080 |
| 536 | 20241115 | 100900 | 334978645 | 1382 | 1382 | 1382 | 1382 | 850 |
| 537 | 20241115 | 100800 | 333803945 | 1382 | 1382 | 1382 | 1382 | 20 |
| 538 | 20241115 | 100700 | 333776305 | 1385 | 1385 | 1385 | 1385 | 76 |
| 539 | 20241115 | 100600 | 333671045 | 1385 | 1385 | 1385 | 1384 | 126 |
| 540 | 20241115 | 100500 | 333496545 | 1381 | 1385 | 1385 | 1381 | 1267 |
| 541 | 20241115 | 100400 | 331746268 | 1385 | 1385 | 1385 | 1383 | 116 |
| 542 | 20241115 | 100300 | 331585610 | 1386 | 1386 | 1386 | 1385 | 885 |
| 543 | 20241115 | 100200 | 330359514 | 1386 | 1394 | 1394 | 1386 | 717 |
| 544 | 20241115 | 100100 | 329365704 | 1386 | 1388 | 1388 | 1386 | 2680 |
| 545 | 20241115 | 100000 | 325646145 | 1388 | 1388 | 1388 | 1388 | 14 |
| 546 | 20241115 | 095900 | 325626713 | 1389 | 1391 | 1391 | 1389 | 9171 |
| 547 | 20241115 | 095800 | 312886080 | 1391 | 1391 | 1391 | 1391 | 3 |
| 548 | 20241115 | 095700 | 312881907 | 1389 | 1389 | 1389 | 1389 | 0 |
| 549 | 20241115 | 095600 | 312881907 | 1389 | 1389 | 1389 | 1389 | 0 |
| 550 | 20241115 | 095500 | 312881907 | 1389 | 1389 | 1389 | 1389 | 0 |
| 551 | 20241115 | 095400 | 312881907 | 1389 | 1389 | 1389 | 1389 | 0 |
| 552 | 20241115 | 095300 | 312881907 | 1389 | 1396 | 1396 | 1389 | 1170 |
| 553 | 20241115 | 095200 | 311256637 | 1396 | 1396 | 1396 | 1396 | 506 |
| 554 | 20241115 | 095100 | 310550261 | 1396 | 1390 | 1396 | 1390 | 6948 |
| 555 | 20241115 | 095000 | 300859172 | 1389 | 1391 | 1391 | 1389 | 4535 |
| 556 | 20241115 | 094900 | 294555565 | 1390 | 1395 | 1396 | 1390 | 5294 |
| 557 | 20241115 | 094800 | 287171501 | 1394 | 1394 | 1394 | 1394 | 1052 |
| 558 | 20241115 | 094700 | 285705013 | 1394 | 1385 | 1395 | 1385 | 5615 |
| 559 | 20241115 | 094600 | 277882429 | 1385 | 1385 | 1385 | 1385 | 105 |
| 560 | 20241115 | 094500 | 277737004 | 1386 | 1386 | 1386 | 1386 | 20 |
| 561 | 20241115 | 094400 | 277709284 | 1378 | 1378 | 1378 | 1378 | 700 |
| 562 | 20241115 | 094300 | 276744684 | 1377 | 1380 | 1381 | 1377 | 1049 |
| 563 | 20241115 | 094200 | 275299755 | 1379 | 1390 | 1394 | 1379 | 8 |
| 564 | 20241115 | 094100 | 275288634 | 1390 | 1395 | 1395 | 1390 | 3 |
| 565 | 20241115 | 094000 | 275284454 | 1381 | 1384 | 1396 | 1372 | 6348 |
| 566 | 20241115 | 093900 | 266531656 | 1381 | 1389 | 1389 | 1381 | 5000 |
| 567 | 20241115 | 093800 | 259607056 | 1389 | 1398 | 1398 | 1389 | 2437 |
| 568 | 20241115 | 093700 | 256222000 | 1398 | 1398 | 1398 | 1398 | 9310 |
| 569 | 20241115 | 093600 | 243206620 | 1398 | 1398 | 1398 | 1398 | 1 |
| 570 | 20241115 | 093500 | 243205222 | 1389 | 1392 | 1398 | 1389 | 6285 |
