29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 190600 | 10792554936 | 290 | 290 | 290 | 290 | 162250 |
| 3 | 20250228 | 190500 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 4 | 20250228 | 190400 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 5 | 20250228 | 190300 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 6 | 20250228 | 190200 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 7 | 20250228 | 190100 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 8 | 20250228 | 190000 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 9 | 20250228 | 185900 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 10 | 20250228 | 185800 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 11 | 20250228 | 185700 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 12 | 20250228 | 185600 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 13 | 20250228 | 185500 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 14 | 20250228 | 185400 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 15 | 20250228 | 185300 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 16 | 20250228 | 185200 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 17 | 20250228 | 185100 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 18 | 20250228 | 185000 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 19 | 20250228 | 184900 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 20 | 20250228 | 184800 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 21 | 20250228 | 184700 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 22 | 20250228 | 184600 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 23 | 20250228 | 184500 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 24 | 20250228 | 184400 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 25 | 20250228 | 184300 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 26 | 20250228 | 184200 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 27 | 20250228 | 184100 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 28 | 20250228 | 184000 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 29 | 20250228 | 183900 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 30 | 20250228 | 183800 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 31 | 20250228 | 183700 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 32 | 20250228 | 183600 | 10792554936 | 290 | 290 | 290 | 290 | 162250 |
| 33 | 20250228 | 183500 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 34 | 20250228 | 183400 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 35 | 20250228 | 183300 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 36 | 20250228 | 183200 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 37 | 20250228 | 183100 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 38 | 20250228 | 183000 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 39 | 20250228 | 182900 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 40 | 20250228 | 182800 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 41 | 20250228 | 182700 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 42 | 20250228 | 182600 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 43 | 20250228 | 182500 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 44 | 20250228 | 182400 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 45 | 20250228 | 182300 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 46 | 20250228 | 182200 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 47 | 20250228 | 182100 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 48 | 20250228 | 182000 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 49 | 20250228 | 181900 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 50 | 20250228 | 181800 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 51 | 20250228 | 181700 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 52 | 20250228 | 181600 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 53 | 20250228 | 181500 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 54 | 20250228 | 181400 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 55 | 20250228 | 181300 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 56 | 20250228 | 181200 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 57 | 20250228 | 181100 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 58 | 20250228 | 181000 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 59 | 20250228 | 180900 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 60 | 20250228 | 180800 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 61 | 20250228 | 180700 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 62 | 20250228 | 180600 | 10792554936 | 290 | 290 | 290 | 290 | 162250 |
| 63 | 20250228 | 180500 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 64 | 20250228 | 180400 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 65 | 20250228 | 180300 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 66 | 20250228 | 180200 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 67 | 20250228 | 180100 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 68 | 20250228 | 180000 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 69 | 20250228 | 175900 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 70 | 20250228 | 175800 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 71 | 20250228 | 175700 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 72 | 20250228 | 175600 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 73 | 20250228 | 175500 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 74 | 20250228 | 175400 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 75 | 20250228 | 