30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 190600 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 28105 |
| 3 | 20250307 | 190500 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 4 | 20250307 | 190400 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 5 | 20250307 | 190300 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 6 | 20250307 | 190200 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 7 | 20250307 | 190100 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 8 | 20250307 | 190000 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 9 | 20250307 | 185900 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 10 | 20250307 | 185800 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 11 | 20250307 | 185700 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 12 | 20250307 | 185600 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 13 | 20250307 | 185500 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 14 | 20250307 | 185400 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 15 | 20250307 | 185300 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 16 | 20250307 | 185200 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 17 | 20250307 | 185100 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 18 | 20250307 | 185000 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 19 | 20250307 | 184900 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 20 | 20250307 | 184800 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 21 | 20250307 | 184700 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 22 | 20250307 | 184600 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 23 | 20250307 | 184500 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 24 | 20250307 | 184400 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 25 | 20250307 | 184300 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 26 | 20250307 | 184200 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 27 | 20250307 | 184100 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 28 | 20250307 | 184000 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 29 | 20250307 | 183900 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 30 | 20250307 | 183800 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 31 | 20250307 | 183700 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 32 | 20250307 | 183600 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 28105 |
| 33 | 20250307 | 183500 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 34 | 20250307 | 183400 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 35 | 20250307 | 183300 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 36 | 20250307 | 183200 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 37 | 20250307 | 183100 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 38 | 20250307 | 183000 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 39 | 20250307 | 182900 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 40 | 20250307 | 182800 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 41 | 20250307 | 182700 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 42 | 20250307 | 182600 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 43 | 20250307 | 182500 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 44 | 20250307 | 182400 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 45 | 20250307 | 182300 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 46 | 20250307 | 182200 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 47 | 20250307 | 182100 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 48 | 20250307 | 182000 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 49 | 20250307 | 181900 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 50 | 20250307 | 181800 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 51 | 20250307 | 181700 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 52 | 20250307 | 181600 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 53 | 20250307 | 181500 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 54 | 20250307 | 181400 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 55 | 20250307 | 181300 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 56 | 20250307 | 181200 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 57 | 20250307 | 181100 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 58 | 20250307 | 181000 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 59 | 20250307 | 180900 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 60 | 20250307 | 180800 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 61 | 20250307 | 180700 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 62 | 20250307 | 180600 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 28105 |
| 63 | 20250307 | 180500 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 64 | 20250307 | 180400 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 65 | 20250307 | 180300 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 66 | 20250307 | 180200 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 67 | 20250307 | 180100 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 68 | 20250307 | 180000 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 69 | 20250307 | 175900 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 70 | 20250307 | 175800 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 71 | 20250307 | 175700 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 72 | 20250307 | 175600 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 73 | 20250307 | 175500 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 74 | 20250307 | 175400 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 75 | 20250307 | 175300 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 76 | 20250307 | 175200 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 77 | 20250307 | 175100 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 78 | 20250307 | 175000 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 79 | 20250307 | 174900 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 80 | 20250307 | 174800 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 81 | 20250307 | 174700 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 82 | 20250307 | 174600 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 83 | 20250307 | 174500 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 84 | 20250307 | 174400 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 85 | 20250307 | 174300 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 86 | 20250307 | 174200 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 87 | 20250307 | 174100 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 88 | 20250307 | 174000 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 89 | 20250307 | 173900 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 90 | 20250307 | 173800 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 91 | 20250307 | 173700 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 92 | 20250307 | 173600 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 28105 |
| 93 | 20250307 | 173500 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 94 | 20250307 | 173400 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 95 | 20250307 | 173300 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 96 | 20250307 | 173200 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 97 | 20250307 | 173100 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 98 | 20250307 | 173000 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 99 | 20250307 | 172900 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 100 | 20250307 | 172800 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 101 | 20250307 | 172700 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 102 | 20250307 | 172600 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 103 | 20250307 | 172500 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 104 | 20250307 | 172400 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 105 | 20250307 | 172300 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 106 | 20250307 | 172200 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 107 | 20250307 | 172100 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 108 | 20250307 | 172000 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 109 | 20250307 | 171900 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 110 | 20250307 | 171800 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 111 | 20250307 | 171700 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 112 | 20250307 | 171600 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 113 | 20250307 | 171500 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 114 | 20250307 | 171400 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 115 | 20250307 | 171300 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 116 | 20250307 | 171200 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 117 | 20250307 | 171100 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 118 | 20250307 | 171000 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 119 | 20250307 | 170900 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 120 | 20250307 | 170800 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 121 | 20250307 | 170700 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 122 | 20250307 | 170600 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 28105 |
| 123 | 20250307 | 170500 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 124 | 20250307 | 170400 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 125 | 20250307 | 170300 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 126 | 20250307 | 170200 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 127 | 20250307 | 170100 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 128 | 20250307 | 170000 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 129 | 20250307 | 165900 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 130 | 20250307 | 165800 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 131 | 20250307 | 165700 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 132 | 20250307 | 165600 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 133 | 20250307 | 165500 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 134 | 20250307 | 165400 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 135 | 20250307 | 165300 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 136 | 20250307 | 165200 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 137 | 20250307 | 165100 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 138 | 20250307 | 165000 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 139 | 20250307 | 164900 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 140 | 20250307 | 164800 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 141 | 20250307 | 164700 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 142 | 20250307 | 164600 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 143 | 20250307 | 164500 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 144 | 20250307 | 164400 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 145 | 20250307 | 164300 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 146 | 20250307 | 164200 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 147 | 20250307 | 164100 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 148 | 20250307 | 164000 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 149 | 20250307 | 163900 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 150 | 20250307 | 163800 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 151 | 20250307 | 163700 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 152 | 20250307 | 163600 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 28105 |
