30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 190600 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 29530 |
| 3 | 20250306 | 190500 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20250306 | 190400 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20250306 | 190300 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20250306 | 190200 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20250306 | 190100 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20250306 | 190000 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20250306 | 185900 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20250306 | 185800 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20250306 | 185700 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20250306 | 185600 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20250306 | 185500 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20250306 | 185400 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20250306 | 185300 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20250306 | 185200 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20250306 | 185100 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20250306 | 185000 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20250306 | 184900 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20250306 | 184800 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20250306 | 184700 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20250306 | 184600 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20250306 | 184500 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20250306 | 184400 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20250306 | 184300 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20250306 | 184200 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20250306 | 184100 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20250306 | 184000 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20250306 | 183900 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20250306 | 183800 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20250306 | 183700 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20250306 | 183600 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 29530 |
| 33 | 20250306 | 183500 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20250306 | 183400 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20250306 | 183300 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20250306 | 183200 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20250306 | 183100 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20250306 | 183000 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20250306 | 182900 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20250306 | 182800 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20250306 | 182700 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20250306 | 182600 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20250306 | 182500 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20250306 | 182400 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20250306 | 182300 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20250306 | 182200 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20250306 | 182100 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20250306 | 182000 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20250306 | 181900 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20250306 | 181800 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20250306 | 181700 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20250306 | 181600 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20250306 | 181500 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20250306 | 181400 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20250306 | 181300 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20250306 | 181200 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20250306 | 181100 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20250306 | 181000 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20250306 | 180900 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20250306 | 180800 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20250306 | 180700 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20250306 | 180600 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 29530 |
| 63 | 20250306 | 180500 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20250306 | 180400 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20250306 | 180300 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20250306 | 180200 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20250306 | 180100 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20250306 | 180000 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20250306 | 175900 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20250306 | 175800 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20250306 | 175700 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20250306 | 175600 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20250306 | 175500 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20250306 | 175400 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20250306 | 175300 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20250306 | 175200 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20250306 | 175100 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20250306 | 175000 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20250306 | 174900 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20250306 | 174800 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20250306 | 174700 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20250306 | 174600 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20250306 | 174500 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20250306 | 174400 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20250306 | 174300 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20250306 | 174200 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20250306 | 174100 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20250306 | 174000 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20250306 | 173900 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20250306 | 173800 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20250306 | 173700 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20250306 | 173600 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 29530 |
| 93 | 20250306 | 173500 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20250306 | 173400 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20250306 | 173300 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20250306 | 173200 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20250306 | 173100 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20250306 | 173000 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20250306 | 172900 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20250306 | 172800 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20250306 | 172700 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20250306 | 172600 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20250306 | 172500 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20250306 | 172400 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20250306 | 172300 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20250306 | 172200 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20250306 | 172100 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20250306 | 172000 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20250306 | 171900 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20250306 | 171800 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20250306 | 171700 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20250306 | 171600 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20250306 | 171500 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20250306 | 171400 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20250306 | 171300 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20250306 | 171200 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20250306 | 171100 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20250306 | 171000 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20250306 | 170900 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20250306 | 170800 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20250306 | 170700 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20250306 | 170600 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 29530 |
| 123 | 20250306 | 170500 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20250306 | 170400 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20250306 | 170300 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20250306 | 170200 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20250306 | 170100 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20250306 | 170000 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20250306 | 165900 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20250306 | 165800 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20250306 | 165700 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20250306 | 165600 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20250306 | 165500 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20250306 | 165400 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20250306 | 165300 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20250306 | 165200 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20250306 | 165100 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20250306 | 165000 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20250306 | 164900 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20250306 | 164800 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20250306 | 164700 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20250306 | 164600 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20250306 | 164500 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20250306 | 164400 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20250306 | 164300 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20250306 | 164200 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20250306 | 164100 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20250306 | 164000 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20250306 | 163900 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20250306 | 163800 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20250306 | 163700 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20250306 | 163600 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 29530 |