175300 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 76 | 20250228 | 175200 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 77 | 20250228 | 175100 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 78 | 20250228 | 175000 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 79 | 20250228 | 174900 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 80 | 20250228 | 174800 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 81 | 20250228 | 174700 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 82 | 20250228 | 174600 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 83 | 20250228 | 174500 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 84 | 20250228 | 174400 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 85 | 20250228 | 174300 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 86 | 20250228 | 174200 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 87 | 20250228 | 174100 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 88 | 20250228 | 174000 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 89 | 20250228 | 173900 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 90 | 20250228 | 173800 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 91 | 20250228 | 173700 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 92 | 20250228 | 173600 | 10792554936 | 290 | 290 | 290 | 290 | 162250 |
| 93 | 20250228 | 173500 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 94 | 20250228 | 173400 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 95 | 20250228 | 173300 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 96 | 20250228 | 173200 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 97 | 20250228 | 173100 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 98 | 20250228 | 173000 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 99 | 20250228 | 172900 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 100 | 20250228 | 172800 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 101 | 20250228 | 172700 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 102 | 20250228 | 172600 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 103 | 20250228 | 172500 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 104 | 20250228 | 172400 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 105 | 20250228 | 172300 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 106 | 20250228 | 172200 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 107 | 20250228 | 172100 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 108 | 20250228 | 172000 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 109 | 20250228 | 171900 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 110 | 20250228 | 171800 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 111 | 20250228 | 171700 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 112 | 20250228 | 171600 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 113 | 20250228 | 171500 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 114 | 20250228 | 171400 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 115 | 20250228 | 171300 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 116 | 20250228 | 171200 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 117 | 20250228 | 171100 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 118 | 20250228 | 171000 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 119 | 20250228 | 170900 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 120 | 20250228 | 170800 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 121 | 20250228 | 170700 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 122 | 20250228 | 170600 | 10792554936 | 290 | 290 | 290 | 290 | 162250 |
| 123 | 20250228 | 170500 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 124 | 20250228 | 170400 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 125 | 20250228 | 170300 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 126 | 20250228 | 170200 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 127 | 20250228 | 170100 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 128 | 20250228 | 170000 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 129 | 20250228 | 165900 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 130 | 20250228 | 165800 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 131 | 20250228 | 165700 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 132 | 20250228 | 165600 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 133 | 20250228 | 165500 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 134 | 20250228 | 165400 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 135 | 20250228 | 165300 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 136 | 20250228 | 165200 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 137 | 20250228 | 165100 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 138 | 20250228 | 165000 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 139 | 20250228 | 164900 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 140 | 20250228 | 164800 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 141 | 20250228 | 164700 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 142 | 20250228 | 164600 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 143 | 20250228 | 164500 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 144 | 20250228 | 164400 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 145 | 20250228 | 164300 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 146 | 20250228 | 164200 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 147 | 20250228 | 164100 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 148 | 20250228 | 164000 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 149 | 20250228 | 163900 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 150 | 20250228 | 163800 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 151 | 20250228 | 163700 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 152 | 20250228 | 163600 | 10792554936 | 290 | 290 | 290 | 290 | 162250 |