| 153 | 20250307 | 163500 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 154 | 20250307 | 163400 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 155 | 20250307 | 163300 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 156 | 20250307 | 163200 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 157 | 20250307 | 163100 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 158 | 20250307 | 163000 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 159 | 20250307 | 162900 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 160 | 20250307 | 162800 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 161 | 20250307 | 162700 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 162 | 20250307 | 162600 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 163 | 20250307 | 162500 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 164 | 20250307 | 162400 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 165 | 20250307 | 162300 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 166 | 20250307 | 162200 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 167 | 20250307 | 162100 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 168 | 20250307 | 162000 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 169 | 20250307 | 161900 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 170 | 20250307 | 161800 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 171 | 20250307 | 161700 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 172 | 20250307 | 161600 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 173 | 20250307 | 161500 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 174 | 20250307 | 161400 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 175 | 20250307 | 161300 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 176 | 20250307 | 161200 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 177 | 20250307 | 161100 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 178 | 20250307 | 161000 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 179 | 20250307 | 160900 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 180 | 20250307 | 160800 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 181 | 20250307 | 160700 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 182 | 20250307 | 160600 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 28105 |
| 183 | 20250307 | 160500 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 184 | 20250307 | 160400 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 185 | 20250307 | 160300 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 186 | 20250307 | 160200 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 187 | 20250307 | 160100 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 188 | 20250307 | 160000 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 189 | 20250307 | 155900 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 190 | 20250307 | 155800 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 191 | 20250307 | 155700 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 192 | 20250307 | 155600 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 193 | 20250307 | 155500 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 194 | 20250307 | 155400 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 195 | 20250307 | 155300 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 196 | 20250307 | 155200 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 197 | 20250307 | 155100 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 198 | 20250307 | 155000 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 199 | 20250307 | 154900 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 200 | 20250307 | 154800 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 201 | 20250307 | 154700 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 202 | 20250307 | 154600 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 203 | 20250307 | 154500 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 204 | 20250307 | 154400 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 205 | 20250307 | 154300 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 206 | 20250307 | 154200 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 207 | 20250307 | 154100 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 208 | 20250307 | 154000 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 209 | 20250307 | 153900 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 210 | 20250307 | 153800 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 211 | 20250307 | 153700 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 212 | 20250307 | 153600 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 28105 |
| 213 | 20250307 | 153500 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 214 | 20250307 | 153400 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 215 | 20250307 | 153300 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 216 | 20250307 | 153200 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 217 | 20250307 | 153100 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 0 |
| 218 | 20250307 | 153000 | 3630584085 | 1920 | 1920 | 1920 | 1920 | 28105 |
| 219 | 20250307 | 152900 | 3576622485 | 1913 | 1913 | 1913 | 1913 | 0 |
| 220 | 20250307 | 152800 | 3576622485 | 1913 | 1913 | 1913 | 1913 | 0 |
| 221 | 20250307 | 152700 | 3576622485 | 1913 | 1913 | 1913 | 1913 | 0 |
| 222 | 20250307 | 152600 | 3576622485 | 1913 | 1913 | 1913 | 1913 | 0 |
| 223 | 20250307 | 152500 | 3576622485 | 1913 | 1913 | 1913 | 1913 | 0 |