| 153 | 20250306 | 163500 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20250306 | 163400 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20250306 | 163300 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20250306 | 163200 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20250306 | 163100 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20250306 | 163000 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20250306 | 162900 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20250306 | 162800 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20250306 | 162700 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20250306 | 162600 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20250306 | 162500 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20250306 | 162400 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20250306 | 162300 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20250306 | 162200 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20250306 | 162100 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20250306 | 162000 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20250306 | 161900 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20250306 | 161800 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20250306 | 161700 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20250306 | 161600 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20250306 | 161500 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20250306 | 161400 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20250306 | 161300 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20250306 | 161200 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20250306 | 161100 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20250306 | 161000 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20250306 | 160900 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20250306 | 160800 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20250306 | 160700 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20250306 | 160600 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 29530 |
| 183 | 20250306 | 160500 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20250306 | 160400 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20250306 | 160300 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20250306 | 160200 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20250306 | 160100 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20250306 | 160000 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20250306 | 155900 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20250306 | 155800 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20250306 | 155700 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20250306 | 155600 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20250306 | 155500 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20250306 | 155400 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20250306 | 155300 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20250306 | 155200 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20250306 | 155100 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20250306 | 155000 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20250306 | 154900 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20250306 | 154800 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20250306 | 154700 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20250306 | 154600 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20250306 | 154500 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20250306 | 154400 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20250306 | 154300 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20250306 | 154200 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20250306 | 154100 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20250306 | 154000 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20250306 | 153900 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20250306 | 153800 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20250306 | 153700 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20250306 | 153600 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 29530 |
| 213 | 20250306 | 153500 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20250306 | 153400 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20250306 | 153300 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20250306 | 153200 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20250306 | 153100 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20250306 | 153000 | 3472684610 | 2090 | 2090 | 2090 | 2090 | 29530 |
| 219 | 20250306 | 152900 | 3410966910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 220 | 20250306 | 152800 | 3410966910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 221 | 20250306 | 152700 | 3410966910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 222 | 20250306 | 152600 | 3410966910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 223 | 20250306 | 152500 | 3410966910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 224 | 20250306 | 152400 | 3410966910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 225 | 20250306 | 152300 | 3410966910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 226 | 20250306 | 152200 | 3410966910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 227 | 20250306 | 152100 | 3410966910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 228 | 20250306 | 152000 | 3410966910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 229 | 20250306 | 151900 | 3410966910 | 2085 | 2085 | 2090 | 2080 | 8244 |
| 230 | 20250306 | 151800 | 3393775090 | 2085 | 2085 | 2085 | 2085 | 5008 |
| 231 | 20250306 | 151700 | 3383333410 | 2085 | 2090 | 2090 | 2085 | 3420 |
| 232 | 20250306 | 151600 | 3376202145 | 2090 | 2090 | 2090 | 2085 | 2809 |
| 233 | 20250306 | 151500 | 3370332335 | 2090 | 2095 | 2095 | 2075 | 2332 |
