28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 190700 | 1193257672 | 255 | 255 | 255 | 255 | 88751 |
| 3 | 20250304 | 190600 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 4 | 20250304 | 190500 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 5 | 20250304 | 190400 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 6 | 20250304 | 190300 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 7 | 20250304 | 190200 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 8 | 20250304 | 190100 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 9 | 20250304 | 190000 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 10 | 20250304 | 185900 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 11 | 20250304 | 185800 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 12 | 20250304 | 185700 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 13 | 20250304 | 185600 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 14 | 20250304 | 185500 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 15 | 20250304 | 185400 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 16 | 20250304 | 185300 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 17 | 20250304 | 185200 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 18 | 20250304 | 185100 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 19 | 20250304 | 185000 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 20 | 20250304 | 184900 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 21 | 20250304 | 184800 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 22 | 20250304 | 184700 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 23 | 20250304 | 184600 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 24 | 20250304 | 184500 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 25 | 20250304 | 184400 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 26 | 20250304 | 184300 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 27 | 20250304 | 184200 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 28 | 20250304 | 184100 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 29 | 20250304 | 184000 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 30 | 20250304 | 183900 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 31 | 20250304 | 183800 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 32 | 20250304 | 183700 | 1193257672 | 255 | 255 | 255 | 255 | 88751 |
| 33 | 20250304 | 183600 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 34 | 20250304 | 183500 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 35 | 20250304 | 183400 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 36 | 20250304 | 183300 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 37 | 20250304 | 183200 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 38 | 20250304 | 183100 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 39 | 20250304 | 183000 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 40 | 20250304 | 182900 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 41 | 20250304 | 182800 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 42 | 20250304 | 182700 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 43 | 20250304 | 182600 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 44 | 20250304 | 182500 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 45 | 20250304 | 182400 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 46 | 20250304 | 182300 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 47 | 20250304 | 182200 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 48 | 20250304 | 182100 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 49 | 20250304 | 182000 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 50 | 20250304 | 181900 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 51 | 20250304 | 181800 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 52 | 20250304 | 181700 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 53 | 20250304 | 181600 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 54 | 20250304 | 181500 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 55 | 20250304 | 181400 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 56 | 20250304 | 181300 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 57 | 20250304 | 181200 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 58 | 20250304 | 181100 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 59 | 20250304 | 181000 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 60 | 20250304 | 180900 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 61 | 20250304 | 180800 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 62 | 20250304 | 180700 | 1193257672 | 255 | 255 | 255 | 255 | 88751 |