| 153 | 20250228 | 163500 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 154 | 20250228 | 163400 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 155 | 20250228 | 163300 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 156 | 20250228 | 163200 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 157 | 20250228 | 163100 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 158 | 20250228 | 163000 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 159 | 20250228 | 162900 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 160 | 20250228 | 162800 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 161 | 20250228 | 162700 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 162 | 20250228 | 162600 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 163 | 20250228 | 162500 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 164 | 20250228 | 162400 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 165 | 20250228 | 162300 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 166 | 20250228 | 162200 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 167 | 20250228 | 162100 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 168 | 20250228 | 162000 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 169 | 20250228 | 161900 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 170 | 20250228 | 161800 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 171 | 20250228 | 161700 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 172 | 20250228 | 161600 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 173 | 20250228 | 161500 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 174 | 20250228 | 161400 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 175 | 20250228 | 161300 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 176 | 20250228 | 161200 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 177 | 20250228 | 161100 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 178 | 20250228 | 161000 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 179 | 20250228 | 160900 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 180 | 20250228 | 160800 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 181 | 20250228 | 160700 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 182 | 20250228 | 160600 | 10792554936 | 290 | 290 | 290 | 290 | 162250 |
| 183 | 20250228 | 160500 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 184 | 20250228 | 160400 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 185 | 20250228 | 160300 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 186 | 20250228 | 160200 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 187 | 20250228 | 160100 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 188 | 20250228 | 160000 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 189 | 20250228 | 155900 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 190 | 20250228 | 155800 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 191 | 20250228 | 155700 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 192 | 20250228 | 155600 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 193 | 20250228 | 155500 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 194 | 20250228 | 155400 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 195 | 20250228 | 155300 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 196 | 20250228 | 155200 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 197 | 20250228 | 155100 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 198 | 20250228 | 155000 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 199 | 20250228 | 154900 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 200 | 20250228 | 154800 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 201 | 20250228 | 154700 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 202 | 20250228 | 154600 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 203 | 20250228 | 154500 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 204 | 20250228 | 154400 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 205 | 20250228 | 154300 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 206 | 20250228 | 154200 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 207 | 20250228 | 154100 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 208 | 20250228 | 154000 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 209 | 20250228 | 153900 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 210 | 20250228 | 153800 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 211 | 20250228 | 153700 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 212 | 20250228 | 153600 | 10792554936 | 290 | 290 | 290 | 290 | 162250 |
| 213 | 20250228 | 153500 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 214 | 20250228 | 153400 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 215 | 20250228 | 153300 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 216 | 20250228 | 153200 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 217 | 20250228 | 153100 | 10792554936 | 290 | 290 | 290 | 290 | 0 |
| 218 | 20250228 | 153000 | 10792554936 | 290 | 290 | 290 | 290 | 162250 |
| 219 | 20250228 | 152900 | 10745502436 | 292 | 292 | 292 | 292 | 0 |
| 220 | 20250228 | 152800 | 10745502436 | 292 | 292 | 292 | 292 | 0 |