| 234 | 20250306 | 151400 | 3365469630 | 2095 | 2095 | 2100 | 2095 | 23524 |
| 235 | 20250306 | 151300 | 3316175565 | 2090 | 2085 | 2095 | 2080 | 34271 |
| 236 | 20250306 | 151200 | 3244604390 | 2085 | 2085 | 2085 | 2080 | 3501 |
| 237 | 20250306 | 151100 | 3237319805 | 2085 | 2080 | 2085 | 2080 | 2301 |
| 238 | 20250306 | 151000 | 3232528490 | 2085 | 2080 | 2085 | 2080 | 5555 |
| 239 | 20250306 | 150900 | 3220962040 | 2080 | 2080 | 2085 | 2080 | 14374 |
| 240 | 20250306 | 150800 | 3191064065 | 2080 | 2075 | 2080 | 2075 | 5217 |
| 241 | 20250306 | 150700 | 3180213605 | 2080 | 2075 | 2080 | 2075 | 3422 |
| 242 | 20250306 | 150600 | 3173104955 | 2075 | 2075 | 2075 | 2070 | 1297 |
| 243 | 20250306 | 150500 | 3170416545 | 2075 | 2075 | 2075 | 2070 | 2935 |
| 244 | 20250306 | 150400 | 3164329957 | 2075 | 2075 | 2075 | 2072 | 627 |
| 245 | 20250306 | 150300 | 3163029010 | 2065 | 2070 | 2075 | 2065 | 1391 |
| 246 | 20250306 | 150200 | 3160149750 | 2075 | 2075 | 2075 | 2072 | 5032 |
| 247 | 20250306 | 150100 | 3149708950 | 2075 | 2070 | 2075 | 2070 | 2 |
| 248 | 20250306 | 150000 | 3149704805 | 2065 | 2070 | 2070 | 2065 | 871 |
| 249 | 20250306 | 145900 | 3147901840 | 2070 | 2070 | 2070 | 2065 | 661 |
| 250 | 20250306 | 145800 | 3146536070 | 2070 | 2065 | 2070 | 2065 | 2671 |
| 251 | 20250306 | 145700 | 3141017255 | 2065 | 2070 | 2070 | 2065 | 1284 |
| 252 | 20250306 | 145600 | 3138365345 | 2070 | 2075 | 2075 | 2070 | 868 |
| 253 | 20250306 | 145500 | 3136568235 | 2065 | 2080 | 2080 | 2060 | 6821 |
| 254 | 20250306 | 145400 | 3122514670 | 2065 | 2070 | 2085 | 2065 | 958 |
| 255 | 20250306 | 145300 | 3120526825 | 2065 | 2065 | 2070 | 2065 | 1283 |
| 256 | 20250306 | 145200 | 3117875930 | 2070 | 2070 | 2070 | 2065 | 5507 |
| 257 | 20250306 | 145100 | 3106497130 | 2070 | 2065 | 2070 | 2065 | 2739 |
| 258 | 20250306 | 145000 | 3100835900 | 2075 | 2080 | 2080 | 2065 | 1121 |
| 259 | 20250306 | 144900 | 3098506480 | 2065 | 2080 | 2085 | 2065 | 3672 |
| 260 | 20250306 | 144800 | 3090901235 | 2080 | 2080 | 2080 | 2070 | 8940 |
| 261 | 20250306 | 144700 | 3072364205 | 2080 | 2080 | 2080 | 2080 | 100 |
| 262 | 20250306 | 144600 | 3072156205 | 2085 | 2080 | 2085 | 2080 | 3061 |
| 263 | 20250306 | 144500 | 3065784325 | 2080 | 2080 | 2080 | 2080 | 1970 |
| 264 | 20250306 | 144400 | 3061686725 | 2080 | 2080 | 2080 | 2075 | 501 |
| 265 | 20250306 | 144300 | 3060646595 | 2080 | 2080 | 2085 | 2080 | 154 |
| 266 | 20250306 | 144200 | 3060326270 | 2080 | 2075 | 2080 | 2075 | 691 |
| 267 | 20250306 | 144100 | 3058891645 | 2075 | 2075 | 2075 | 2075 | 378 |
| 268 | 20250306 | 144000 | 3058107295 | 2075 | 2075 | 2075 | 2075 | 1972 |
| 269 | 20250306 | 143900 | 3054015395 | 2075 | 2075 | 2080 | 2075 | 895 |
| 270 | 20250306 | 143800 | 3052155770 | 2080 | 2085 | 2085 | 2080 | 3900 |
| 271 | 20250306 | 143700 | 3044043735 | 2085 | 2085 | 2090 | 2085 | 1773 |
| 272 | 20250306 | 143600 | 3040347005 | 2085 | 2090 | 2095 | 2085 | 9829 |
| 273 | 20250306 | 143500 | 3019792590 | 2095 | 2085 | 2095 | 2085 | 2604 |
| 274 | 20250306 | 143400 | 3014347210 | 2090 | 2095 | 2095 | 2090 | 56 |
| 275 | 20250306 | 143300 | 3014229920 | 2095 | 2095 | 2095 | 2095 | 5 |
| 276 | 20250306 | 143200 | 3014219445 | 2095 | 2090 | 2095 | 2085 | 667 |
| 277 | 20250306 | 143100 | 3012825315 | 2095 | 2095 | 2095 | 2095 | 286 |
| 278 | 20250306 | 143000 | 3012226145 | 2095 | 2085 | 2095 | 2085 | 2105 |
| 279 | 20250306 | 142900 | 3007818450 | 2085 | 2085 | 2085 | 2085 | 1101 |
| 280 | 20250306 | 142800 | 3005522865 | 2085 | 2080 | 2085 | 2080 | 2795 |
| 281 | 20250306 | 142700 | 2999709215 | 2075 | 2080 | 2080 | 2075 | 3540 |
| 282 | 20250306 | 142600 | 2992347210 | 2075 | 2080 | 2080 | 2075 | 1598 |
| 283 | 20250306 | 142500 | 2989031305 | 2075 | 2080 | 2080 | 2075 | 196 |
| 284 | 20250306 | 142400 | 2988623635 | 2075 | 2075 | 2080 | 2075 | 1309 |
| 285 | 20250306 | 142300 | 2985907400 | 2080 | 2085 | 2085 | 2080 | 2601 |
| 286 | 20250306 | 142200 | 2980497085 | 2085 | 2095 | 2095 | 2085 | 2222 |
| 287 | 20250306 | 142100 | 2975860640 | 2095 | 2090 | 2095 | 2090 | 1005 |
| 288 | 20250306 | 142000 | 2973759105 | 2090 | 2090 | 2095 | 2090 | 1023 |
| 289 | 20250306 | 141900 | 2971620535 | 2090 | 2090 | 2095 | 2090 | 1350 |
| 290 | 20250306 | 141800 | 2968799015 | 2090 | 2090 | 2100 | 2090 | 6319 |
| 291 | 20250306 | 141700 | 2955588950 | 2100 | 2095 | 2100 | 2095 | 3480 |
| 292 | 20250306 | 141600 | 2948282215 | 2100 | 2090 | 2100 | 2090 | 5162 |
| 293 | 20250306 | 141500 | 2937473625 | 2090 | 2095 | 2100 | 2090 | 5091 |
| 294 | 20250306 | 141400 | 2926814730 | 2095 | 2095 | 2095 | 2095 | 460 |
| 295 | 20250306 | 141300 | 2925851030 | 2090 | 2095 | 2095 | 2090 | 1120 |
| 296 | 20250306 | 141200 | 2923510205 | 2090 | 2095 | 2095 | 2085 | 12025 |
| 297 | 20250306 | 141100 | 2898400255 | 2095 | 2095 | 2095 | 2090 | 6500 |
| 298 | 20250306 | 141000 | 2884810070 | 2100 | 2100 | 2100 | 2090 | 8597 |
| 299 | 20250306 | 140900 | 2866800165 | 2100 | 2095 | 2100 | 2090 | 5421 |
| 300 | 20250306 | 140800 | 2855441284 | 2095 | 2095 | 2105 | 2095 | 10857 |
| 301 | 20250306 | 140700 | 2832682889 | 2100 | 2105 | 2110 | 2095 | 15822 |
| 302 | 20250306 | 140600 | 2799440989 | 2100 | 2100 | 2110 | 2095 | 9527 |
| 303 | 20250306 | 140500 | 2779386824 | 2100 | 2100 | 2115 | 2095 | 31019 |
| 304 | 20250306 | 140400 | 2713994489 | 2110 | 2105 | 2110 | 2095 | 71719 |
| 305 | 20250306 | 140300 | 2562989854 | 2105 | 2080 | 2105 | 2080 | 55414 |
| 306 | 20250306 | 140200 | 2447027764 | 2075 | 2080 | 2080 | 2075 | 2504 |
| 307 | 20250306 | 140100 | 2441831944 | 2080 | 2085 | 2085 | 2080 | 1853 |