| 63 | 20250304 | 180600 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 64 | 20250304 | 180500 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 65 | 20250304 | 180400 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 66 | 20250304 | 180300 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 67 | 20250304 | 180200 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 68 | 20250304 | 180100 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 69 | 20250304 | 180000 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 70 | 20250304 | 175900 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 71 | 20250304 | 175800 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 72 | 20250304 | 175700 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 73 | 20250304 | 175600 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 74 | 20250304 | 175500 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 75 | 20250304 | 175400 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 76 | 20250304 | 175300 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 77 | 20250304 | 175200 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 78 | 20250304 | 175100 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 79 | 20250304 | 175000 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 80 | 20250304 | 174900 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 81 | 20250304 | 174800 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 82 | 20250304 | 174700 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 83 | 20250304 | 174600 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 84 | 20250304 | 174500 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 85 | 20250304 | 174400 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 86 | 20250304 | 174300 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 87 | 20250304 | 174200 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 88 | 20250304 | 174100 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 89 | 20250304 | 174000 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 90 | 20250304 | 173900 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 91 | 20250304 | 173800 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 92 | 20250304 | 173700 | 1193257672 | 255 | 255 | 255 | 255 | 88751 |
| 93 | 20250304 | 173600 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 94 | 20250304 | 173500 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 95 | 20250304 | 173400 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 96 | 20250304 | 173300 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 97 | 20250304 | 173200 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 98 | 20250304 | 173100 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 99 | 20250304 | 173000 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 100 | 20250304 | 172900 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 101 | 20250304 | 172800 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 102 | 20250304 | 172700 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 103 | 20250304 | 172600 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 104 | 20250304 | 172500 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 105 | 20250304 | 172400 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 106 | 20250304 | 172300 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 107 | 20250304 | 172200 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 108 | 20250304 | 172100 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 109 | 20250304 | 172000 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 110 | 20250304 | 171900 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 111 | 20250304 | 171800 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 112 | 20250304 | 171700 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 113 | 20250304 | 171600 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 114 | 20250304 | 171500 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 115 | 20250304 | 171400 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 116 | 20250304 | 171300 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 117 | 20250304 | 171200 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 118 | 20250304 | 171100 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 119 | 20250304 | 171000 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 120 | 20250304 | 170900 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 121 | 20250304 | 170800 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 122 | 20250304 | 170700 | 1193257672 | 255 | 255 | 255 | 255 | 88751 |