| 221 | 20250228 | 152700 | 10745502436 | 292 | 292 | 292 | 292 | 0 |
| 222 | 20250228 | 152600 | 10745502436 | 292 | 292 | 292 | 292 | 0 |
| 223 | 20250228 | 152500 | 10745502436 | 292 | 292 | 292 | 292 | 0 |
| 224 | 20250228 | 152400 | 10745502436 | 292 | 292 | 292 | 292 | 0 |
| 225 | 20250228 | 152300 | 10745502436 | 292 | 292 | 292 | 292 | 0 |
| 226 | 20250228 | 152200 | 10745502436 | 292 | 292 | 292 | 292 | 0 |
| 227 | 20250228 | 152100 | 10745502436 | 292 | 292 | 292 | 292 | 0 |
| 228 | 20250228 | 152000 | 10745502436 | 292 | 292 | 292 | 292 | 0 |
| 229 | 20250228 | 151900 | 10745502436 | 292 | 292 | 294 | 291 | 76156 |
| 230 | 20250228 | 151800 | 10723300108 | 293 | 292 | 294 | 292 | 45514 |
| 231 | 20250228 | 151700 | 10710000604 | 293 | 296 | 296 | 293 | 63389 |
| 232 | 20250228 | 151600 | 10691396036 | 295 | 296 | 296 | 294 | 9585 |
| 233 | 20250228 | 151500 | 10688565382 | 296 | 294 | 296 | 293 | 34612 |
| 234 | 20250228 | 151400 | 10678371174 | 295 | 295 | 295 | 293 | 24822 |
| 235 | 20250228 | 151300 | 10671087910 | 294 | 296 | 296 | 294 | 42698 |
| 236 | 20250228 | 151200 | 10658503975 | 297 | 298 | 298 | 293 | 126161 |
| 237 | 20250228 | 151100 | 10621169179 | 297 | 298 | 299 | 297 | 29490 |
| 238 | 20250228 | 151000 | 10612393623 | 298 | 299 | 300 | 298 | 13440 |
| 239 | 20250228 | 150900 | 10608374767 | 299 | 298 | 300 | 298 | 26867 |
| 240 | 20250228 | 150800 | 10600355888 | 298 | 299 | 299 | 298 | 13573 |
| 241 | 20250228 | 150700 | 10596306880 | 299 | 298 | 299 | 297 | 15730 |
| 242 | 20250228 | 150600 | 10591621104 | 297 | 297 | 297 | 296 | 3211 |
| 243 | 20250228 | 150500 | 10590667937 | 297 | 297 | 297 | 296 | 20465 |
| 244 | 20250228 | 150400 | 10584597062 | 296 | 297 | 299 | 295 | 25384 |
| 245 | 20250228 | 150300 | 10577090155 | 297 | 300 | 300 | 296 | 19355 |
| 246 | 20250228 | 150200 | 10571330850 | 300 | 299 | 300 | 298 | 15112 |
| 247 | 20250228 | 150100 | 10566811543 | 299 | 298 | 299 | 296 | 9348 |
| 248 | 20250228 | 150000 | 10564033923 | 298 | 299 | 300 | 297 | 53466 |
| 249 | 20250228 | 145900 | 10548107696 | 300 | 298 | 300 | 298 | 8890 |
| 250 | 20250228 | 145800 | 10545451279 | 298 | 298 | 299 | 297 | 42088 |
| 251 | 20250228 | 145700 | 10532924930 | 298 | 298 | 298 | 296 | 15941 |
| 252 | 20250228 | 145600 | 10528177660 | 296 | 299 | 300 | 296 | 35688 |
| 253 | 20250228 | 145500 | 10517525524 | 300 | 295 | 300 | 295 | 94336 |
| 254 | 20250228 | 145400 | 10489354458 | 296 | 297 | 297 | 293 | 94327 |
| 255 | 20250228 | 145300 | 10461574631 | 299 | 298 | 299 | 296 | 43090 |
| 256 | 20250228 | 145200 | 10448772935 | 298 | 297 | 298 | 295 | 83574 |
| 257 | 20250228 | 145100 | 10423949058 | 298 | 298 | 307 | 297 | 86688 |
| 258 | 20250228 | 145000 | 10397895425 | 300 | 305 | 306 | 296 | 278387 |
| 259 | 20250228 | 144900 | 10314395411 | 306 | 302 | 307 | 302 | 93167 |
| 260 | 20250228 | 144800 | 10286026123 | 302 | 307 | 310 | 302 | 91144 |
| 261 | 20250228 | 144700 | 10258258463 | 307 | 310 | 311 | 304 | 86548 |
| 262 | 20250228 | 144600 | 10231727525 | 310 | 312 | 312 | 308 | 43781 |
| 263 | 20250228 | 144500 | 10218186187 | 312 | 311 | 313 | 310 | 21536 |
| 264 | 20250228 | 144400 | 10211473657 | 311 | 309 | 311 | 308 | 14349 |
| 265 | 20250228 | 144300 | 10207030341 | 310 | 310 | 312 | 308 | 36468 |
| 266 | 20250228 | 144200 | 10195758861 | 310 | 312 | 313 | 308 | 87602 |
| 267 | 20250228 | 144100 | 10168512166 | 312 | 316 | 317 | 312 | 62475 |
| 268 | 20250228 | 144000 | 10148920815 | 317 | 320 | 320 | 316 | 15210 |
| 269 | 20250228 | 143900 | 10144088481 | 320 | 318 | 320 | 318 | 10572 |
| 270 | 20250228 | 143800 | 10140711795 | 318 | 319 | 319 | 316 | 4324 |
| 271 | 20250228 | 143700 | 10139335051 | 319 | 316 | 319 | 315 | 26470 |
| 272 | 20250228 | 143600 | 10130939071 | 316 | 316 | 317 | 315 | 20037 |
| 273 | 20250228 | 143500 | 10124611766 | 316 | 314 | 317 | 314 | 28659 |
| 274 | 20250228 | 143400 | 10115600321 | 314 | 319 | 320 | 314 | 47857 |
| 275 | 20250228 | 143300 | 10100497976 | 319 | 321 | 321 | 319 | 14023 |
| 276 | 20250228 | 143200 | 10095997461 | 321 | 319 | 322 | 318 | 35471 |
| 277 | 20250228 | 143100 | 10084660019 | 319 | 315 | 323 | 315 | 73928 |
| 278 | 20250228 | 143000 | 10060952251 | 317 | 316 | 318 | 313 | 53525 |
| 279 | 20250228 | 142900 | 10044048153 | 316 | 315 | 317 | 313 | 82016 |
| 280 | 20250228 | 142800 | 10018331268 | 315 | 319 | 319 | 315 | 114552 |
| 281 | 20250228 | 142700 | 9982176898 | 319 | 320 | 322 | 319 | 10459 |
| 282 | 20250228 | 142600 | 9978831054 | 321 | 321 | 323 | 320 | 16601 |
| 283 | 20250228 | 142500 | 9973509984 | 321 | 324 | 325 | 321 | 35981 |
| 284 | 20250228 | 142400 | 9961883452 | 325 | 325 | 326 | 323 | 14235 |
| 285 | 20250228 | 142300 | 9957259323 | 325 | 324 | 326 | 323 | 2576 |
| 286 | 20250228 | 142200 | 9956422618 | 324 | 325 | 325 | 323 | 29288 |
| 287 | 20250228 | 142100 | 9946948430 | 325 | 321 | 325 | 321 | 11237 |
| 288 | 20250228 | 142000 | 9943319450 | 321 | 321 | 323 | 320 | 25760 |
| 289 | 20250228 | 141900 | 9935061334 | 323 | 327 | 327 | 320 | 35793 |
| 290 | 20250228 | 141800 | 9923536901 | 327 | 329 | 329 | 325 | 72344 |
| 291 | 20250228 | 141700 | 9899884740 | 329 | 327 | 329 | 324 | 87359 |
| 292 | 20250228 | 141600 | 9871323354 | 327 | 318 | 327 | 317 | 241435 |
| 293 | 20250228 | 141500 | 9793148312 | 318 | 313 | 318 | 313 | 37969 |
| 294 | 20250228 | 141400 | 9781196758 | 313 | 313 | 315 | 312 | 20809 |
| 295 | 20250228 | 141300 | 9774663253 | 313 | 316 | 316 | 312 | 109701 |
| 296 | 20250228 | 141200 | 9740190090 | 316 | 316 | 317 | 314 | 87342 |
| 297 | 20250228 | 141100 | 9712588636 | 316 | 319 | 319 | 311 | 271606 |