| 224 | 20250307 | 152400 | 3576622485 | 1913 | 1913 | 1913 | 1913 | 0 |
| 225 | 20250307 | 152300 | 3576622485 | 1913 | 1913 | 1913 | 1913 | 0 |
| 226 | 20250307 | 152200 | 3576622485 | 1913 | 1913 | 1913 | 1913 | 0 |
| 227 | 20250307 | 152100 | 3576622485 | 1913 | 1913 | 1913 | 1913 | 0 |
| 228 | 20250307 | 152000 | 3576622485 | 1913 | 1913 | 1913 | 1913 | 0 |
| 229 | 20250307 | 151900 | 3576622485 | 1913 | 1926 | 1926 | 1913 | 13623 |
| 230 | 20250307 | 151800 | 3550516134 | 1922 | 1930 | 1934 | 1922 | 32352 |
| 231 | 20250307 | 151700 | 3488125149 | 1935 | 1935 | 1935 | 1935 | 2228 |
| 232 | 20250307 | 151600 | 3483813969 | 1936 | 1936 | 1936 | 1926 | 7183 |
| 233 | 20250307 | 151500 | 3469925136 | 1937 | 1922 | 1937 | 1922 | 8650 |
| 234 | 20250307 | 151400 | 3453240129 | 1921 | 1915 | 1922 | 1915 | 6105 |
| 235 | 20250307 | 151300 | 3441518362 | 1905 | 1917 | 1921 | 1905 | 30683 |
| 236 | 20250307 | 151200 | 3382684810 | 1918 | 1917 | 1918 | 1917 | 2089 |
| 237 | 20250307 | 151100 | 3378678818 | 1917 | 1905 | 1918 | 1904 | 15364 |
| 238 | 20250307 | 151000 | 3349290476 | 1905 | 1910 | 1910 | 1904 | 2702 |
| 239 | 20250307 | 150900 | 3344140408 | 1915 | 1916 | 1916 | 1915 | 330 |
| 240 | 20250307 | 150800 | 3343508428 | 1917 | 1918 | 1918 | 1917 | 3475 |
| 241 | 20250307 | 150700 | 3336843388 | 1918 | 1910 | 1918 | 1900 | 6035 |
| 242 | 20250307 | 150600 | 3325306347 | 1910 | 1907 | 1910 | 1900 | 3376 |
| 243 | 20250307 | 150500 | 3318863242 | 1900 | 1891 | 1912 | 1891 | 15102 |
| 244 | 20250307 | 150400 | 3290105387 | 1891 | 1904 | 1904 | 1890 | 12578 |
| 245 | 20250307 | 150300 | 3266275382 | 1889 | 1902 | 1902 | 1889 | 8219 |
| 246 | 20250307 | 150200 | 3250704740 | 1902 | 1905 | 1905 | 1889 | 6428 |
| 247 | 20250307 | 150100 | 3238534046 | 1900 | 1892 | 1905 | 1890 | 14652 |
| 248 | 20250307 | 150000 | 3210667391 | 1892 | 1900 | 1900 | 1892 | 1477 |
| 249 | 20250307 | 145900 | 3207869970 | 1894 | 1900 | 1901 | 1894 | 6597 |
| 250 | 20250307 | 145800 | 3195335913 | 1900 | 1901 | 1901 | 1900 | 3256 |
| 251 | 20250307 | 145700 | 3189147487 | 1902 | 1902 | 1903 | 1900 | 13994 |
| 252 | 20250307 | 145600 | 3162529844 | 1898 | 1890 | 1898 | 1884 | 4606 |
| 253 | 20250307 | 145500 | 3153814285 | 1885 | 1893 | 1900 | 1885 | 10980 |
| 254 | 20250307 | 145400 | 3132997460 | 1893 | 1893 | 1899 | 1893 | 2950 |
| 255 | 20250307 | 145300 | 3127412972 | 1886 | 1902 | 1902 | 1886 | 10745 |
| 256 | 20250307 | 145200 | 3107089168 | 1900 | 1893 | 1900 | 1889 | 16311 |
| 257 | 20250307 | 145100 | 3076122905 | 1889 | 1893 | 1894 | 1888 | 3489 |
| 258 | 20250307 | 145000 | 3069525954 | 1894 | 1891 | 1894 | 1887 | 4465 |
| 259 | 20250307 | 144900 | 3061083231 | 1891 | 1890 | 1891 | 1886 | 1872 |
| 260 | 20250307 | 144800 | 3057545111 | 1890 | 1880 | 1890 | 1880 | 2404 |
| 261 | 20250307 | 144700 | 3053007327 | 1886 | 1884 | 1886 | 1882 | 4093 |
| 262 | 20250307 | 144600 | 3045293101 | 1884 | 1877 | 1884 | 1877 | 1965 |
| 263 | 20250307 | 144500 | 3041603098 | 1876 | 1887 | 1897 | 1876 | 6122 |
| 264 | 20250307 | 144400 | 3030093945 | 1887 | 1887 | 1887 | 1887 | 1364 |
| 265 | 20250307 | 144300 | 3027520077 | 1887 | 1877 | 1887 | 1876 | 6018 |
| 266 | 20250307 | 144200 | 3016215962 | 1877 | 1877 | 1882 | 1876 | 2020 |
| 267 | 20250307 | 144100 | 3012425409 | 1877 | 1882 | 1887 | 1877 | 4499 |
| 268 | 20250307 | 144000 | 3003971507 | 1886 | 1878 | 1886 | 1874 | 2726 |
| 269 | 20250307 | 143900 | 2998841303 | 1888 | 1883 | 1888 | 1878 | 1849 |
| 270 | 20250307 | 143800 | 2995367921 | 1882 | 1870 | 1882 | 1862 | 1803 |
| 271 | 20250307 | 143700 | 2991988296 | 1870 | 1878 | 1878 | 1863 | 14282 |
| 272 | 20250307 | 143600 | 2965307316 | 1878 | 1894 | 1894 | 1874 | 18131 |
| 273 | 20250307 | 143500 | 2931171085 | 1900 | 1899 | 1900 | 1899 | 5582 |
| 274 | 20250307 | 143400 | 2920565342 | 1898 | 1900 | 1908 | 1898 | 6570 |
| 275 | 20250307 | 143300 | 2908058759 | 1900 | 1891 | 1900 | 1887 | 8352 |
| 276 | 20250307 | 143200 | 2892238280 | 1892 | 1888 | 1892 | 1887 | 1362 |
| 277 | 20250307 | 143100 | 2889663826 | 1887 | 1896 | 1896 | 1887 | 6063 |
| 278 | 20250307 | 143000 | 2878191023 | 1896 | 1905 | 1910 | 1895 | 2718 |
| 279 | 20250307 | 142900 | 2873023013 | 1911 | 1913 | 1913 | 1900 | 5639 |
| 280 | 20250307 | 142800 | 2862308657 | 1900 | 1915 | 1915 | 1900 | 10338 |
| 281 | 20250307 | 142700 | 2842576437 | 1915 | 1924 | 1925 | 1911 | 2748 |
| 282 | 20250307 | 142600 | 2837297816 | 1924 | 1920 | 1925 | 1911 | 5977 |
| 283 | 20250307 | 142500 | 2825841482 | 1913 | 1910 | 1923 | 1910 | 1916 |
| 284 | 20250307 | 142400 | 2822163798 | 1924 | 1908 | 1924 | 1900 | 11442 |
| 285 | 20250307 | 142300 | 2800320523 | 1900 | 1893 | 1900 | 1893 | 5538 |
| 286 | 20250307 | 142200 | 2789815518 | 1890 | 1881 | 1890 | 1864 | 15631 |
| 287 | 20250307 | 142100 | 2760458600 | 1879 | 1860 | 1893 | 1860 | 11681 |
| 288 | 20250307 | 142000 | 2738465437 | 1863 | 1811 | 1865 | 1811 | 17660 |
| 289 | 20250307 | 141900 | 2705899123 | 1844 | 1878 | 1878 | 1801 | 18716 |
| 290 | 20250307 | 141800 | 2671745046 | 1878 | 1887 | 1891 | 1801 | 53039 |
| 291 | 20250307 | 141700 | 2573804822 | 1887 | 1886 | 1893 | 1878 | 36560 |
| 292 | 20250307 | 141600 | 2504943461 | 1886 | 1892 | 1909 | 1885 | 9067 |
| 293 | 20250307 | 141500 | 2487827467 | 1897 | 1886 | 1910 | 1885 | 15010 |
| 294 | 20250307 | 141400 | 2459395212 | 1890 | 1927 | 1927 | 1890 | 21903 |
| 295 | 20250307 | 141300 | 2417760841 | 1908 | 1918 | 1937 | 1908 | 2508 |
| 296 | 20250307 | 141200 | 2412945657 | 1918 | 1900 | 1918 | 1900 | 17352 |
| 297 | 20250307 | 141100 | 2379904043 | 1900 | 1891 | 1900 | 1890 | 4718 |
| 298 | 20250307 | 141000 | 2370972688 | 1900 | 1918 | 1919 | 1891 | 16114 |
| 299 | 20250307 | 140900 | 2340282511 | 1918 | 1895 | 1918 | 1890 | 31782 |