| 123 | 20250304 | 170600 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 124 | 20250304 | 170500 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 125 | 20250304 | 170400 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 126 | 20250304 | 170300 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 127 | 20250304 | 170200 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 128 | 20250304 | 170100 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 129 | 20250304 | 170000 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 130 | 20250304 | 165900 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 131 | 20250304 | 165800 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 132 | 20250304 | 165700 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 133 | 20250304 | 165600 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 134 | 20250304 | 165500 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 135 | 20250304 | 165400 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 136 | 20250304 | 165300 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 137 | 20250304 | 165200 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 138 | 20250304 | 165100 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 139 | 20250304 | 165000 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 140 | 20250304 | 164900 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 141 | 20250304 | 164800 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 142 | 20250304 | 164700 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 143 | 20250304 | 164600 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 144 | 20250304 | 164500 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 145 | 20250304 | 164400 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 146 | 20250304 | 164300 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 147 | 20250304 | 164200 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 148 | 20250304 | 164100 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 149 | 20250304 | 164000 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 150 | 20250304 | 163900 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 151 | 20250304 | 163800 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 152 | 20250304 | 163700 | 1193257672 | 255 | 255 | 255 | 255 | 88751 |
| 153 | 20250304 | 163600 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 154 | 20250304 | 163500 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 155 | 20250304 | 163400 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 156 | 20250304 | 163300 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 157 | 20250304 | 163200 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 158 | 20250304 | 163100 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 159 | 20250304 | 163000 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 160 | 20250304 | 162900 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 161 | 20250304 | 162800 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 162 | 20250304 | 162700 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 163 | 20250304 | 162600 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 164 | 20250304 | 162500 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 165 | 20250304 | 162400 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 166 | 20250304 | 162300 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 167 | 20250304 | 162200 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 168 | 20250304 | 162100 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 169 | 20250304 | 162000 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 170 | 20250304 | 161900 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 171 | 20250304 | 161800 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 172 | 20250304 | 161700 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 173 | 20250304 | 161600 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 174 | 20250304 | 161500 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 175 | 20250304 | 161400 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 176 | 20250304 | 161300 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 177 | 20250304 | 161200 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 178 | 20250304 | 161100 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 179 | 20250304 | 161000 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 180 | 20250304 | 160900 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 181 | 20250304 | 160800 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 182 | 20250304 | 160700 | 1193257672 | 255 | 255 | 255 | 255 | 88751 |