| 298 | 20250228 | 141000 | 9627599968 | 319 | 321 | 323 | 319 | 217871 |
| 299 | 20250228 | 140900 | 9557745888 | 321 | 321 | 321 | 321 | 0 |
| 300 | 20250228 | 140800 | 9557745888 | 321 | 321 | 321 | 321 | 21751 |
| 301 | 20250228 | 140700 | 9550763817 | 323 | 323 | 324 | 321 | 68976 |
| 302 | 20250228 | 140600 | 9528547496 | 324 | 326 | 326 | 324 | 51034 |
| 303 | 20250228 | 140500 | 9512004576 | 326 | 326 | 326 | 324 | 120345 |
| 304 | 20250228 | 140400 | 9472984231 | 326 | 328 | 329 | 326 | 72838 |
| 305 | 20250228 | 140300 | 9449104223 | 327 | 326 | 328 | 325 | 75535 |
| 306 | 20250228 | 140200 | 9424506996 | 326 | 330 | 330 | 325 | 75505 |
| 307 | 20250228 | 140100 | 9399775288 | 331 | 332 | 332 | 328 | 100117 |
| 308 | 20250228 | 140000 | 9366778009 | 332 | 334 | 334 | 329 | 119528 |
| 309 | 20250228 | 135900 | 9327220649 | 334 | 339 | 339 | 332 | 90723 |
| 310 | 20250228 | 135800 | 9296950410 | 338 | 342 | 342 | 338 | 26601 |
| 311 | 20250228 | 135700 | 9287925256 | 342 | 342 | 343 | 340 | 22128 |
| 312 | 20250228 | 135600 | 9280381694 | 343 | 343 | 345 | 342 | 7110 |
| 313 | 20250228 | 135500 | 9277946968 | 343 | 344 | 345 | 342 | 10281 |
| 314 | 20250228 | 135400 | 9274420000 | 344 | 343 | 345 | 342 | 9865 |
| 315 | 20250228 | 135300 | 9271034486 | 343 | 340 | 343 | 340 | 33896 |
| 316 | 20250228 | 135200 | 9259473712 | 340 | 345 | 346 | 340 | 80327 |
| 317 | 20250228 | 135100 | 9232026365 | 346 | 345 | 346 | 345 | 17818 |
| 318 | 20250228 | 135000 | 9225879144 | 346 | 347 | 348 | 346 | 21462 |
| 319 | 20250228 | 134900 | 9218452879 | 348 | 349 | 349 | 346 | 4176 |
| 320 | 20250228 | 134800 | 9217005122 | 349 | 349 | 349 | 347 | 110 |
| 321 | 20250228 | 134700 | 9216966790 | 350 | 350 | 350 | 347 | 30582 |
| 322 | 20250228 | 134600 | 9206340878 | 350 | 349 | 350 | 348 | 1417 |
| 323 | 20250228 | 134500 | 9205847136 | 349 | 350 | 350 | 348 | 11924 |
| 324 | 20250228 | 134400 | 9201694212 | 350 | 348 | 350 | 348 | 65360 |
| 325 | 20250228 | 134300 | 9178843102 | 349 | 348 | 350 | 348 | 4655 |
| 326 | 20250228 | 134200 | 9177219691 | 350 | 348 | 350 | 347 | 10684 |
| 327 | 20250228 | 134100 | 9173502844 | 350 | 349 | 350 | 348 | 25020 |
| 328 | 20250228 | 134000 | 9164766414 | 349 | 348 | 349 | 348 | 781 |
| 329 | 20250228 | 133900 | 9164494604 | 348 | 348 | 350 | 348 | 5735 |
| 330 | 20250228 | 133800 | 9162498822 | 348 | 350 | 350 | 348 | 10968 |
| 331 | 20250228 | 133700 | 9158681142 | 349 | 349 | 349 | 349 | 611 |
| 332 | 20250228 | 133600 | 9158467903 | 350 | 350 | 350 | 348 | 5492 |
| 333 | 20250228 | 133500 | 9156548359 | 350 | 350 | 350 | 349 | 5331 |
| 334 | 20250228 | 133400 | 9154684009 | 350 | 348 | 350 | 348 | 415 |
| 335 | 20250228 | 133300 | 9154539539 | 350 | 350 | 350 | 349 | 1372 |
| 336 | 20250228 | 133200 | 9154060650 | 350 | 350 | 350 | 350 | 677 |
| 337 | 20250228 | 133100 | 9153823700 | 350 | 350 | 350 | 348 | 17582 |
| 338 | 20250228 | 133000 | 9147672391 | 350 | 350 | 351 | 348 | 14962 |
| 339 | 20250228 | 132900 | 9142455492 | 351 | 350 | 351 | 350 | 14711 |
| 340 | 20250228 | 132800 | 9137294300 | 350 | 349 | 350 | 349 | 2890 |
| 341 | 20250228 | 132700 | 9136285424 | 351 | 351 | 351 | 348 | 8411 |
| 342 | 20250228 | 132600 | 9133348210 | 351 | 348 | 351 | 348 | 19285 |
| 343 | 20250228 | 132500 | 9126619573 | 348 | 347 | 349 | 347 | 19490 |
| 344 | 20250228 | 132400 | 9119830815 | 347 | 346 | 348 | 346 | 7785 |
| 345 | 20250228 | 132300 | 9117131479 | 347 | 347 | 348 | 346 | 9836 |
| 346 | 20250228 | 132200 | 9113724696 | 349 | 347 | 349 | 346 | 9080 |
| 347 | 20250228 | 132100 | 9110575474 | 349 | 349 | 349 | 347 | 4347 |
| 348 | 20250228 | 132000 | 9109062224 | 349 | 349 | 350 | 348 | 1553 |
| 349 | 20250228 | 131900 | 9108520185 | 351 | 349 | 351 | 346 | 31367 |
| 350 | 20250228 | 131800 | 9097594120 | 349 | 349 | 349 | 347 | 15330 |
| 351 | 20250228 | 131700 | 9092247664 | 351 | 349 | 351 | 349 | 14876 |
| 352 | 20250228 | 131600 | 9087055877 | 349 | 354 | 354 | 349 | 69253 |
| 353 | 20250228 | 131500 | 9062744285 | 350 | 352 | 355 | 350 | 98033 |
| 354 | 20250228 | 131400 | 9028133013 | 351 | 345 | 352 | 345 | 67146 |
| 355 | 20250228 | 131300 | 9004793882 | 346 | 341 | 346 | 341 | 38898 |
| 356 | 20250228 | 131200 | 8991472908 | 341 | 346 | 346 | 341 | 75630 |
| 357 | 20250228 | 131100 | 8965452671 | 346 | 348 | 348 | 346 | 17849 |
| 358 | 20250228 | 131000 | 8959268992 | 348 | 348 | 348 | 347 | 4383 |
| 359 | 20250228 | 130900 | 8957746086 | 347 | 348 | 348 | 347 | 18533 |
| 360 | 20250228 | 130800 | 8951315017 | 347 | 348 | 348 | 347 | 2080 |
| 361 | 20250228 | 130700 | 8950591257 | 347 | 348 | 350 | 347 | 6619 |
| 362 | 20250228 | 130600 | 8948288595 | 348 | 348 | 348 | 348 | 10543 |
| 363 | 20250228 | 130500 | 8944619631 | 348 | 349 | 349 | 348 | 7896 |
| 364 | 20250228 | 130400 | 8941871812 | 348 | 347 | 348 | 347 | 2927 |
| 365 | 20250228 | 130300 | 8940853220 | 348 | 349 | 349 | 348 | 5285 |
| 366 | 20250228 | 130200 | 8939012847 | 349 | 349 | 349 | 349 | 6451 |
| 367 | 20250228 | 130100 | 8936761448 | 349 | 350 | 350 | 349 | 3392 |
| 368 | 20250228 | 130000 | 8935574480 | 350 | 350 | 350 | 349 | 21974 |
| 369 | 20250228 | 125900 | 8927904816 | 349 | 350 | 350 | 349 | 13669 |
| 370 | 20250228 | 125800 | 8923129134 | 350 | 352 | 352 | 349 | 28035 |
| 371 | 20250228 | 125700 | 8913313583 | 352 | 352 | 353 | 351 | 13535 |
| 372 | 20250228 | 125600 | 8908548261 | 352 | 352 | 352 | 352 | 1564 |
| 373 | 20250228 | 125500 | 8907997733 | 352 | 353 | 353 | 352 | 2700 |
| 374 | 20250228 | 125400 | 8907046656 | 353 | 353 | 353 | 352 | 8419 |
| 375 | 20250228 | 125300 | 8904075397 | 353 | 353 | 354 | 353 | 8123 |
| 376 | 20250228 | 125200 | 8901206583 | 353 | 354 | 354 | 353 | 1335 |