| 300 | 20250307 | 140800 | 2279960560 | 1896 | 1885 | 1896 | 1870 | 6968 |
| 301 | 20250307 | 140700 | 2266853195 | 1901 | 1899 | 1940 | 1886 | 22509 |
| 302 | 20250307 | 140600 | 2224015743 | 1899 | 1826 | 1899 | 1801 | 41035 |
| 303 | 20250307 | 140500 | 2147817268 | 1861 | 1800 | 1902 | 1800 | 97359 |
| 304 | 20250307 | 140400 | 1969679200 | 1800 | 1800 | 1800 | 1800 | 0 |
| 305 | 20250307 | 140300 | 1969679200 | 1800 | 1701 | 1800 | 1701 | 33531 |
| 306 | 20250307 | 140200 | 1912371185 | 1832 | 1832 | 1832 | 1832 | 0 |
| 307 | 20250307 | 140100 | 1912371185 | 1832 | 1832 | 1832 | 1832 | 0 |
| 308 | 20250307 | 140000 | 1912371185 | 1832 | 1972 | 1973 | 1832 | 61216 |
| 309 | 20250307 | 135900 | 1793439102 | 1968 | 1977 | 1983 | 1968 | 15624 |
| 310 | 20250307 | 135800 | 1762582550 | 1983 | 1999 | 1999 | 1976 | 117942 |
| 311 | 20250307 | 135700 | 1527920669 | 1999 | 2005 | 2005 | 1999 | 2003 |
| 312 | 20250307 | 135600 | 1523914960 | 2005 | 2010 | 2010 | 2000 | 23586 |
| 313 | 20250307 | 135500 | 1476708655 | 2010 | 2010 | 2010 | 2005 | 2122 |
| 314 | 20250307 | 135400 | 1472448435 | 2000 | 2000 | 2000 | 2000 | 0 |
| 315 | 20250307 | 135300 | 1472448435 | 2000 | 2015 | 2015 | 2000 | 3011 |
| 316 | 20250307 | 135200 | 1466416210 | 2010 | 2010 | 2010 | 2010 | 600 |
| 317 | 20250307 | 135100 | 1465210210 | 2015 | 2015 | 2015 | 2015 | 0 |
| 318 | 20250307 | 135000 | 1465210210 | 2015 | 2000 | 2015 | 2000 | 43 |
| 319 | 20250307 | 134900 | 1465123580 | 2000 | 2000 | 2015 | 2000 | 3 |
| 320 | 20250307 | 134800 | 1465117565 | 2005 | 2012 | 2012 | 2005 | 2000 |
| 321 | 20250307 | 134700 | 1461105450 | 2015 | 2015 | 2015 | 2015 | 66 |
| 322 | 20250307 | 134600 | 1460972460 | 2015 | 2015 | 2015 | 2015 | 0 |
| 323 | 20250307 | 134500 | 1460972460 | 2015 | 2015 | 2017 | 2015 | 3741 |
| 324 | 20250307 | 134400 | 1453434341 | 2015 | 2015 | 2015 | 2015 | 15 |
| 325 | 20250307 | 134300 | 1453404116 | 2010 | 2010 | 2010 | 2010 | 1874 |
| 326 | 20250307 | 134200 | 1449637376 | 2010 | 2010 | 2010 | 2010 | 12 |
| 327 | 20250307 | 134100 | 1449613256 | 2010 | 2010 | 2010 | 2005 | 1139 |
| 328 | 20250307 | 134000 | 1447326465 | 2010 | 2010 | 2010 | 2010 | 9 |
| 329 | 20250307 | 133900 | 1447308375 | 2010 | 2010 | 2010 | 2010 | 509 |
| 330 | 20250307 | 133800 | 1446285285 | 2005 | 2010 | 2010 | 2005 | 1311 |
| 331 | 20250307 | 133700 | 1443656669 | 2010 | 2005 | 2010 | 2005 | 502 |
| 332 | 20250307 | 133600 | 1442650149 | 2000 | 2000 | 2000 | 2000 | 900 |
| 333 | 20250307 | 133500 | 1440850149 | 2000 | 2005 | 2005 | 2000 | 2073 |
| 334 | 20250307 | 133400 | 1436696299 | 2010 | 2010 | 2010 | 2010 | 21 |
| 335 | 20250307 | 133300 | 1436654089 | 2005 | 2005 | 2005 | 2005 | 0 |
| 336 | 20250307 | 133200 | 1436654089 | 2005 | 2005 | 2005 | 2005 | 1002 |
| 337 | 20250307 | 133100 | 1434645079 | 2010 | 2007 | 2010 | 2005 | 580 |
| 338 | 20250307 | 133000 | 1433482172 | 2005 | 2010 | 2010 | 2005 | 41 |
| 339 | 20250307 | 132900 | 1433399767 | 2015 | 2015 | 2015 | 2015 | 10 |
| 340 | 20250307 | 132800 | 1433379617 | 2010 | 2010 | 2010 | 2010 | 0 |
| 341 | 20250307 | 132700 | 1433379617 | 2010 | 2010 | 2010 | 2010 | 0 |
| 342 | 20250307 | 132600 | 1433379617 | 2010 | 2005 | 2010 | 2005 | 2 |
| 343 | 20250307 | 132500 | 1433375602 | 2005 | 2010 | 2010 | 2005 | 1170 |
| 344 | 20250307 | 132400 | 1431029252 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 345 | 20250307 | 132300 | 1429019252 | 2010 | 2010 | 2010 | 2010 | 100 |
| 346 | 20250307 | 132200 | 1428818252 | 2010 | 2005 | 2010 | 2000 | 2746 |
| 347 | 20250307 | 132100 | 1423318787 | 2005 | 2010 | 2010 | 2000 | 18962 |
| 348 | 20250307 | 132000 | 1385284747 | 2020 | 2015 | 2020 | 2015 | 100 |
| 349 | 20250307 | 131900 | 1385082792 | 2020 | 2010 | 2020 | 2010 | 2 |
| 350 | 20250307 | 131800 | 1385078762 | 2020 | 2020 | 2020 | 2010 | 15 |
| 351 | 20250307 | 131700 | 1385048477 | 2010 | 2015 | 2015 | 2010 | 17 |
| 352 | 20250307 | 131600 | 1385014287 | 2015 | 2020 | 2020 | 2015 | 30 |
| 353 | 20250307 | 131500 | 1384953787 | 2020 | 2020 | 2020 | 2020 | 42 |
| 354 | 20250307 | 131400 | 1384868947 | 2020 | 2015 | 2020 | 2015 | 7 |
| 355 | 20250307 | 131300 | 1384854812 | 2010 | 2017 | 2017 | 2010 | 1006 |
| 356 | 20250307 | 131200 | 1382831720 | 2015 | 2020 | 2020 | 2015 | 6 |
| 357 | 20250307 | 131100 | 1382819620 | 2020 | 2010 | 2020 | 2010 | 407 |
| 358 | 20250307 | 131000 | 1381997490 | 2020 | 2010 | 2020 | 2010 | 1804 |
| 359 | 20250307 | 130900 | 1378371440 | 2005 | 2005 | 2005 | 2005 | 0 |
| 360 | 20250307 | 130800 | 1378371440 | 2005 | 2020 | 2020 | 2005 | 2116 |
| 361 | 20250307 | 130700 | 1374118800 | 2020 | 2015 | 2020 | 2010 | 2269 |
| 362 | 20250307 | 130600 | 1369548265 | 2025 | 2020 | 2025 | 2020 | 2470 |
| 363 | 20250307 | 130500 | 1364556935 | 2020 | 2020 | 2020 | 2020 | 0 |
| 364 | 20250307 | 130400 | 1364556935 | 2020 | 2020 | 2020 | 2020 | 10 |
| 365 | 20250307 | 130300 | 1364536735 | 2020 | 2020 | 2020 | 2005 | 22 |
| 366 | 20250307 | 130200 | 1364492310 | 2010 | 2020 | 2020 | 2010 | 3522 |
| 367 | 20250307 | 130100 | 1357410370 | 2020 | 2025 | 2025 | 2010 | 272 |
| 368 | 20250307 | 130000 | 1356863510 | 2010 | 2010 | 2010 | 2010 | 650 |
| 369 | 20250307 | 125900 | 1355557010 | 2010 | 2020 | 2020 | 2010 | 6183 |
| 370 | 20250307 | 125800 | 1343122510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 371 | 20250307 | 125700 | 1343122510 | 2020 | 2020 | 2020 | 2020 | 100 |
| 372 | 20250307 | 125600 | 1342920510 | 2020 | 2020 | 2020 | 2020 | 0 |
| 373 | 20250307 | 125500 | 1342920510 | 2020 | 2020 | 2020 | 2020 | 1 |
| 374 | 20250307 | 125400 | 1342918490 | 2025 | 2025 | 2025 | 2025 | 11 |
| 375 | 20250307 | 125300 | 1342896215 | 2030 | 2030 | 2030 | 2030 | 0 |
| 376 | 20250307 | 125200 | 1342896215 | 2030 | 2030 | 2030 | 2030 | 80 |