| 183 | 20250304 | 160600 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 184 | 20250304 | 160500 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 185 | 20250304 | 160400 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 186 | 20250304 | 160300 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 187 | 20250304 | 160200 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 188 | 20250304 | 160100 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 189 | 20250304 | 160000 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 190 | 20250304 | 155900 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 191 | 20250304 | 155800 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 192 | 20250304 | 155700 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 193 | 20250304 | 155600 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 194 | 20250304 | 155500 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 195 | 20250304 | 155400 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 196 | 20250304 | 155300 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 197 | 20250304 | 155200 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 198 | 20250304 | 155100 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 199 | 20250304 | 155000 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 200 | 20250304 | 154900 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 201 | 20250304 | 154800 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 202 | 20250304 | 154700 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 203 | 20250304 | 154600 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 204 | 20250304 | 154500 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 205 | 20250304 | 154400 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 206 | 20250304 | 154300 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 207 | 20250304 | 154200 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 208 | 20250304 | 154100 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 209 | 20250304 | 154000 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 210 | 20250304 | 153900 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 211 | 20250304 | 153800 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 212 | 20250304 | 153700 | 1193257672 | 255 | 255 | 255 | 255 | 88751 |
| 213 | 20250304 | 153600 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 214 | 20250304 | 153500 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 215 | 20250304 | 153400 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 216 | 20250304 | 153300 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 217 | 20250304 | 153200 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 218 | 20250304 | 153100 | 1193257672 | 255 | 255 | 255 | 255 | 0 |
| 219 | 20250304 | 153000 | 1193257672 | 255 | 255 | 255 | 255 | 88751 |
| 220 | 20250304 | 152900 | 1170626167 | 260 | 260 | 260 | 260 | 0 |
| 221 | 20250304 | 152800 | 1170626167 | 260 | 260 | 260 | 260 | 0 |
| 222 | 20250304 | 152700 | 1170626167 | 260 | 260 | 260 | 260 | 0 |
| 223 | 20250304 | 152600 | 1170626167 | 260 | 260 | 260 | 260 | 0 |
| 224 | 20250304 | 152500 | 1170626167 | 260 | 260 | 260 | 260 | 0 |
| 225 | 20250304 | 152400 | 1170626167 | 260 | 260 | 260 | 260 | 0 |
| 226 | 20250304 | 152300 | 1170626167 | 260 | 260 | 260 | 260 | 0 |
| 227 | 20250304 | 152200 | 1170626167 | 260 | 260 | 260 | 260 | 0 |
| 228 | 20250304 | 152100 | 1170626167 | 260 | 260 | 260 | 260 | 0 |
| 229 | 20250304 | 152000 | 1170626167 | 260 | 260 | 260 | 260 | 0 |
| 230 | 20250304 | 151900 | 1170626167 | 260 | 262 | 262 | 260 | 22332 |
| 231 | 20250304 | 151800 | 1164803883 | 262 | 262 | 262 | 262 | 5703 |
| 232 | 20250304 | 151700 | 1163309697 | 262 | 263 | 263 | 261 | 3826 |
| 233 | 20250304 | 151600 | 1162306189 | 263 | 261 | 263 | 261 | 20833 |
| 234 | 20250304 | 151500 | 1156841591 | 261 | 260 | 261 | 260 | 3139 |
| 235 | 20250304 | 151400 | 1156022313 | 261 | 260 | 261 | 260 | 295 |
| 236 | 20250304 | 151300 | 1155945602 | 260 | 260 | 262 | 259 | 11598 |
| 237 | 20250304 | 151200 | 1152933861 | 259 | 261 | 262 | 259 | 9576 |
| 238 | 20250304 | 151100 | 1150440131 | 261 | 261 | 261 | 260 | 4981 |
| 239 | 20250304 | 151000 | 1149140091 | 262 | 261 | 262 | 261 | 504 |
| 240 | 20250304 | 150900 | 1149008091 | 261 | 261 | 261 | 261 | 0 |
| 241 | 20250304 | 150800 | 1149008091 | 261 | 261 | 261 | 261 | 2000 |
| 242 | 20250304 | 150700 | 1148486091 | 259 | 259 | 260 | 259 | 2298 |
| 243 | 20250304 | 150600 | 1147888709 | 260 | 260 | 260 | 259 | 8538 |
| 244 | 20250304 | 150500 | 1145670955 | 259 | 261 | 261 | 259 | 8079 |
| 245 | 20250304 | 150400 | 1143578276 | 262 | 259 | 262 | 258 | 12201 |
| 246 | 20250304 | 150300 | 1140414740 | 259 | 262 | 262 | 259 | 4620 |
| 247 | 20250304 | 150200 | 1139213464 | 262 | 260 | 262 | 260 | 591 |
| 248 | 20250304 | 150100 | 1139058624 | 262 | 262 | 262 | 262 | 5745 |
| 249 | 20250304 | 150000 | 1137553434 | 262 | 260 | 262 | 259 | 14198 |