| 377 | 20250228 | 125100 | 8900735023 | 353 | 353 | 354 | 353 | 119 |
| 378 | 20250228 | 125000 | 8900692985 | 353 | 352 | 353 | 352 | 1822 |
| 379 | 20250228 | 124900 | 8900049826 | 351 | 353 | 354 | 351 | 550 |
| 380 | 20250228 | 124800 | 8899856609 | 351 | 350 | 354 | 350 | 13776 |
| 381 | 20250228 | 124700 | 8895034495 | 350 | 350 | 351 | 350 | 3461 |
| 382 | 20250228 | 124600 | 8893823141 | 350 | 351 | 353 | 350 | 3422 |
| 383 | 20250228 | 124500 | 8892625197 | 351 | 351 | 353 | 351 | 10760 |
| 384 | 20250228 | 124400 | 8888846437 | 352 | 354 | 354 | 352 | 2315 |
| 385 | 20250228 | 124300 | 8888026979 | 354 | 355 | 355 | 351 | 17713 |
| 386 | 20250228 | 124200 | 8881757513 | 355 | 356 | 357 | 355 | 16479 |
| 387 | 20250228 | 124100 | 8875894672 | 355 | 352 | 356 | 350 | 30468 |
| 388 | 20250228 | 124000 | 8865102709 | 350 | 352 | 352 | 350 | 7189 |
| 389 | 20250228 | 123900 | 8862578536 | 352 | 352 | 354 | 352 | 5041 |
| 390 | 20250228 | 123800 | 8860803997 | 353 | 355 | 355 | 353 | 11888 |
| 391 | 20250228 | 123700 | 8856598457 | 355 | 354 | 355 | 354 | 27979 |
| 392 | 20250228 | 123600 | 8846682968 | 353 | 352 | 354 | 352 | 12366 |
| 393 | 20250228 | 123500 | 8842312554 | 352 | 350 | 352 | 350 | 8800 |
| 394 | 20250228 | 123400 | 8839228066 | 350 | 349 | 350 | 349 | 24038 |
| 395 | 20250228 | 123300 | 8830815964 | 349 | 350 | 351 | 349 | 17233 |
| 396 | 20250228 | 123200 | 8824793581 | 352 | 351 | 352 | 348 | 8592 |
| 397 | 20250228 | 123100 | 8821793485 | 350 | 350 | 352 | 350 | 6369 |
| 398 | 20250228 | 123000 | 8819561956 | 352 | 351 | 352 | 350 | 9441 |
| 399 | 20250228 | 122900 | 8816248851 | 352 | 353 | 354 | 352 | 20045 |
| 400 | 20250228 | 122800 | 8809172938 | 354 | 355 | 355 | 353 | 73594 |
| 401 | 20250228 | 122700 | 8783121884 | 355 | 356 | 356 | 354 | 45673 |
| 402 | 20250228 | 122600 | 8766906357 | 356 | 355 | 358 | 354 | 57236 |
| 403 | 20250228 | 122500 | 8746553356 | 355 | 352 | 357 | 351 | 52344 |
| 404 | 20250228 | 122400 | 8727978767 | 351 | 351 | 352 | 351 | 20483 |
| 405 | 20250228 | 122300 | 8720772695 | 351 | 349 | 351 | 349 | 6178 |
| 406 | 20250228 | 122200 | 8718611101 | 348 | 348 | 348 | 346 | 23904 |
| 407 | 20250228 | 122100 | 8710312080 | 348 | 349 | 349 | 347 | 22655 |
| 408 | 20250228 | 122000 | 8702430013 | 349 | 349 | 349 | 349 | 3371 |
| 409 | 20250228 | 121900 | 8701253534 | 349 | 349 | 349 | 349 | 15402 |
| 410 | 20250228 | 121800 | 8695878236 | 349 | 349 | 351 | 349 | 5104 |
| 411 | 20250228 | 121700 | 8694096726 | 349 | 349 | 350 | 348 | 8999 |
| 412 | 20250228 | 121600 | 8690957488 | 349 | 349 | 350 | 349 | 1855 |
| 413 | 20250228 | 121500 | 8690309679 | 349 | 350 | 350 | 349 | 3441 |
| 414 | 20250228 | 121400 | 8689108277 | 350 | 349 | 350 | 349 | 11503 |
| 415 | 20250228 | 121300 | 8685093060 | 350 | 353 | 353 | 349 | 30222 |
| 416 | 20250228 | 121200 | 8674516301 | 353 | 353 | 354 | 352 | 5848 |
| 417 | 20250228 | 121100 | 8672451960 | 354 | 354 | 354 | 354 | 1275 |
| 418 | 20250228 | 121000 | 8672000610 | 354 | 356 | 356 | 354 | 33815 |
| 419 | 20250228 | 120900 | 8660027179 | 355 | 353 | 356 | 353 | 8080 |
| 420 | 20250228 | 120800 | 8657166696 | 353 | 354 | 354 | 353 | 11285 |
| 421 | 20250228 | 120700 | 8653178223 | 354 | 353 | 354 | 353 | 3839 |
| 422 | 20250228 | 120600 | 8651821943 | 353 | 354 | 354 | 353 | 4374 |
| 423 | 20250228 | 120500 | 8650277825 | 352 | 353 | 354 | 352 | 15416 |
| 424 | 20250228 | 120400 | 8644849022 | 353 | 353 | 353 | 352 | 4667 |
| 425 | 20250228 | 120300 | 8643204416 | 353 | 354 | 357 | 352 | 126484 |
| 426 | 20250228 | 120200 | 8598335845 | 355 | 354 | 355 | 352 | 23387 |
| 427 | 20250228 | 120100 | 8590062588 | 354 | 350 | 355 | 350 | 55132 |
| 428 | 20250228 | 120000 | 8570569668 | 352 | 350 | 352 | 350 | 9188 |
| 429 | 20250228 | 115900 | 8567342590 | 351 | 350 | 351 | 349 | 7696 |
| 430 | 20250228 | 115800 | 8564654376 | 350 | 352 | 352 | 349 | 14733 |
| 431 | 20250228 | 115700 | 8559486860 | 352 | 353 | 353 | 350 | 13529 |
| 432 | 20250228 | 115600 | 8554730483 | 353 | 354 | 354 | 352 | 18242 |
| 433 | 20250228 | 115500 | 8548289128 | 353 | 350 | 354 | 348 | 39697 |
| 434 | 20250228 | 115400 | 8534325840 | 350 | 349 | 350 | 347 | 11634 |
| 435 | 20250228 | 115300 | 8530272590 | 348 | 349 | 351 | 348 | 20912 |
| 436 | 20250228 | 115200 | 8522960349 | 348 | 349 | 351 | 348 | 8145 |
| 437 | 20250228 | 115100 | 8520121691 | 349 | 351 | 351 | 349 | 10796 |
| 438 | 20250228 | 115000 | 8516338331 | 352 | 351 | 352 | 351 | 11230 |
| 439 | 20250228 | 114900 | 8512395399 | 352 | 352 | 353 | 352 | 25762 |
| 440 | 20250228 | 114800 | 8503327103 | 352 | 352 | 353 | 352 | 8874 |
| 441 | 20250228 | 114700 | 8500200967 | 352 | 350 | 352 | 349 | 12625 |
| 442 | 20250228 | 114600 | 8495781303 | 350 | 348 | 350 | 347 | 27942 |
| 443 | 20250228 | 114500 | 8486032824 | 348 | 347 | 348 | 347 | 1522 |
| 444 | 20250228 | 114400 | 8485504402 | 347 | 348 | 348 | 346 | 10807 |
| 445 | 20250228 | 114300 | 8481765032 | 348 | 348 | 348 | 347 | 6706 |
| 446 | 20250228 | 114200 | 8479433904 | 348 | 347 | 350 | 347 | 36704 |
| 447 | 20250228 | 114100 | 8466636510 | 347 | 350 | 350 | 342 | 81195 |
| 448 | 20250228 | 114000 | 8438606978 | 350 | 352 | 352 | 350 | 45788 |
| 449 | 20250228 | 113900 | 8422572559 | 351 | 351 | 352 | 351 | 14676 |
| 450 | 20250228 | 113800 | 8417409312 | 351 | 355 | 355 | 350 | 44557 |
| 451 | 20250228 | 113700 | 8401746877 | 355 | 354 | 355 | 352 | 128879 |
| 452 | 20250228 | 113600 | 8356131219 | 354 | 345 | 354 | 345 | 159931 |
| 453 | 20250228 | 113500 | 8299905382 | 347 | 345 | 347 | 344 | 40838 |