| 308 | 20250306 | 140000 | 2437977699 | 2080 | 2080 | 2080 | 2080 | 51 |
| 309 | 20250306 | 135900 | 2437871619 | 2080 | 2075 | 2080 | 2075 | 5774 |
| 310 | 20250306 | 135800 | 2425866999 | 2075 | 2070 | 2075 | 2070 | 1864 |
| 311 | 20250306 | 135700 | 2421999539 | 2070 | 2070 | 2070 | 2070 | 3983 |
| 312 | 20250306 | 135600 | 2413754729 | 2075 | 2075 | 2075 | 2070 | 512 |
| 313 | 20250306 | 135500 | 2412692379 | 2075 | 2070 | 2075 | 2070 | 359 |
| 314 | 20250306 | 135400 | 2411949244 | 2070 | 2070 | 2070 | 2070 | 5428 |
| 315 | 20250306 | 135300 | 2400713284 | 2070 | 2070 | 2070 | 2070 | 1 |
| 316 | 20250306 | 135200 | 2400711214 | 2070 | 2070 | 2075 | 2070 | 694 |
| 317 | 20250306 | 135100 | 2399274559 | 2075 | 2075 | 2075 | 2075 | 0 |
| 318 | 20250306 | 135000 | 2399274559 | 2075 | 2075 | 2075 | 2075 | 1282 |
| 319 | 20250306 | 134900 | 2396614409 | 2075 | 2080 | 2080 | 2075 | 3961 |
| 320 | 20250306 | 134800 | 2388384370 | 2080 | 2075 | 2080 | 2075 | 2124 |
| 321 | 20250306 | 134700 | 2383966965 | 2075 | 2075 | 2075 | 2075 | 22 |
| 322 | 20250306 | 134600 | 2383921315 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 323 | 20250306 | 134500 | 2381846315 | 2075 | 2075 | 2075 | 2075 | 5165 |
| 324 | 20250306 | 134400 | 2371128940 | 2075 | 2075 | 2075 | 2075 | 493 |
| 325 | 20250306 | 134300 | 2370105965 | 2075 | 2075 | 2075 | 2075 | 2003 |
| 326 | 20250306 | 134200 | 2365949740 | 2075 | 2075 | 2075 | 2075 | 1683 |
| 327 | 20250306 | 134100 | 2362457515 | 2075 | 2077 | 2077 | 2075 | 679 |
| 328 | 20250306 | 134000 | 2361048202 | 2077 | 2075 | 2077 | 2075 | 122 |
| 329 | 20250306 | 133900 | 2360795048 | 2077 | 2075 | 2077 | 2075 | 77 |
| 330 | 20250306 | 133800 | 2360635233 | 2075 | 2075 | 2075 | 2075 | 135 |
| 331 | 20250306 | 133700 | 2360355108 | 2080 | 2080 | 2080 | 2080 | 2 |
| 332 | 20250306 | 133600 | 2360350948 | 2080 | 2075 | 2080 | 2075 | 1504 |
| 333 | 20250306 | 133500 | 2357224843 | 2080 | 2080 | 2080 | 2080 | 291 |
| 334 | 20250306 | 133400 | 2356619563 | 2080 | 2080 | 2080 | 2080 | 1022 |
| 335 | 20250306 | 133300 | 2354493803 | 2080 | 2080 | 2080 | 2080 | 222 |
| 336 | 20250306 | 133200 | 2354032043 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 337 | 20250306 | 133100 | 2351952043 | 2080 | 2080 | 2080 | 2075 | 1028 |
| 338 | 20250306 | 133000 | 2349813808 | 2080 | 2080 | 2080 | 2080 | 0 |
| 339 | 20250306 | 132900 | 2349813808 | 2080 | 2082 | 2085 | 2080 | 3061 |
| 340 | 20250306 | 132800 | 2343446022 | 2085 | 2087 | 2087 | 2085 | 1580 |
| 341 | 20250306 | 132700 | 2340151720 | 2087 | 2087 | 2087 | 2085 | 627 |
| 342 | 20250306 | 132600 | 2338844405 | 2085 | 2087 | 2087 | 2085 | 123 |
| 343 | 20250306 | 132500 | 2338587944 | 2087 | 2087 | 2087 | 2085 | 332 |
| 344 | 20250306 | 132400 | 2337895704 | 2087 | 2090 | 2095 | 2087 | 675 |
| 345 | 20250306 | 132300 | 2336485062 | 2090 | 2090 | 2090 | 2090 | 3619 |
| 346 | 20250306 | 132200 | 2328921352 | 2090 | 2085 | 2090 | 2080 | 14398 |
| 347 | 20250306 | 132100 | 2298921442 | 2090 | 2095 | 2095 | 2090 | 1885 |
| 348 | 20250306 | 132000 | 2294977782 | 2095 | 2095 | 2095 | 2090 | 141 |
| 349 | 20250306 | 131900 | 2294682992 | 2095 | 2090 | 2095 | 2090 | 2692 |
| 350 | 20250306 | 131800 | 2289044837 | 2090 | 2095 | 2095 | 2090 | 2202 |
| 351 | 20250306 | 131700 | 2284439177 | 2090 | 2090 | 2090 | 2085 | 3756 |
| 352 | 20250306 | 131600 | 2276589377 | 2090 | 2090 | 2090 | 2090 | 5274 |
| 353 | 20250306 | 131500 | 2265566717 | 2095 | 2095 | 2095 | 2095 | 3438 |
| 354 | 20250306 | 131400 | 2258364107 | 2095 | 2085 | 2095 | 2085 | 19835 |
| 355 | 20250306 | 131300 | 2216928012 | 2085 | 2085 | 2085 | 2080 | 701 |
| 356 | 20250306 | 131200 | 2215468927 | 2080 | 2090 | 2090 | 2080 | 2112 |
| 357 | 20250306 | 131100 | 2211071267 | 2085 | 2085 | 2090 | 2085 | 2916 |
| 358 | 20250306 | 131000 | 2204989492 | 2090 | 2085 | 2090 | 2085 | 476 |
| 359 | 20250306 | 130900 | 2203996902 | 2090 | 2085 | 2090 | 2085 | 5283 |
| 360 | 20250306 | 130800 | 2192978322 | 2085 | 2070 | 2085 | 2070 | 7339 |
| 361 | 20250306 | 130700 | 2177746577 | 2075 | 2070 | 2075 | 2070 | 377 |
| 362 | 20250306 | 130600 | 2176966182 | 2075 | 2075 | 2075 | 2075 | 4077 |
| 363 | 20250306 | 130500 | 2168506407 | 2075 | 2075 | 2075 | 2075 | 100 |
| 364 | 20250306 | 130400 | 2168298907 | 2080 | 2085 | 2085 | 2080 | 2048 |
| 365 | 20250306 | 130300 | 2164038607 | 2085 | 2085 | 2085 | 2085 | 1668 |
| 366 | 20250306 | 130200 | 2160560827 | 2080 | 2080 | 2085 | 2080 | 2070 |
| 367 | 20250306 | 130100 | 2156254227 | 2085 | 2085 | 2085 | 2085 | 0 |
| 368 | 20250306 | 130000 | 2156254227 | 2085 | 2090 | 2090 | 2085 | 1353 |
| 369 | 20250306 | 125900 | 2153430717 | 2090 | 2090 | 2090 | 2085 | 4630 |
| 370 | 20250306 | 125800 | 2143761567 | 2090 | 2090 | 2090 | 2090 | 2138 |
| 371 | 20250306 | 125700 | 2139293147 | 2085 | 2085 | 2085 | 2085 | 2883 |
| 372 | 20250306 | 125600 | 2133282092 | 2080 | 2075 | 2080 | 2075 | 15810 |
| 373 | 20250306 | 125500 | 2100450272 | 2075 | 2085 | 2085 | 2075 | 3325 |
| 374 | 20250306 | 125400 | 2093535192 | 2080 | 2080 | 2085 | 2075 | 3903 |
| 375 | 20250306 | 125300 | 2085414877 | 2080 | 2070 | 2080 | 2070 | 2633 |
| 376 | 20250306 | 125200 | 2079949152 | 2070 | 2065 | 2070 | 2065 | 283 |
| 377 | 20250306 | 125100 | 2079363347 | 2065 | 2065 | 2065 | 2065 | 315 |
| 378 | 20250306 | 125000 | 2078712872 | 2065 | 2070 | 2070 | 2065 | 580 |
| 379 | 20250306 | 124900 | 2077513022 | 2070 | 2075 | 2075 | 2070 | 314 |
| 380 | 20250306 | 124800 | 2076861507 | 2075 | 2070 | 2075 | 2070 | 550 |
| 381 | 20250306 | 124700 | 2075722757 | 2070 | 2065 | 2070 | 2065 | 1590 |
| 382 | 20250306 | 124600 | 2072432207 | 2065 | 2070 | 2070 | 2065 | 273 |