| 377 | 20250307 | 125100 | 1342733815 | 2030 | 2030 | 2030 | 2030 | 10 |
| 378 | 20250307 | 125000 | 1342713515 | 2020 | 2020 | 2020 | 2020 | 345 |
| 379 | 20250307 | 124900 | 1342016615 | 2030 | 2030 | 2030 | 2030 | 0 |
| 380 | 20250307 | 124800 | 1342016615 | 2030 | 2030 | 2030 | 2030 | 0 |
| 381 | 20250307 | 124700 | 1342016615 | 2030 | 2030 | 2030 | 2030 | 93 |
| 382 | 20250307 | 124600 | 1341827825 | 2030 | 2035 | 2035 | 2030 | 3406 |
| 383 | 20250307 | 124500 | 1334898645 | 2035 | 2035 | 2035 | 2035 | 639 |
| 384 | 20250307 | 124400 | 1333598280 | 2035 | 2040 | 2040 | 2035 | 331 |
| 385 | 20250307 | 124300 | 1332923695 | 2035 | 2020 | 2035 | 2010 | 18255 |
| 386 | 20250307 | 124200 | 1295914095 | 2025 | 2025 | 2025 | 2025 | 0 |
| 387 | 20250307 | 124100 | 1295914095 | 2025 | 2015 | 2030 | 2015 | 3810 |
| 388 | 20250307 | 124000 | 1288217095 | 2015 | 2015 | 2015 | 2015 | 0 |
| 389 | 20250307 | 123900 | 1288217095 | 2015 | 2015 | 2015 | 2015 | 1518 |
| 390 | 20250307 | 123800 | 1285158325 | 2015 | 2015 | 2015 | 2015 | 17 |
| 391 | 20250307 | 123700 | 1285124070 | 2010 | 2010 | 2010 | 2007 | 1385 |
| 392 | 20250307 | 123600 | 1282342620 | 2010 | 2010 | 2010 | 2010 | 544 |
| 393 | 20250307 | 123500 | 1281249180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 394 | 20250307 | 123400 | 1281249180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 395 | 20250307 | 123300 | 1281249180 | 2015 | 2015 | 2015 | 2015 | 10 |
| 396 | 20250307 | 123200 | 1281229030 | 2010 | 2010 | 2010 | 2010 | 0 |
| 397 | 20250307 | 123100 | 1281229030 | 2010 | 2010 | 2010 | 2010 | 1114 |
| 398 | 20250307 | 123000 | 1278989890 | 2010 | 2010 | 2010 | 2010 | 0 |
| 399 | 20250307 | 122900 | 1278989890 | 2010 | 2015 | 2015 | 2010 | 110 |
| 400 | 20250307 | 122800 | 1278768290 | 2020 | 2020 | 2020 | 2020 | 2100 |
| 401 | 20250307 | 122700 | 1274526290 | 2020 | 2020 | 2020 | 2020 | 0 |
| 402 | 20250307 | 122600 | 1274526290 | 2020 | 2020 | 2020 | 2020 | 10 |
| 403 | 20250307 | 122500 | 1274506090 | 2020 | 2020 | 2020 | 2020 | 0 |
| 404 | 20250307 | 122400 | 1274506090 | 2020 | 2020 | 2020 | 2020 | 5 |
| 405 | 20250307 | 122300 | 1274495990 | 2020 | 2025 | 2025 | 2020 | 54 |
| 406 | 20250307 | 122200 | 1274386660 | 2025 | 2025 | 2025 | 2025 | 269 |
| 407 | 20250307 | 122100 | 1273841935 | 2025 | 2025 | 2025 | 2025 | 2 |
| 408 | 20250307 | 122000 | 1273837885 | 2010 | 2010 | 2010 | 2010 | 600 |
| 409 | 20250307 | 121900 | 1272631885 | 2010 | 2010 | 2010 | 2010 | 502 |
| 410 | 20250307 | 121800 | 1271622865 | 2025 | 2025 | 2025 | 2025 | 3 |
| 411 | 20250307 | 121700 | 1271616790 | 2025 | 2025 | 2025 | 2025 | 200 |
| 412 | 20250307 | 121600 | 1271211790 | 2030 | 2015 | 2030 | 2010 | 2580 |
| 413 | 20250307 | 121500 | 1265997275 | 2020 | 2020 | 2020 | 2020 | 0 |
| 414 | 20250307 | 121400 | 1265997275 | 2020 | 2020 | 2020 | 2020 | 1010 |
| 415 | 20250307 | 121300 | 1263957075 | 2020 | 2020 | 2020 | 2020 | 0 |
| 416 | 20250307 | 121200 | 1263957075 | 2020 | 2020 | 2020 | 2020 | 60 |
| 417 | 20250307 | 121100 | 1263835875 | 2020 | 2020 | 2020 | 2020 | 496 |
| 418 | 20250307 | 121000 | 1262833955 | 2010 | 2010 | 2010 | 2010 | 601 |
| 419 | 20250307 | 120900 | 1261625945 | 2010 | 2010 | 2015 | 2005 | 14843 |
| 420 | 20250307 | 120800 | 1231785715 | 2005 | 2005 | 2005 | 2005 | 20 |
| 421 | 20250307 | 120700 | 1231745615 | 2010 | 2010 | 2010 | 2010 | 36 |
| 422 | 20250307 | 120600 | 1231673255 | 2010 | 2010 | 2010 | 2010 | 505 |
| 423 | 20250307 | 120500 | 1230658205 | 2010 | 2010 | 2010 | 2010 | 488 |
| 424 | 20250307 | 120400 | 1229677325 | 2010 | 2010 | 2010 | 2010 | 112 |
| 425 | 20250307 | 120300 | 1229452205 | 2010 | 2010 | 2010 | 2010 | 675 |
| 426 | 20250307 | 120200 | 1228095455 | 2015 | 2010 | 2015 | 2010 | 2710 |
| 427 | 20250307 | 120100 | 1222648305 | 2010 | 2010 | 2010 | 2010 | 0 |
| 428 | 20250307 | 120000 | 1222648305 | 2010 | 2010 | 2010 | 2010 | 200 |
| 429 | 20250307 | 115900 | 1222246305 | 2010 | 2005 | 2010 | 2005 | 31 |
| 430 | 20250307 | 115800 | 1222184145 | 2015 | 2015 | 2015 | 2015 | 0 |
| 431 | 20250307 | 115700 | 1222184145 | 2015 | 2015 | 2015 | 2015 | 1 |
| 432 | 20250307 | 115600 | 1222182130 | 2005 | 2005 | 2005 | 2005 | 220 |
| 433 | 20250307 | 115500 | 1221741030 | 2005 | 2005 | 2005 | 2005 | 5 |
| 434 | 20250307 | 115400 | 1221731005 | 2000 | 2000 | 2000 | 2000 | 0 |
| 435 | 20250307 | 115300 | 1221731005 | 2000 | 2000 | 2000 | 2000 | 6984 |
| 436 | 20250307 | 115200 | 1207763005 | 2000 | 2000 | 2000 | 1999 | 111 |
| 437 | 20250307 | 115100 | 1207541006 | 1999 | 2000 | 2000 | 1999 | 82 |
| 438 | 20250307 | 115000 | 1207377070 | 1999 | 2000 | 2005 | 1999 | 5011 |
| 439 | 20250307 | 114900 | 1197355021 | 2000 | 2000 | 2000 | 2000 | 5001 |
| 440 | 20250307 | 114800 | 1187353021 | 2000 | 2000 | 2000 | 2000 | 5940 |
| 441 | 20250307 | 114700 | 1175473021 | 2000 | 2000 | 2000 | 2000 | 4010 |
| 442 | 20250307 | 114600 | 1167453021 | 2000 | 2000 | 2000 | 2000 | 200 |
| 443 | 20250307 | 114500 | 1167053021 | 1998 | 2000 | 2000 | 1997 | 14087 |
| 444 | 20250307 | 114400 | 1138897709 | 2000 | 2000 | 2000 | 2000 | 1013 |
| 445 | 20250307 | 114300 | 1136871709 | 1999 | 2005 | 2005 | 1999 | 3922 |
| 446 | 20250307 | 114200 | 1129027849 | 2005 | 2005 | 2005 | 2005 | 31 |
| 447 | 20250307 | 114100 | 1128965694 | 2000 | 2000 | 2000 | 2000 | 1096 |
| 448 | 20250307 | 114000 | 1126773694 | 1999 | 2000 | 2005 | 1999 | 8589 |
| 449 | 20250307 | 113900 | 1109597421 | 2000 | 2000 | 2000 | 2000 | 0 |
| 450 | 20250307 | 113800 | 1109597421 | 2000 | 2000 | 2005 | 2000 | 2905 |
| 451 | 20250307 | 113700 | 1103786201 | 2005 | 2005 | 2005 | 2000 | 6801 |
| 452 | 20250307 | 113600 | 1090183196 | 2005 | 2010 | 2010 | 2005 | 30033 |
| 453 | 20250307 | 113500 | 1029926261 | 2010 | 2010 | 2010 | 2010 | 5166 |