| 454 | 20250228 | 113400 | 8285798018 | 345 | 347 | 347 | 344 | 26940 |
| 455 | 20250228 | 113300 | 8276503537 | 347 | 348 | 348 | 344 | 14104 |
| 456 | 20250228 | 113200 | 8271629512 | 348 | 345 | 348 | 344 | 10787 |
| 457 | 20250228 | 113100 | 8267905912 | 345 | 346 | 346 | 344 | 20757 |
| 458 | 20250228 | 113000 | 8260742177 | 346 | 346 | 347 | 345 | 29973 |
| 459 | 20250228 | 112900 | 8250369505 | 346 | 347 | 348 | 344 | 66118 |
| 460 | 20250228 | 112800 | 8227529678 | 347 | 343 | 347 | 343 | 71475 |
| 461 | 20250228 | 112700 | 8202828911 | 342 | 343 | 345 | 342 | 47623 |
| 462 | 20250228 | 112600 | 8186511576 | 343 | 344 | 344 | 343 | 51821 |
| 463 | 20250228 | 112500 | 8168698075 | 344 | 344 | 345 | 344 | 58057 |
| 464 | 20250228 | 112400 | 8148718867 | 343 | 348 | 348 | 343 | 130907 |
| 465 | 20250228 | 112300 | 8103658035 | 348 | 348 | 349 | 347 | 52863 |
| 466 | 20250228 | 112200 | 8085268862 | 348 | 349 | 349 | 347 | 100939 |
| 467 | 20250228 | 112100 | 8050157008 | 349 | 351 | 352 | 349 | 27180 |
| 468 | 20250228 | 112000 | 8040633809 | 351 | 351 | 352 | 350 | 66770 |
| 469 | 20250228 | 111900 | 8017217278 | 352 | 350 | 352 | 350 | 18263 |
| 470 | 20250228 | 111800 | 8010813912 | 350 | 353 | 353 | 350 | 54879 |
| 471 | 20250228 | 111700 | 7991582865 | 352 | 352 | 354 | 352 | 54424 |
| 472 | 20250228 | 111600 | 7972413235 | 352 | 352 | 355 | 352 | 29924 |
| 473 | 20250228 | 111500 | 7961867865 | 353 | 355 | 357 | 352 | 115181 |
| 474 | 20250228 | 111400 | 7921154690 | 357 | 357 | 357 | 356 | 5822 |
| 475 | 20250228 | 111300 | 7919080368 | 357 | 357 | 357 | 355 | 24824 |
| 476 | 20250228 | 111200 | 7910263124 | 357 | 357 | 358 | 356 | 7536 |
| 477 | 20250228 | 111100 | 7907573971 | 357 | 357 | 358 | 356 | 20895 |
| 478 | 20250228 | 111000 | 7900114961 | 357 | 357 | 358 | 355 | 24874 |
| 479 | 20250228 | 110900 | 7891259766 | 357 | 355 | 358 | 355 | 25435 |
| 480 | 20250228 | 110800 | 7882201020 | 355 | 358 | 358 | 355 | 35017 |
| 481 | 20250228 | 110700 | 7869758321 | 358 | 357 | 359 | 356 | 19433 |
| 482 | 20250228 | 110600 | 7862808999 | 357 | 356 | 358 | 356 | 20517 |
| 483 | 20250228 | 110500 | 7855490813 | 356 | 355 | 356 | 355 | 8340 |
| 484 | 20250228 | 110400 | 7852528046 | 357 | 354 | 357 | 354 | 16986 |
| 485 | 20250228 | 110300 | 7846487392 | 355 | 357 | 358 | 354 | 63808 |
| 486 | 20250228 | 110200 | 7823778745 | 357 | 355 | 357 | 354 | 44566 |
| 487 | 20250228 | 110100 | 7807934858 | 356 | 357 | 360 | 355 | 88653 |
| 488 | 20250228 | 110000 | 7776273580 | 358 | 355 | 358 | 355 | 31259 |
| 489 | 20250228 | 105900 | 7765134598 | 356 | 356 | 357 | 354 | 57187 |
| 490 | 20250228 | 105800 | 7744810034 | 357 | 353 | 357 | 353 | 90972 |
| 491 | 20250228 | 105700 | 7712551629 | 354 | 353 | 354 | 353 | 31177 |
| 492 | 20250228 | 105600 | 7701540425 | 353 | 355 | 355 | 352 | 136669 |
| 493 | 20250228 | 105500 | 7653287798 | 354 | 356 | 356 | 353 | 57075 |
| 494 | 20250228 | 105400 | 7633051108 | 355 | 354 | 356 | 351 | 176151 |
| 495 | 20250228 | 105300 | 7570871839 | 353 | 359 | 359 | 353 | 153636 |
| 496 | 20250228 | 105200 | 7516311113 | 357 | 359 | 359 | 356 | 41796 |
| 497 | 20250228 | 105100 | 7501345340 | 358 | 357 | 359 | 355 | 38801 |
| 498 | 20250228 | 105000 | 7487520228 | 357 | 361 | 361 | 356 | 69480 |
| 499 | 20250228 | 104900 | 7462619162 | 359 | 362 | 364 | 359 | 62670 |
| 500 | 20250228 | 104800 | 7439921651 | 361 | 358 | 364 | 357 | 121483 |
| 501 | 20250228 | 104700 | 7396317599 | 358 | 358 | 360 | 358 | 73415 |
| 502 | 20250228 | 104600 | 7370023825 | 358 | 362 | 363 | 358 | 146855 |
| 503 | 20250228 | 104500 | 7317197252 | 362 | 363 | 364 | 362 | 19764 |
| 504 | 20250228 | 104400 | 7310024307 | 363 | 362 | 364 | 362 | 10877 |
| 505 | 20250228 | 104300 | 7306079806 | 363 | 363 | 364 | 362 | 71166 |
| 506 | 20250228 | 104200 | 7280298808 | 363 | 364 | 366 | 363 | 31805 |
| 507 | 20250228 | 104100 | 7268741009 | 364 | 366 | 366 | 364 | 5821 |
| 508 | 20250228 | 104000 | 7266617970 | 366 | 365 | 366 | 363 | 48396 |
| 509 | 20250228 | 103900 | 7248983419 | 365 | 364 | 365 | 361 | 64949 |
| 510 | 20250228 | 103800 | 7225486743 | 363 | 363 | 364 | 361 | 36695 |
| 511 | 20250228 | 103700 | 7212173614 | 362 | 363 | 364 | 362 | 17352 |
| 512 | 20250228 | 103600 | 7205875891 | 363 | 365 | 366 | 361 | 93348 |
| 513 | 20250228 | 103500 | 7171968441 | 365 | 365 | 367 | 365 | 51693 |
| 514 | 20250228 | 103400 | 7153052404 | 366 | 364 | 366 | 363 | 42216 |
| 515 | 20250228 | 103300 | 7137673350 | 365 | 365 | 366 | 364 | 44381 |
| 516 | 20250228 | 103200 | 7121455759 | 365 | 365 | 366 | 365 | 35463 |
| 517 | 20250228 | 103100 | 7108498994 | 366 | 366 | 367 | 365 | 19496 |
| 518 | 20250228 | 103000 | 7101370454 | 367 | 366 | 367 | 365 | 24447 |
| 519 | 20250228 | 102900 | 7092422105 | 366 | 366 | 367 | 366 | 18434 |
| 520 | 20250228 | 102800 | 7085667963 | 367 | 367 | 367 | 365 | 38969 |
| 521 | 20250228 | 102700 | 7071395397 | 367 | 373 | 373 | 367 | 90863 |
| 522 | 20250228 | 102600 | 7037749548 | 372 | 371 | 373 | 370 | 103078 |
| 523 | 20250228 | 102500 | 6999383747 | 370 | 372 | 374 | 369 | 220509 |
| 524 | 20250228 | 102400 | 6917543834 | 371 | 369 | 372 | 368 | 131608 |
| 525 | 20250228 | 102300 | 6868942252 | 368 | 366 | 371 | 365 | 115610 |
| 526 | 20250228 | 102200 | 6826290115 | 365 | 365 | 367 | 363 | 50726 |
| 527 | 20250228 | 102100 | 6807790720 | 363 | 367 | 367 | 362 | 69053 |
| 528 | 20250228 | 102000 | 6782595849 | 366 | 366 | 368 | 364 | 67992 |
| 529 | 20250228 | 101900 | 6757685727 | 364 | 362 | 366 | 362 | 55864 |
| 530 | 20250228 | 101800 | 6737383719 | 363 | 362 | 364 | 362 | 14450 |
| 531 | 20250228 | 101700 | 6732134797 | 364 | 364 | 365 | 360 | 166533 |