| 383 | 20250306 | 124500 | 2071868212 | 2065 | 2065 | 2075 | 2065 | 2341 |
| 384 | 20250306 | 124400 | 2067023042 | 2070 | 2070 | 2070 | 2065 | 505 |
| 385 | 20250306 | 124300 | 2065980187 | 2070 | 2060 | 2070 | 2055 | 2853 |
| 386 | 20250306 | 124200 | 2060092787 | 2055 | 2060 | 2060 | 2055 | 5480 |
| 387 | 20250306 | 124100 | 2048817162 | 2050 | 2055 | 2055 | 2047 | 5481 |
| 388 | 20250306 | 124000 | 2037577287 | 2055 | 2055 | 2055 | 2055 | 238 |
| 389 | 20250306 | 123900 | 2037088197 | 2060 | 2065 | 2065 | 2060 | 852 |
| 390 | 20250306 | 123800 | 2035332337 | 2065 | 2065 | 2065 | 2060 | 640 |
| 391 | 20250306 | 123700 | 2034013812 | 2065 | 2065 | 2070 | 2065 | 212 |
| 392 | 20250306 | 123600 | 2033576027 | 2065 | 2065 | 2070 | 2065 | 2656 |
| 393 | 20250306 | 123500 | 2028091382 | 2060 | 2055 | 2065 | 2050 | 2032 |
| 394 | 20250306 | 123400 | 2023909342 | 2060 | 2055 | 2060 | 2050 | 16866 |
| 395 | 20250306 | 123300 | 1989318602 | 2060 | 2075 | 2075 | 2055 | 21702 |
| 396 | 20250306 | 123200 | 1944680857 | 2070 | 2080 | 2080 | 2070 | 3152 |
| 397 | 20250306 | 123100 | 1938148122 | 2080 | 2080 | 2080 | 2075 | 3913 |
| 398 | 20250306 | 123000 | 1930018052 | 2080 | 2075 | 2080 | 2075 | 5011 |
| 399 | 20250306 | 122900 | 1919619177 | 2075 | 2072 | 2075 | 2072 | 3093 |
| 400 | 20250306 | 122800 | 1913201343 | 2072 | 2075 | 2075 | 2070 | 850 |
| 401 | 20250306 | 122700 | 1911441772 | 2075 | 2077 | 2077 | 2060 | 8840 |
| 402 | 20250306 | 122600 | 1893189107 | 2077 | 2080 | 2085 | 2077 | 3534 |
| 403 | 20250306 | 122500 | 1885837887 | 2085 | 2080 | 2085 | 2075 | 4814 |
| 404 | 20250306 | 122400 | 1875827577 | 2080 | 2090 | 2090 | 2075 | 14942 |
| 405 | 20250306 | 122300 | 1844689707 | 2090 | 2105 | 2105 | 2085 | 16697 |
| 406 | 20250306 | 122200 | 1809724722 | 2105 | 2105 | 2105 | 2090 | 9940 |
| 407 | 20250306 | 122100 | 1788907022 | 2105 | 2085 | 2110 | 2085 | 37279 |
| 408 | 20250306 | 122000 | 1710594452 | 2085 | 2085 | 2090 | 2080 | 6290 |
| 409 | 20250306 | 121900 | 1697466452 | 2085 | 2090 | 2090 | 2085 | 3998 |
| 410 | 20250306 | 121800 | 1689114497 | 2090 | 2100 | 2100 | 2090 | 5813 |
| 411 | 20250306 | 121700 | 1676945277 | 2100 | 2090 | 2100 | 2085 | 12812 |
| 412 | 20250306 | 121600 | 1650104446 | 2090 | 2095 | 2100 | 2087 | 26552 |
| 413 | 20250306 | 121500 | 1594584232 | 2095 | 2080 | 2100 | 2080 | 54665 |
| 414 | 20250306 | 121400 | 1480392037 | 2075 | 2085 | 2085 | 2075 | 5404 |
| 415 | 20250306 | 121300 | 1469150112 | 2085 | 2075 | 2085 | 2075 | 8847 |
| 416 | 20250306 | 121200 | 1450748037 | 2080 | 2055 | 2080 | 2055 | 7302 |
| 417 | 20250306 | 121100 | 1435601337 | 2055 | 2065 | 2075 | 2055 | 4330 |
| 418 | 20250306 | 121000 | 1426686797 | 2060 | 2080 | 2080 | 2060 | 8896 |
| 419 | 20250306 | 120900 | 1408316937 | 2080 | 2075 | 2085 | 2075 | 30948 |
| 420 | 20250306 | 120800 | 1343995037 | 2075 | 2060 | 2075 | 2060 | 16956 |
| 421 | 20250306 | 120700 | 1308964692 | 2050 | 2065 | 2065 | 2050 | 8672 |
| 422 | 20250306 | 120600 | 1291084322 | 2060 | 2060 | 2070 | 2060 | 34560 |
| 423 | 20250306 | 120500 | 1219779612 | 2055 | 2050 | 2055 | 2045 | 29475 |
| 424 | 20250306 | 120400 | 1159288747 | 2050 | 2045 | 2050 | 2045 | 3077 |
| 425 | 20250306 | 120300 | 1152996277 | 2045 | 2040 | 2045 | 2040 | 5798 |
| 426 | 20250306 | 120200 | 1141139822 | 2045 | 2045 | 2045 | 2045 | 54 |
| 427 | 20250306 | 120100 | 1141029392 | 2045 | 2040 | 2045 | 2040 | 887 |
| 428 | 20250306 | 120000 | 1139219177 | 2035 | 2035 | 2035 | 2035 | 80 |
| 429 | 20250306 | 115900 | 1139056377 | 2030 | 2035 | 2035 | 2020 | 2097 |
| 430 | 20250306 | 115800 | 1134813623 | 2035 | 2035 | 2035 | 2035 | 54 |
| 431 | 20250306 | 115700 | 1134703733 | 2035 | 2035 | 2035 | 2035 | 32 |
| 432 | 20250306 | 115600 | 1134638613 | 2035 | 2035 | 2035 | 2035 | 0 |
| 433 | 20250306 | 115500 | 1134638613 | 2035 | 2030 | 2040 | 2030 | 302 |
| 434 | 20250306 | 115400 | 1134024043 | 2030 | 2030 | 2035 | 2030 | 745 |
| 435 | 20250306 | 115300 | 1132508768 | 2030 | 2030 | 2030 | 2030 | 234 |
| 436 | 20250306 | 115200 | 1132033748 | 2030 | 2025 | 2030 | 2005 | 8209 |
| 437 | 20250306 | 115100 | 1115483838 | 2040 | 2040 | 2040 | 2040 | 12 |
| 438 | 20250306 | 115000 | 1115459358 | 2040 | 2040 | 2040 | 2040 | 0 |
| 439 | 20250306 | 114900 | 1115459358 | 2040 | 2025 | 2040 | 2025 | 3 |
| 440 | 20250306 | 114800 | 1115453253 | 2020 | 2045 | 2045 | 2020 | 8046 |
| 441 | 20250306 | 114700 | 1099142713 | 2045 | 2045 | 2050 | 2045 | 702 |
| 442 | 20250306 | 114600 | 1097707118 | 2045 | 2047 | 2050 | 2045 | 2668 |
| 443 | 20250306 | 114500 | 1092245323 | 2045 | 2050 | 2050 | 2045 | 3327 |
| 444 | 20250306 | 114400 | 1085441569 | 2045 | 2050 | 2050 | 2045 | 1916 |
| 445 | 20250306 | 114300 | 1081513989 | 2050 | 2050 | 2050 | 2050 | 30 |
| 446 | 20250306 | 114200 | 1081452489 | 2050 | 2045 | 2050 | 2045 | 15 |
| 447 | 20250306 | 114100 | 1081421764 | 2045 | 2050 | 2050 | 2045 | 6179 |
| 448 | 20250306 | 114000 | 1068762335 | 2050 | 2045 | 2050 | 2045 | 3763 |
| 449 | 20250306 | 113900 | 1061049685 | 2050 | 2045 | 2050 | 2045 | 6448 |
| 450 | 20250306 | 113800 | 1047834106 | 2045 | 2045 | 2045 | 2045 | 3767 |
| 451 | 20250306 | 113700 | 1040130591 | 2045 | 2050 | 2050 | 2040 | 1640 |
| 452 | 20250306 | 113600 | 1036769601 | 2050 | 2040 | 2050 | 2040 | 3584 |
| 453 | 20250306 | 113500 | 1029431426 | 2040 | 2040 | 2040 | 2040 | 1097 |
| 454 | 20250306 | 113400 | 1027193546 | 2040 | 2045 | 2045 | 2040 | 3081 |
| 455 | 20250306 | 113300 | 1020897876 | 2045 | 2050 | 2050 | 2045 | 2533 |
| 456 | 20250306 | 113200 | 1015708631 | 2045 | 2045 | 2050 | 2045 | 1962 |