| 454 | 20250307 | 113400 | 1019542601 | 2010 | 2010 | 2010 | 2010 | 3980 |
| 455 | 20250307 | 113300 | 1011542801 | 2015 | 2015 | 2015 | 2015 | 8 |
| 456 | 20250307 | 113200 | 1011526681 | 2015 | 2015 | 2015 | 2015 | 0 |
| 457 | 20250307 | 113100 | 1011526681 | 2015 | 2015 | 2015 | 2015 | 2537 |
| 458 | 20250307 | 113000 | 1006414626 | 2025 | 2025 | 2025 | 2025 | 192 |
| 459 | 20250307 | 112900 | 1006025826 | 2025 | 2025 | 2025 | 2020 | 601 |
| 460 | 20250307 | 112800 | 1004810276 | 2020 | 2020 | 2020 | 2020 | 1200 |
| 461 | 20250307 | 112700 | 1002386276 | 2015 | 2020 | 2020 | 2015 | 7632 |
| 462 | 20250307 | 112600 | 987007766 | 2020 | 2020 | 2020 | 2020 | 162 |
| 463 | 20250307 | 112500 | 986680526 | 2020 | 2020 | 2020 | 2020 | 0 |
| 464 | 20250307 | 112400 | 986680526 | 2020 | 2020 | 2020 | 2020 | 10 |
| 465 | 20250307 | 112300 | 986660326 | 2020 | 2015 | 2020 | 2015 | 948 |
| 466 | 20250307 | 112200 | 984750056 | 2015 | 2015 | 2015 | 2015 | 1789 |
| 467 | 20250307 | 112100 | 981145221 | 2015 | 2015 | 2015 | 2015 | 1087 |
| 468 | 20250307 | 112000 | 978954916 | 2015 | 2015 | 2015 | 2015 | 2815 |
| 469 | 20250307 | 111900 | 973282691 | 2015 | 2020 | 2020 | 2015 | 268 |
| 470 | 20250307 | 111800 | 972741581 | 2020 | 2020 | 2020 | 2020 | 207 |
| 471 | 20250307 | 111700 | 972323441 | 2020 | 2020 | 2020 | 2020 | 300 |
| 472 | 20250307 | 111600 | 971717441 | 2020 | 2015 | 2020 | 2015 | 2264 |
| 473 | 20250307 | 111500 | 967150671 | 2020 | 2020 | 2020 | 2020 | 801 |
| 474 | 20250307 | 111400 | 965532651 | 2020 | 2020 | 2020 | 2015 | 117 |
| 475 | 20250307 | 111300 | 965296811 | 2020 | 2020 | 2020 | 2020 | 0 |
| 476 | 20250307 | 111200 | 965296811 | 2020 | 2015 | 2020 | 2015 | 101 |
| 477 | 20250307 | 111100 | 965093291 | 2015 | 2015 | 2015 | 2015 | 800 |
| 478 | 20250307 | 111000 | 963481291 | 2015 | 2015 | 2015 | 2015 | 0 |
| 479 | 20250307 | 110900 | 963481291 | 2015 | 2015 | 2015 | 2015 | 761 |
| 480 | 20250307 | 110800 | 961947876 | 2020 | 2020 | 2020 | 2015 | 10748 |
| 481 | 20250307 | 110700 | 940281251 | 2020 | 2020 | 2020 | 2020 | 1 |
| 482 | 20250307 | 110600 | 940279231 | 2025 | 2025 | 2025 | 2025 | 202 |
| 483 | 20250307 | 110500 | 939870181 | 2025 | 2025 | 2025 | 2025 | 0 |
| 484 | 20250307 | 110400 | 939870181 | 2025 | 2025 | 2025 | 2025 | 1 |
| 485 | 20250307 | 110300 | 939868156 | 2020 | 2020 | 2020 | 2020 | 1040 |
| 486 | 20250307 | 110200 | 937767356 | 2025 | 2025 | 2025 | 2020 | 997 |
| 487 | 20250307 | 110100 | 935748481 | 2025 | 2022 | 2025 | 2020 | 2024 |
| 488 | 20250307 | 110000 | 931655205 | 2025 | 2020 | 2025 | 2020 | 3808 |
| 489 | 20250307 | 105900 | 923962980 | 2020 | 2025 | 2025 | 2020 | 585 |
| 490 | 20250307 | 105800 | 922781255 | 2020 | 2020 | 2020 | 2020 | 744 |
| 491 | 20250307 | 105700 | 921278375 | 2020 | 2022 | 2025 | 2020 | 2485 |
| 492 | 20250307 | 105600 | 916246712 | 2020 | 2020 | 2020 | 2020 | 556 |
| 493 | 20250307 | 105500 | 915123592 | 2015 | 2020 | 2020 | 2015 | 1113 |
| 494 | 20250307 | 105400 | 912880887 | 2020 | 2020 | 2020 | 2020 | 0 |
| 495 | 20250307 | 105300 | 912880887 | 2020 | 2020 | 2020 | 2020 | 1300 |
| 496 | 20250307 | 105200 | 910254887 | 2025 | 2025 | 2025 | 2025 | 1176 |
| 497 | 20250307 | 105100 | 907873487 | 2020 | 2020 | 2020 | 2020 | 0 |
| 498 | 20250307 | 105000 | 907873487 | 2020 | 2020 | 2020 | 2020 | 2 |
| 499 | 20250307 | 104900 | 907869447 | 2020 | 2020 | 2020 | 2020 | 900 |
| 500 | 20250307 | 104800 | 906051447 | 2020 | 2025 | 2025 | 2020 | 3607 |
| 501 | 20250307 | 104700 | 898764752 | 2020 | 2020 | 2020 | 2020 | 650 |
| 502 | 20250307 | 104600 | 897451752 | 2025 | 2025 | 2025 | 2025 | 1048 |
| 503 | 20250307 | 104500 | 895329552 | 2030 | 2030 | 2030 | 2030 | 0 |
| 504 | 20250307 | 104400 | 895329552 | 2030 | 2030 | 2030 | 2030 | 5 |
| 505 | 20250307 | 104300 | 895319402 | 2030 | 2030 | 2030 | 2030 | 304 |
| 506 | 20250307 | 104200 | 894702282 | 2030 | 2030 | 2030 | 2030 | 6 |
| 507 | 20250307 | 104100 | 894690102 | 2030 | 2025 | 2030 | 2025 | 318 |
| 508 | 20250307 | 104000 | 894044652 | 2030 | 2030 | 2030 | 2030 | 1603 |
| 509 | 20250307 | 103900 | 890790562 | 2025 | 2025 | 2025 | 2025 | 217 |
| 510 | 20250307 | 103800 | 890351137 | 2025 | 2025 | 2025 | 2025 | 1004 |
| 511 | 20250307 | 103700 | 888318037 | 2025 | 2025 | 2025 | 2025 | 1930 |
| 512 | 20250307 | 103600 | 884409787 | 2025 | 2020 | 2025 | 2020 | 1501 |
| 513 | 20250307 | 103500 | 881377102 | 2020 | 2020 | 2020 | 2020 | 1159 |
| 514 | 20250307 | 103400 | 879035922 | 2020 | 2015 | 2020 | 2015 | 9 |
| 515 | 20250307 | 103300 | 879017757 | 2015 | 2015 | 2015 | 2010 | 6956 |
| 516 | 20250307 | 103200 | 865031422 | 2015 | 2010 | 2015 | 2010 | 1093 |
| 517 | 20250307 | 103100 | 862829902 | 2015 | 2015 | 2015 | 2010 | 3196 |
| 518 | 20250307 | 103000 | 856395317 | 2015 | 2015 | 2015 | 2015 | 1001 |
| 519 | 20250307 | 102900 | 854378302 | 2020 | 2020 | 2020 | 2020 | 127 |
| 520 | 20250307 | 102800 | 854121762 | 2020 | 2020 | 2020 | 2020 | 1350 |
| 521 | 20250307 | 102700 | 851394762 | 2020 | 2015 | 2020 | 2015 | 3358 |
| 522 | 20250307 | 102600 | 844615652 | 2015 | 2020 | 2020 | 2015 | 824 |
| 523 | 20250307 | 102500 | 842951187 | 2010 | 2015 | 2015 | 2010 | 2417 |
| 524 | 20250307 | 102400 | 838081147 | 2015 | 2025 | 2025 | 2015 | 23877 |
| 525 | 20250307 | 102300 | 789875652 | 2025 | 2030 | 2030 | 2025 | 1726 |
| 526 | 20250307 | 102200 | 786380252 | 2030 | 2025 | 2030 | 2025 | 1321 |
| 527 | 20250307 | 102100 | 783701227 | 2025 | 2030 | 2030 | 2025 | 1377 |
| 528 | 20250307 | 102000 | 780907277 | 2030 | 2025 | 2030 | 2025 | 1185 |
| 529 | 20250307 | 101900 | 778506902 | 2025 | 2025 | 2025 | 2025 | 739 |
| 530 | 20250307 | 101800 | 777010427 | 2025 | 2025 | 2025 | 2020 | 2680 |
| 531 | 20250307 | 101700 | 771585427 | 2025 | 2025 | 2025 | 2025 | 5790 |