| 532 | 20250228 | 101600 | 6671838549 | 364 | 367 | 367 | 362 | 76865 |
| 533 | 20250228 | 101500 | 6643831360 | 367 | 366 | 367 | 364 | 53521 |
| 534 | 20250228 | 101400 | 6624291102 | 366 | 364 | 366 | 362 | 66340 |
| 535 | 20250228 | 101300 | 6600146530 | 364 | 367 | 367 | 362 | 103959 |
| 536 | 20250228 | 101200 | 6562279127 | 367 | 366 | 367 | 365 | 32527 |
| 537 | 20250228 | 101100 | 6550361392 | 366 | 362 | 367 | 362 | 66930 |
| 538 | 20250228 | 101000 | 6525932817 | 363 | 370 | 370 | 361 | 183812 |
| 539 | 20250228 | 100900 | 6458815452 | 370 | 371 | 371 | 369 | 59974 |
| 540 | 20250228 | 100800 | 6436643834 | 371 | 371 | 373 | 369 | 131895 |
| 541 | 20250228 | 100700 | 6387758904 | 370 | 368 | 371 | 368 | 97018 |
| 542 | 20250228 | 100600 | 6351887361 | 368 | 366 | 368 | 364 | 183684 |
| 543 | 20250228 | 100500 | 6284788807 | 366 | 368 | 370 | 366 | 91437 |
| 544 | 20250228 | 100400 | 6251132143 | 368 | 371 | 372 | 368 | 182838 |
| 545 | 20250228 | 100300 | 6183353370 | 372 | 371 | 376 | 371 | 215677 |
| 546 | 20250228 | 100200 | 6102577179 | 371 | 368 | 373 | 367 | 206672 |
| 547 | 20250228 | 100100 | 6026042050 | 368 | 372 | 373 | 367 | 311199 |
| 548 | 20250228 | 100000 | 5910862195 | 372 | 377 | 378 | 369 | 471335 |
| 549 | 20250228 | 095900 | 5734854905 | 377 | 369 | 377 | 368 | 474883 |
| 550 | 20250228 | 095800 | 5558249383 | 368 | 369 | 370 | 367 | 196002 |
| 551 | 20250228 | 095700 | 5486018358 | 368 | 365 | 370 | 364 | 235749 |
| 552 | 20250228 | 095600 | 5399426386 | 364 | 362 | 366 | 360 | 135125 |
| 553 | 20250228 | 095500 | 5350373270 | 362 | 359 | 365 | 359 | 108818 |
| 554 | 20250228 | 095400 | 5310900093 | 359 | 358 | 362 | 357 | 99590 |
| 555 | 20250228 | 095300 | 5275047996 | 358 | 362 | 366 | 358 | 182593 |
| 556 | 20250228 | 095200 | 5209104385 | 361 | 368 | 370 | 361 | 170249 |
| 557 | 20250228 | 095100 | 5147060638 | 369 | 364 | 372 | 364 | 465325 |
| 558 | 20250228 | 095000 | 4975145981 | 365 | 365 | 368 | 363 | 245290 |
| 559 | 20250228 | 094900 | 4885517770 | 366 | 364 | 368 | 362 | 344208 |
| 560 | 20250228 | 094800 | 4759845403 | 361 | 357 | 364 | 354 | 190420 |
| 561 | 20250228 | 094700 | 4691266627 | 357 | 352 | 358 | 351 | 63883 |
| 562 | 20250228 | 094600 | 4668639590 | 352 | 354 | 355 | 351 | 71397 |
| 563 | 20250228 | 094500 | 4643417640 | 354 | 350 | 356 | 349 | 100908 |
| 564 | 20250228 | 094400 | 4607937997 | 349 | 351 | 351 | 347 | 105761 |
| 565 | 20250228 | 094300 | 4570988595 | 351 | 353 | 353 | 347 | 205118 |
| 566 | 20250228 | 094200 | 4499264672 | 353 | 356 | 358 | 352 | 76084 |
| 567 | 20250228 | 094100 | 4472245781 | 358 | 357 | 360 | 350 | 213118 |
| 568 | 20250228 | 094000 | 4396935185 | 355 | 361 | 362 | 354 | 193170 |
| 569 | 20250228 | 093900 | 4327690990 | 361 | 358 | 362 | 358 | 64373 |
| 570 | 20250228 | 093800 | 4304526608 | 359 | 362 | 366 | 358 | 284995 |
| 571 | 20250228 | 093700 | 4201305794 | 362 | 369 | 369 | 358 | 489429 |
| 572 | 20250228 | 093600 | 4023677657 | 370 | 359 | 370 | 355 | 765653 |
| 573 | 20250228 | 093500 | 3746005914 | 359 | 347 | 359 | 347 | 371550 |
| 574 | 20250228 | 093400 | 3614010668 | 350 | 352 | 354 | 346 | 128557 |
| 575 | 20250228 | 093300 | 3568832233 | 352 | 343 | 356 | 343 | 474925 |
| 576 | 20250228 | 093200 | 3401525923 | 345 | 343 | 348 | 343 | 150593 |
| 577 | 20250228 | 093100 | 3349580739 | 344 | 344 | 350 | 342 | 125090 |
| 578 | 20250228 | 093000 | 3306337018 | 346 | 340 | 346 | 337 | 216654 |
| 579 | 20250228 | 092900 | 3232804142 | 341 | 346 | 348 | 340 | 147599 |
| 580 | 20250228 | 092800 | 3182124093 | 347 | 350 | 352 | 345 | 159106 |
| 581 | 20250228 | 092700 | 3126689747 | 350 | 350 | 353 | 347 | 264435 |
| 582 | 20250228 | 092600 | 3033921661 | 350 | 343 | 355 | 342 | 484547 |
| 583 | 20250228 | 092500 | 2864309510 | 344 | 344 | 346 | 342 | 192991 |
| 584 | 20250228 | 092400 | 2797929282 | 345 | 341 | 345 | 340 | 143173 |
| 585 | 20250228 | 092300 | 2748837647 | 343 | 345 | 347 | 339 | 217940 |
| 586 | 20250228 | 092200 | 2673939930 | 346 | 341 | 346 | 341 | 203562 |
| 587 | 20250228 | 092100 | 2603975929 | 343 | 339 | 343 | 337 | 94811 |
| 588 | 20250228 | 092000 | 2571798743 | 340 | 341 | 342 | 335 | 224062 |
| 589 | 20250228 | 091900 | 2495870436 | 341 | 343 | 345 | 339 | 199274 |
| 590 | 20250228 | 091800 | 2427829560 | 343 | 333 | 346 | 333 | 427673 |
| 591 | 20250228 | 091700 | 2281645603 | 335 | 335 | 336 | 331 | 170065 |
| 592 | 20250228 | 091600 | 2225038801 | 336 | 338 | 339 | 333 | 166378 |
| 593 | 20250228 | 091500 | 2169131804 | 337 | 339 | 341 | 334 | 223822 |
| 594 | 20250228 | 091400 | 2093551585 | 340 | 341 | 342 | 333 | 193312 |
| 595 | 20250228 | 091300 | 2028124540 | 342 | 335 | 342 | 330 | 192074 |
| 596 | 20250228 | 091200 | 1963667418 | 335 | 332 | 340 | 330 | 159549 |
| 597 | 20250228 | 091100 | 1910185450 | 333 | 329 | 334 | 329 | 170389 |
| 598 | 20250228 | 091000 | 1853765216 | 329 | 327 | 330 | 325 | 253524 |
| 599 | 20250228 | 090900 | 1770890817 | 328 | 334 | 336 | 327 | 302350 |
| 600 | 20250228 | 090800 | 1670601389 | 335 | 333 | 336 | 330 | 322610 |
| 601 | 20250228 | 090700 | 1563329939 | 333 | 342 | 344 | 331 | 379999 |
| 602 | 20250228 | 090600 | 1434922349 | 342 | 359 | 359 | 340 | 892228 |
| 603 | 20250228 | 090500 | 1125045033 | 360 | 352 | 365 | 347 | 487592 |
| 604 | 20250228 | 090400 | 951537301 | 347 | 364 | 369 | 345 | 744844 |
| 605 | 20250228 | 090300 | 684083311 | 364 | 351 | 366 | 345 | 710209 |
| 606 | 20250228 | 090200 | 431429376 | 351 | 356 | 357 | 350 | 1217162 |
| 607 | 20250228 | 090100 | 0 | 304 | 304 | 304 | 304 | 0 |
| 608 | 20250228 | 090000 | 0 | 304 | 304 | 304 | 304 | 0 |