| 571 | 20241115 | 093400 | 234471558 | 1391 | 1398 | 1398 | 1391 | 2029 |
| 572 | 20241115 | 093300 | 231647377 | 1398 | 1399 | 1399 | 1398 | 35 |
| 573 | 20241115 | 093200 | 231598426 | 1399 | 1398 | 1399 | 1398 | 20 |
| 574 | 20241115 | 093100 | 231570463 | 1398 | 1398 | 1399 | 1394 | 3321 |
| 575 | 20241115 | 093000 | 226938425 | 1394 | 1389 | 1394 | 1389 | 1200 |
| 576 | 20241115 | 092900 | 225267714 | 1393 | 1389 | 1393 | 1389 | 503 |
| 577 | 20241115 | 092800 | 224568507 | 1394 | 1393 | 1394 | 1387 | 1478 |
| 578 | 20241115 | 092700 | 222512095 | 1394 | 1390 | 1394 | 1390 | 192 |
| 579 | 20241115 | 092600 | 222244731 | 1397 | 1398 | 1398 | 1397 | 103 |
| 580 | 20241115 | 092500 | 222100839 | 1399 | 1391 | 1400 | 1391 | 1023 |
| 581 | 20241115 | 092400 | 220669819 | 1384 | 1384 | 1384 | 1384 | 0 |
| 582 | 20241115 | 092300 | 220669819 | 1384 | 1384 | 1384 | 1384 | 10 |
| 583 | 20241115 | 092200 | 220655979 | 1380 | 1401 | 1412 | 1380 | 10984 |
| 584 | 20241115 | 092100 | 205370727 | 1401 | 1403 | 1403 | 1400 | 200 |
| 585 | 20241115 | 092000 | 205090352 | 1397 | 1389 | 1397 | 1389 | 6292 |
| 586 | 20241115 | 091900 | 196318233 | 1389 | 1381 | 1389 | 1381 | 1712 |
| 587 | 20241115 | 091800 | 193943903 | 1380 | 1380 | 1380 | 1380 | 90 |
| 588 | 20241115 | 091700 | 193819703 | 1380 | 1384 | 1387 | 1380 | 5662 |
| 589 | 20241115 | 091600 | 185978765 | 1380 | 1380 | 1380 | 1379 | 4896 |
| 590 | 20241115 | 091500 | 179222343 | 1380 | 1380 | 1380 | 1380 | 439 |
| 591 | 20241115 | 091400 | 178616523 | 1380 | 1374 | 1380 | 1374 | 460 |
| 592 | 20241115 | 091300 | 177983103 | 1374 | 1372 | 1374 | 1372 | 2440 |
| 593 | 20241115 | 091200 | 174630663 | 1372 | 1373 | 1381 | 1372 | 30437 |
| 594 | 20241115 | 091100 | 132811429 | 1374 | 1374 | 1374 | 1374 | 0 |
| 595 | 20241115 | 091000 | 132811429 | 1374 | 1375 | 1375 | 1366 | 6213 |
| 596 | 20241115 | 090900 | 124310191 | 1375 | 1385 | 1385 | 1375 | 5507 |
| 597 | 20241115 | 090800 | 116720105 | 1387 | 1393 | 1393 | 1386 | 4661 |
| 598 | 20241115 | 090700 | 110252734 | 1393 | 1401 | 1401 | 1380 | 22860 |
| 599 | 20241115 | 090600 | 78334222 | 1401 | 1403 | 1404 | 1401 | 3883 |
| 600 | 20241115 | 090500 | 72887456 | 1404 | 1405 | 1405 | 1404 | 281 |
| 601 | 20241115 | 090400 | 72492666 | 1405 | 1410 | 1410 | 1405 | 9752 |
| 602 | 20241115 | 090300 | 58782695 | 1410 | 1412 | 1413 | 1410 | 3820 |
| 603 | 20241115 | 090200 | 53391645 | 1413 | 1420 | 1420 | 1413 | 2606 |
| 604 | 20241115 | 090100 | 49704963 | 1420 | 1420 | 1420 | 1416 | 108 |
| 605 | 20241115 | 090000 | 49552007 | 1423 | 1415 | 1435 | 1415 | 34990 |