| 532 | 20250307 | 101600 | 759860677 | 2025 | 2020 | 2025 | 2020 | 3527 |
| 533 | 20250307 | 101500 | 752735417 | 2025 | 2025 | 2025 | 2020 | 1074 |
| 534 | 20250307 | 101400 | 750565327 | 2025 | 2020 | 2025 | 2020 | 2497 |
| 535 | 20250307 | 101300 | 745508907 | 2025 | 2025 | 2025 | 2020 | 867 |
| 536 | 20250307 | 101200 | 743753282 | 2025 | 2030 | 2030 | 2020 | 5698 |
| 537 | 20250307 | 101100 | 732223662 | 2025 | 2035 | 2035 | 2025 | 6944 |
| 538 | 20250307 | 101000 | 718161052 | 2030 | 2030 | 2030 | 2030 | 170 |
| 539 | 20250307 | 100900 | 717815952 | 2030 | 2030 | 2030 | 2030 | 915 |
| 540 | 20250307 | 100800 | 715958502 | 2030 | 2035 | 2035 | 2025 | 10114 |
| 541 | 20250307 | 100700 | 695426612 | 2040 | 2040 | 2040 | 2040 | 504 |
| 542 | 20250307 | 100600 | 694398452 | 2040 | 2040 | 2040 | 2040 | 466 |
| 543 | 20250307 | 100500 | 693447812 | 2040 | 2040 | 2040 | 2040 | 1 |
| 544 | 20250307 | 100400 | 693445772 | 2035 | 2040 | 2040 | 2035 | 400 |
| 545 | 20250307 | 100300 | 692630772 | 2040 | 2045 | 2045 | 2030 | 13345 |
| 546 | 20250307 | 100200 | 665501297 | 2040 | 2040 | 2040 | 2040 | 0 |
| 547 | 20250307 | 100100 | 665501297 | 2040 | 2045 | 2050 | 2040 | 1140 |
| 548 | 20250307 | 100000 | 663168197 | 2045 | 2050 | 2050 | 2045 | 282 |
| 549 | 20250307 | 095900 | 662590317 | 2050 | 2040 | 2050 | 2040 | 5149 |
| 550 | 20250307 | 095800 | 652081327 | 2040 | 2050 | 2050 | 2035 | 7313 |
| 551 | 20250307 | 095700 | 637165252 | 2045 | 2040 | 2050 | 2040 | 2238 |
| 552 | 20250307 | 095600 | 632585447 | 2030 | 2030 | 2030 | 2030 | 0 |
| 553 | 20250307 | 095500 | 632585447 | 2030 | 2030 | 2030 | 2030 | 2013 |
| 554 | 20250307 | 095400 | 628499057 | 2030 | 2030 | 2030 | 2030 | 710 |
| 555 | 20250307 | 095300 | 627057757 | 2035 | 2040 | 2040 | 2035 | 8741 |
| 556 | 20250307 | 095200 | 609244452 | 2040 | 2040 | 2040 | 2035 | 2251 |
| 557 | 20250307 | 095100 | 604656412 | 2035 | 2035 | 2035 | 2035 | 3 |
| 558 | 20250307 | 095000 | 604650307 | 2035 | 2040 | 2040 | 2035 | 213 |
| 559 | 20250307 | 094900 | 604215852 | 2040 | 2040 | 2040 | 2040 | 10 |
| 560 | 20250307 | 094800 | 604195452 | 2035 | 2037 | 2037 | 2035 | 334 |
| 561 | 20250307 | 094700 | 603515742 | 2040 | 2040 | 2040 | 2040 | 0 |
| 562 | 20250307 | 094600 | 603515742 | 2040 | 2040 | 2040 | 2040 | 27 |
| 563 | 20250307 | 094500 | 603460662 | 2040 | 2040 | 2040 | 2040 | 40 |
| 564 | 20250307 | 094400 | 603379062 | 2040 | 2040 | 2040 | 2040 | 5 |
| 565 | 20250307 | 094300 | 603368862 | 2040 | 2040 | 2040 | 2035 | 1740 |
| 566 | 20250307 | 094200 | 599822957 | 2030 | 2040 | 2040 | 2030 | 200 |
| 567 | 20250307 | 094100 | 599416552 | 2040 | 2035 | 2040 | 2030 | 1100 |
| 568 | 20250307 | 094000 | 597182547 | 2040 | 2040 | 2040 | 2035 | 1174 |
| 569 | 20250307 | 093900 | 594788432 | 2035 | 2040 | 2040 | 2035 | 2150 |
| 570 | 20250307 | 093800 | 590412932 | 2035 | 2035 | 2040 | 2035 | 4090 |
| 571 | 20250307 | 093700 | 582087772 | 2035 | 2035 | 2035 | 2030 | 1534 |
| 572 | 20250307 | 093600 | 578971587 | 2030 | 2030 | 2035 | 2030 | 2253 |
| 573 | 20250307 | 093500 | 574397982 | 2030 | 2040 | 2040 | 2030 | 2498 |
| 574 | 20250307 | 093400 | 569323812 | 2035 | 2045 | 2045 | 2035 | 2292 |
| 575 | 20250307 | 093300 | 564656542 | 2045 | 2040 | 2045 | 2035 | 3865 |
| 576 | 20250307 | 093200 | 556776417 | 2040 | 2037 | 2045 | 2035 | 10906 |
| 577 | 20250307 | 093100 | 534533405 | 2035 | 2030 | 2040 | 2030 | 4622 |
| 578 | 20250307 | 093000 | 525136595 | 2030 | 2030 | 2055 | 2025 | 14646 |
| 579 | 20250307 | 092900 | 495310135 | 2030 | 2030 | 2030 | 2015 | 52 |
| 580 | 20250307 | 092800 | 495204590 | 2020 | 2015 | 2030 | 2015 | 304 |
| 581 | 20250307 | 092700 | 494590855 | 2015 | 2015 | 2020 | 2010 | 3278 |
| 582 | 20250307 | 092600 | 487983730 | 2015 | 2025 | 2030 | 2015 | 2769 |
| 583 | 20250307 | 092500 | 482399715 | 2015 | 2040 | 2040 | 2015 | 2156 |
| 584 | 20250307 | 092400 | 478038335 | 2030 | 2015 | 2045 | 2015 | 1884 |
| 585 | 20250307 | 092300 | 474209750 | 2015 | 2015 | 2020 | 2005 | 8892 |
| 586 | 20250307 | 092200 | 456321410 | 2010 | 2010 | 2015 | 2010 | 1528 |
| 587 | 20250307 | 092100 | 453250025 | 2010 | 2025 | 2025 | 2010 | 3501 |
| 588 | 20250307 | 092000 | 446207450 | 2005 | 2040 | 2040 | 2005 | 38220 |
| 589 | 20250307 | 091900 | 369073035 | 2040 | 2035 | 2040 | 2035 | 719 |
| 590 | 20250307 | 091800 | 367609860 | 2035 | 2050 | 2050 | 2035 | 3986 |
| 591 | 20250307 | 091700 | 359469105 | 2050 | 2050 | 2050 | 2050 | 246 |
| 592 | 20250307 | 091600 | 358964805 | 2050 | 2060 | 2060 | 2050 | 858 |
| 593 | 20250307 | 091500 | 357204375 | 2060 | 2055 | 2060 | 2050 | 3886 |
| 594 | 20250307 | 091400 | 349235970 | 2060 | 2065 | 2065 | 2060 | 2849 |
| 595 | 20250307 | 091300 | 343353435 | 2065 | 2060 | 2065 | 2060 | 4511 |
| 596 | 20250307 | 091200 | 334038470 | 2060 | 2040 | 2060 | 2040 | 1306 |
| 597 | 20250307 | 091100 | 331360230 | 2050 | 2040 | 2050 | 2040 | 13120 |
| 598 | 20250307 | 091000 | 304504880 | 2040 | 2025 | 2040 | 2025 | 1309 |
| 599 | 20250307 | 090900 | 301838970 | 2025 | 2030 | 2040 | 2025 | 11003 |
| 600 | 20250307 | 090800 | 279537835 | 2030 | 2035 | 2035 | 2025 | 20349 |
| 601 | 20250307 | 090700 | 238190570 | 2040 | 2045 | 2050 | 2035 | 18687 |
| 602 | 20250307 | 090600 | 200060610 | 2045 | 2055 | 2060 | 2045 | 15539 |
| 603 | 20250307 | 090500 | 168197960 | 2055 | 2055 | 2075 | 2055 | 8942 |
| 604 | 20250307 | 090400 | 149821750 | 2060 | 2065 | 2080 | 2055 | 14975 |
| 605 | 20250307 | 090300 | 118891285 | 2065 | 2065 | 2070 | 2055 | 15777 |
| 606 | 20250307 | 090200 | 86373665 | 2065 | 2040 | 2065 | 2040 | 3330 |
| 607 | 20250307 | 090100 | 79557480 | 2050 | 2050 | 2050 | 2035 | 2103 |
| 608 | 20250307 | 090000 | 75257015 | 2050 | 2035 | 2050 | 2030 | 36945 |