| 457 | 20250306 | 113100 | 1011690646 | 2050 | 2045 | 2050 | 2045 | 8300 |
| 458 | 20250306 | 113000 | 994688411 | 2040 | 2045 | 2045 | 2040 | 3912 |
| 459 | 20250306 | 112900 | 986701801 | 2045 | 2040 | 2045 | 2040 | 9491 |
| 460 | 20250306 | 112800 | 967309981 | 2040 | 2035 | 2040 | 2035 | 540 |
| 461 | 20250306 | 112700 | 966210886 | 2025 | 2025 | 2025 | 2025 | 5 |
| 462 | 20250306 | 112600 | 966200761 | 2035 | 2030 | 2035 | 2030 | 4437 |
| 463 | 20250306 | 112500 | 957174901 | 2030 | 2030 | 2030 | 2030 | 6864 |
| 464 | 20250306 | 112400 | 943240981 | 2030 | 2030 | 2030 | 2030 | 5040 |
| 465 | 20250306 | 112300 | 933009781 | 2030 | 2025 | 2030 | 2025 | 1335 |
| 466 | 20250306 | 112200 | 930301646 | 2020 | 2020 | 2025 | 2020 | 6416 |
| 467 | 20250306 | 112100 | 917316756 | 2025 | 2025 | 2025 | 2025 | 0 |
| 468 | 20250306 | 112000 | 917316756 | 2025 | 2025 | 2025 | 2025 | 0 |
| 469 | 20250306 | 111900 | 917316756 | 2025 | 2025 | 2025 | 2025 | 295 |
| 470 | 20250306 | 111800 | 916719381 | 2020 | 2020 | 2020 | 2020 | 15 |
| 471 | 20250306 | 111700 | 916689081 | 2025 | 2020 | 2025 | 2020 | 668 |
| 472 | 20250306 | 111600 | 915336396 | 2020 | 2020 | 2020 | 2020 | 22 |
| 473 | 20250306 | 111500 | 915291956 | 2020 | 2025 | 2025 | 2020 | 1533 |
| 474 | 20250306 | 111400 | 912187711 | 2020 | 2025 | 2025 | 2020 | 2623 |
| 475 | 20250306 | 111300 | 906876296 | 2025 | 2025 | 2025 | 2025 | 0 |
| 476 | 20250306 | 111200 | 906876296 | 2025 | 2020 | 2025 | 2020 | 4004 |
| 477 | 20250306 | 111100 | 898784581 | 2020 | 2020 | 2020 | 2020 | 4436 |
| 478 | 20250306 | 111000 | 889823861 | 2020 | 2020 | 2020 | 2020 | 0 |
| 479 | 20250306 | 110900 | 889823861 | 2020 | 2020 | 2020 | 2020 | 0 |
| 480 | 20250306 | 110800 | 889823861 | 2020 | 2020 | 2020 | 2020 | 1692 |
| 481 | 20250306 | 110700 | 886406021 | 2015 | 2015 | 2015 | 2015 | 0 |
| 482 | 20250306 | 110600 | 886406021 | 2015 | 2015 | 2015 | 2015 | 786 |
| 483 | 20250306 | 110500 | 884822231 | 2015 | 2015 | 2015 | 2015 | 0 |
| 484 | 20250306 | 110400 | 884822231 | 2015 | 2015 | 2015 | 2015 | 0 |
| 485 | 20250306 | 110300 | 884822231 | 2015 | 2015 | 2015 | 2015 | 0 |
| 486 | 20250306 | 110200 | 884822231 | 2015 | 2005 | 2015 | 2005 | 4499 |
| 487 | 20250306 | 110100 | 875776526 | 2005 | 2005 | 2005 | 2005 | 0 |
| 488 | 20250306 | 110000 | 875776526 | 2005 | 2005 | 2005 | 2005 | 0 |
| 489 | 20250306 | 105900 | 875776526 | 2005 | 2005 | 2005 | 2005 | 0 |
| 490 | 20250306 | 105800 | 875776526 | 2005 | 2005 | 2005 | 2005 | 0 |
| 491 | 20250306 | 105700 | 875776526 | 2005 | 2005 | 2005 | 2005 | 0 |
| 492 | 20250306 | 105600 | 875776526 | 2005 | 2005 | 2005 | 2005 | 1400 |
| 493 | 20250306 | 105500 | 872969526 | 2005 | 2005 | 2005 | 2005 | 373 |
| 494 | 20250306 | 105400 | 872221661 | 2005 | 2005 | 2005 | 2005 | 241 |
| 495 | 20250306 | 105300 | 871738456 | 2005 | 2005 | 2005 | 2005 | 1045 |
| 496 | 20250306 | 105200 | 869643231 | 2005 | 2005 | 2005 | 2005 | 5 |
| 497 | 20250306 | 105100 | 869633206 | 2000 | 2000 | 2000 | 2000 | 341 |
| 498 | 20250306 | 105000 | 868951206 | 2000 | 2000 | 2000 | 2000 | 218 |
| 499 | 20250306 | 104900 | 868515206 | 2010 | 2010 | 2010 | 2010 | 0 |
| 500 | 20250306 | 104800 | 868515206 | 2010 | 2010 | 2010 | 2010 | 0 |
| 501 | 20250306 | 104700 | 868515206 | 2010 | 2010 | 2010 | 2010 | 0 |
| 502 | 20250306 | 104600 | 868515206 | 2010 | 2010 | 2010 | 2010 | 1 |
| 503 | 20250306 | 104500 | 868513196 | 2010 | 2010 | 2010 | 2010 | 0 |
| 504 | 20250306 | 104400 | 868513196 | 2010 | 2010 | 2010 | 2010 | 1 |
| 505 | 20250306 | 104300 | 868511186 | 2010 | 2010 | 2010 | 2010 | 0 |
| 506 | 20250306 | 104200 | 868511186 | 2010 | 1995 | 2010 | 1995 | 8 |
| 507 | 20250306 | 104100 | 868495121 | 1995 | 1995 | 1995 | 1995 | 0 |
| 508 | 20250306 | 104000 | 868495121 | 1995 | 1999 | 1999 | 1994 | 10171 |
| 509 | 20250306 | 103900 | 848199508 | 1999 | 2000 | 2000 | 1999 | 1600 |
| 510 | 20250306 | 103800 | 845000508 | 2000 | 2000 | 2000 | 2000 | 1 |
| 511 | 20250306 | 103700 | 844998508 | 2010 | 2010 | 2010 | 2010 | 0 |
| 512 | 20250306 | 103600 | 844998508 | 2010 | 2010 | 2010 | 2010 | 360 |
| 513 | 20250306 | 103500 | 844274908 | 2010 | 2010 | 2010 | 2010 | 0 |
| 514 | 20250306 | 103400 | 844274908 | 2010 | 2010 | 2010 | 2010 | 1002 |
| 515 | 20250306 | 103300 | 842260888 | 2010 | 2005 | 2010 | 2005 | 1703 |
| 516 | 20250306 | 103200 | 838846358 | 2005 | 2005 | 2005 | 2005 | 1 |
| 517 | 20250306 | 103100 | 838844353 | 2005 | 2005 | 2005 | 2005 | 12 |
| 518 | 20250306 | 103000 | 838820293 | 2000 | 2000 | 2000 | 2000 | 1428 |
| 519 | 20250306 | 102900 | 835964293 | 2000 | 2000 | 2000 | 2000 | 0 |
| 520 | 20250306 | 102800 | 835964293 | 2000 | 2000 | 2000 | 2000 | 1040 |
| 521 | 20250306 | 102700 | 833884293 | 2000 | 2000 | 2000 | 1999 | 2364 |
| 522 | 20250306 | 102600 | 829157299 | 1999 | 1999 | 1999 | 1999 | 1 |
| 523 | 20250306 | 102500 | 829155300 | 1999 | 2000 | 2000 | 1999 | 383 |
| 524 | 20250306 | 102400 | 828389304 | 2000 | 1999 | 2000 | 1995 | 21 |
| 525 | 20250306 | 102300 | 828347355 | 1991 | 1991 | 1991 | 1991 | 0 |
| 526 | 20250306 | 102200 | 828347355 | 1991 | 1995 | 1995 | 1991 | 8562 |
| 527 | 20250306 | 102100 | 811293148 | 1995 | 1994 | 1995 | 1992 | 10809 |
| 528 | 20250306 | 102000 | 789753053 | 1995 | 1998 | 1998 | 1994 | 3555 |
| 529 | 20250306 | 101900 | 782658520 | 1997 | 1999 | 1999 | 1997 | 6671 |
| 530 | 20250306 | 101800 | 769326648 | 2000 | 1999 | 2000 | 1999 | 200 |
| 531 | 20250306 | 101700 | 768926847 | 2000 | 2005 | 2005 | 2000 | 15631 |
| 532 | 20250306 | 101600 | 737651852 | 2010 | 2005 | 2010 | 2005 | 1011 |
| 533 | 20250306 | 101500 | 735624782 | 2005 | 2005 | 2005 | 2005 | 8000 |
| 534 | 20250306 | 101400 | 719584782 | 2005 | 2010 | 2010 | 2005 | 1566 |
| 535 | 20250306 | 101300 | 716439622 | 2015 | 2015 | 2015 | 2015 | 502 |
| 536 | 20250306 | 101200 | 715428092 | 2010 | 2015 | 2015 | 2010 | 1009 |
| 537 | 20250306 | 101100 | 713395007 | 2010 | 2020 | 2020 | 2010 | 697 |
| 538 | 20250306 | 101000 | 711993987 | 2010 | 2015 | 2015 | 2005 | 2540 |
| 539 | 20250306 | 100900 | 706881287 | 2015 | 2015 | 2015 | 2010 | 5946 |
| 540 | 20250306 | 100800 | 694912602 | 2010 | 2015 | 2015 | 2010 | 314 |
| 541 | 20250306 | 100700 | 694281447 | 2020 | 2020 | 2020 | 2020 | 10 |
| 542 | 20250306 | 100600 | 694261247 | 2020 | 2017 | 2020 | 2010 | 14709 |
| 543 | 20250306 | 100500 | 664642622 | 2020 | 2020 | 2020 | 2020 | 1 |
| 544 | 20250306 | 100400 | 664640602 | 2020 | 2020 | 2020 | 2020 | 0 |
| 545 | 20250306 | 100300 | 664640602 | 2020 | 2020 | 2020 | 2020 | 489 |
| 546 | 20250306 | 100200 | 663652822 | 2025 | 2020 | 2025 | 2020 | 8137 |
| 547 | 20250306 | 100100 | 647216077 | 2020 | 2020 | 2020 | 2020 | 1 |
| 548 | 20250306 | 100000 | 647214057 | 2020 | 2020 | 2020 | 2020 | 4282 |
| 549 | 20250306 | 095900 | 638564417 | 2020 | 2020 | 2020 | 2015 | 552 |
| 550 | 20250306 | 095800 | 637451565 | 2020 | 2015 | 2020 | 2015 | 52 |
| 551 | 20250306 | 095700 | 637346780 | 2010 | 2015 | 2015 | 2010 | 1209 |
| 552 | 20250306 | 095600 | 634913145 | 2015 | 2015 | 2015 | 2015 | 3502 |
| 553 | 20250306 | 095500 | 627856615 | 2015 | 2015 | 2015 | 2000 | 20322 |
| 554 | 20250306 | 095400 | 587026470 | 2015 | 2015 | 2020 | 2015 | 740 |
| 555 | 20250306 | 095300 | 585535365 | 2015 | 2015 | 2015 | 2015 | 500 |
| 556 | 20250306 | 095200 | 584527865 | 2015 | 2015 | 2015 | 2010 | 5711 |
| 557 | 20250306 | 095100 | 573038700 | 2020 | 2015 | 2020 | 2015 | 439 |
| 558 | 20250306 | 095000 | 572152005 | 2015 | 2015 | 2015 | 2015 | 1801 |
| 559 | 20250306 | 094900 | 568522990 | 2015 | 2015 | 2015 | 2015 | 0 |
| 560 | 20250306 | 094800 | 568522990 | 2015 | 2015 | 2015 | 2015 | 119 |
| 561 | 20250306 | 094700 | 568283205 | 2015 | 2015 | 2015 | 2015 | 0 |
| 562 | 20250306 | 094600 | 568283205 | 2015 | 2015 | 2015 | 2015 | 364 |
| 563 | 20250306 | 094500 | 567549745 | 2015 | 2015 | 2015 | 2015 | 20 |
| 564 | 20250306 | 094400 | 567509445 | 2025 | 2020 | 2025 | 2015 | 15766 |
| 565 | 20250306 | 094300 | 535725600 | 2020 | 2025 | 2025 | 2020 | 432 |
| 566 | 20250306 | 094200 | 534852955 | 2020 | 2020 | 2020 | 2020 | 898 |
| 567 | 20250306 | 094100 | 533038995 | 2015 | 2015 | 2020 | 2015 | 185 |
| 568 | 20250306 | 094000 | 532666215 | 2015 | 2015 | 2020 | 2015 | 2129 |
| 569 | 20250306 | 093900 | 528373253 | 2015 | 2020 | 2020 | 2015 | 947 |
| 570 | 20250306 | 093800 | 526464483 | 2015 | 2015 | 2015 | 2015 | 15 |
| 571 | 20250306 | 093700 | 526434258 | 2015 | 2015 | 2020 | 2015 | 1915 |
| 572 | 20250306 | 093600 | 522573228 | 2020 | 2020 | 2020 | 2015 | 4196 |
| 573 | 20250306 | 093500 | 514105003 | 2020 | 2020 | 2020 | 2015 | 3655 |
| 574 | 20250306 | 093400 | 506739153 | 2015 | 2020 | 2020 | 2015 | 2111 |
| 575 | 20250306 | 093300 | 502484913 | 2025 | 2020 | 2035 | 2020 | 4362 |
| 576 | 20250306 | 093200 | 493672098 | 2025 | 2040 | 2040 | 2025 | 11000 |
| 577 | 20250306 | 093100 | 471318643 | 2045 | 2040 | 2045 | 2040 | 9152 |
| 578 | 20250306 | 093000 | 452648548 | 2040 | 2035 | 2040 | 2035 | 13356 |
| 579 | 20250306 | 092900 | 425449318 | 2035 | 2030 | 2040 | 2030 | 4455 |
| 580 | 20250306 | 092800 | 416384263 | 2035 | 2050 | 2050 | 2035 | 7112 |
| 581 | 20250306 | 092700 | 401859908 | 2050 | 2035 | 2050 | 2030 | 30535 |
| 582 | 20250306 | 092600 | 339609171 | 2030 | 2030 | 2030 | 2027 | 6058 |
| 583 | 20250306 | 092500 | 327311461 | 2025 | 2020 | 2030 | 2020 | 9719 |
| 584 | 20250306 | 092400 | 307630801 | 2020 | 2010 | 2020 | 2010 | 4933 |
| 585 | 20250306 | 092300 | 297693046 | 2010 | 2015 | 2015 | 2010 | 8987 |
| 586 | 20250306 | 092200 | 279617246 | 2015 | 2020 | 2020 | 2015 | 710 |
| 587 | 20250306 | 092100 | 278186546 | 2025 | 2020 | 2025 | 2020 | 3001 |
| 588 | 20250306 | 092000 | 272124256 | 2025 | 2030 | 2035 | 2025 | 20951 |
| 589 | 20250306 | 091900 | 229583661 | 2030 | 2025 | 2035 | 2025 | 4487 |
| 590 | 20250306 | 091800 | 220475756 | 2020 | 2030 | 2030 | 2020 | 19711 |
| 591 | 20250306 | 091700 | 180639766 | 2030 | 2025 | 2030 | 2025 | 4288 |
| 592 | 20250306 | 091600 | 171952371 | 2020 | 2030 | 2040 | 2020 | 17444 |
| 593 | 20250306 | 091500 | 136601801 | 2030 | 2010 | 2030 | 2010 | 15541 |
| 594 | 20250306 | 091400 | 105243264 | 2015 | 2015 | 2015 | 2010 | 676 |
| 595 | 20250306 | 091300 | 103884099 | 2010 | 2010 | 2010 | 2005 | 690 |
| 596 | 20250306 | 091200 | 102497354 | 2015 | 2005 | 2015 | 1999 | 7275 |
| 597 | 20250306 | 091100 | 87880019 | 1999 | 2000 | 2000 | 1999 | 179 |
| 598 | 20250306 | 091000 | 87522159 | 2000 | 2005 | 2005 | 1999 | 2187 |
| 599 | 20250306 | 090900 | 83147536 | 2010 | 2005 | 2010 | 2005 | 1449 |
| 600 | 20250306 | 090800 | 80235071 | 2005 | 2005 | 2005 | 2005 | 561 |
| 601 | 20250306 | 090700 | 79110266 | 2005 | 2010 | 2015 | 2000 | 6700 |
| 602 | 20250306 | 090600 | 65692341 | 2015 | 2015 | 2020 | 2010 | 4039 |
| 603 | 20250306 | 090500 | 57566581 | 2015 | 2015 | 2020 | 2015 | 3093 |
| 604 | 20250306 | 090400 | 51331096 | 2010 | 1996 | 2010 | 1996 | 7364 |
| 605 | 20250306 | 090300 | 36546348 | 2000 | 1995 | 2000 | 1994 | 1710 |
| 606 | 20250306 | 090200 | 33133976 | 2010 | 2010 | 2010 | 2010 | 3446 |
| 607 | 20250306 | 090100 | 26207516 | 1993 | 1996 | 1998 | 1992 | 8859 |
| 608 | 20250306 | 090000 | 8543040 | 2010 | 2015 | 2015 | 1996 | 4251 |