| 250 | 20250304 | 145900 | 1133845851 | 259 | 260 | 260 | 259 | 20937 |
| 251 | 20250304 | 145800 | 1128417910 | 259 | 258 | 259 | 257 | 8953 |
| 252 | 20250304 | 145700 | 1126107016 | 258 | 258 | 258 | 258 | 1686 |
| 253 | 20250304 | 145600 | 1125672028 | 258 | 257 | 258 | 257 | 14788 |
| 254 | 20250304 | 145500 | 1121864908 | 256 | 255 | 256 | 255 | 6936 |
| 255 | 20250304 | 145400 | 1120089567 | 256 | 254 | 256 | 254 | 1695 |
| 256 | 20250304 | 145300 | 1119659033 | 255 | 254 | 255 | 254 | 1206 |
| 257 | 20250304 | 145200 | 1119352708 | 256 | 256 | 256 | 256 | 242 |
| 258 | 20250304 | 145100 | 1119290756 | 256 | 256 | 258 | 256 | 12613 |
| 259 | 20250304 | 145000 | 1116047705 | 258 | 258 | 258 | 257 | 191 |
| 260 | 20250304 | 144900 | 1115998448 | 258 | 254 | 258 | 254 | 19026 |
| 261 | 20250304 | 144800 | 1111098971 | 256 | 256 | 256 | 256 | 2158 |
| 262 | 20250304 | 144700 | 1110546523 | 256 | 256 | 256 | 256 | 10 |
| 263 | 20250304 | 144600 | 1110543963 | 257 | 255 | 257 | 254 | 5433 |
| 264 | 20250304 | 144500 | 1109161097 | 257 | 257 | 257 | 257 | 10 |
| 265 | 20250304 | 144400 | 1109158527 | 257 | 257 | 257 | 255 | 20576 |
| 266 | 20250304 | 144300 | 1103911505 | 257 | 256 | 257 | 255 | 3123 |
| 267 | 20250304 | 144200 | 1103112017 | 255 | 252 | 256 | 252 | 9153 |
| 268 | 20250304 | 144100 | 1100785807 | 254 | 254 | 254 | 252 | 15789 |
| 269 | 20250304 | 144000 | 1096791123 | 254 | 253 | 254 | 253 | 347 |
| 270 | 20250304 | 143900 | 1096703196 | 254 | 254 | 255 | 253 | 15410 |
| 271 | 20250304 | 143800 | 1092802830 | 255 | 255 | 255 | 254 | 5058 |
| 272 | 20250304 | 143700 | 1091518045 | 255 | 255 | 255 | 255 | 203 |
| 273 | 20250304 | 143600 | 1091466280 | 255 | 254 | 255 | 253 | 2286 |
| 274 | 20250304 | 143500 | 1090885904 | 254 | 255 | 256 | 253 | 25048 |
| 275 | 20250304 | 143400 | 1084523120 | 256 | 256 | 256 | 256 | 0 |
| 276 | 20250304 | 143300 | 1084523120 | 256 | 256 | 256 | 256 | 6 |
| 277 | 20250304 | 143200 | 1084521584 | 256 | 256 | 256 | 254 | 499 |
| 278 | 20250304 | 143100 | 1084393847 | 256 | 255 | 256 | 254 | 10971 |
| 279 | 20250304 | 143000 | 1081595939 | 256 | 256 | 256 | 256 | 23 |
| 280 | 20250304 | 142900 | 1081590051 | 256 | 256 | 256 | 256 | 6157 |
| 281 | 20250304 | 142800 | 1080013859 | 257 | 257 | 257 | 257 | 1 |
| 282 | 20250304 | 142700 | 1080013602 | 257 | 256 | 257 | 256 | 1003 |
| 283 | 20250304 | 142600 | 1079756832 | 257 | 256 | 257 | 256 | 7121 |
| 284 | 20250304 | 142500 | 1077932687 | 257 | 257 | 257 | 257 | 801 |
| 285 | 20250304 | 142400 | 1077726830 | 257 | 256 | 257 | 255 | 2049 |
| 286 | 20250304 | 142300 | 1077200793 | 257 | 257 | 257 | 257 | 140 |
| 287 | 20250304 | 142200 | 1077164813 | 257 | 257 | 257 | 257 | 300 |
| 288 | 20250304 | 142100 | 1077087713 | 257 | 255 | 257 | 255 | 609 |
| 289 | 20250304 | 142000 | 1076932408 | 256 | 256 | 256 | 256 | 124 |
| 290 | 20250304 | 141900 | 1076900664 | 257 | 256 | 257 | 255 | 8643 |
| 291 | 20250304 | 141800 | 1074686699 | 257 | 257 | 257 | 257 | 207 |
| 292 | 20250304 | 141700 | 1074633500 | 257 | 257 | 257 | 257 | 1 |
| 293 | 20250304 | 141600 | 1074633243 | 257 | 257 | 257 | 257 | 0 |
| 294 | 20250304 | 141500 | 1074633243 | 257 | 257 | 257 | 257 | 1 |
| 295 | 20250304 | 141400 | 1074632986 | 257 | 256 | 257 | 256 | 702 |
| 296 | 20250304 | 141300 | 1074453271 | 257 | 256 | 258 | 256 | 2312 |
| 297 | 20250304 | 141200 | 1073861390 | 256 | 257 | 257 | 256 | 10153 |
| 298 | 20250304 | 141100 | 1071262122 | 256 | 257 | 257 | 256 | 180 |
| 299 | 20250304 | 141000 | 1071216041 | 259 | 260 | 260 | 259 | 5625 |
| 300 | 20250304 | 140900 | 1069753831 | 260 | 256 | 260 | 255 | 21472 |
| 301 | 20250304 | 140800 | 1064205681 | 256 | 255 | 257 | 255 | 26537 |
| 302 | 20250304 | 140700 | 1057418759 | 255 | 256 | 256 | 255 | 592 |
| 303 | 20250304 | 140600 | 1057267797 | 256 | 255 | 256 | 255 | 17318 |
| 304 | 20250304 | 140500 | 1052851693 | 255 | 255 | 255 | 255 | 0 |
| 305 | 20250304 | 140400 | 1052851693 | 255 | 255 | 255 | 253 | 2067 |
| 306 | 20250304 | 140300 | 1052327345 | 255 | 254 | 255 | 253 | 1311 |
| 307 | 20250304 | 140200 | 1051994347 | 255 | 255 | 255 | 255 | 0 |
| 308 | 20250304 | 140100 | 1051994347 | 255 | 254 | 255 | 253 | 6659 |
| 309 | 20250304 | 140000 | 1050304458 | 255 | 254 | 255 | 253 | 2476 |
| 310 | 20250304 | 135900 | 1049677315 | 254 | 255 | 255 | 254 | 377 |
| 311 | 20250304 | 135800 | 1049581556 | 255 | 255 | 255 | 255 | 7 |
| 312 | 20250304 | 135700 | 1049579771 | 255 | 254 | 255 | 254 | 6628 |
| 313 | 20250304 | 135600 | 1047896256 | 254 | 253 | 254 | 253 | 7441 |
| 314 | 20250304 | 135500 | 1046013675 | 254 | 253 | 254 | 253 | 3958 |
| 315 | 20250304 | 135400 | 1045008355 | 254 | 254 | 254 | 253 | 677 |
| 316 | 20250304 | 135300 | 1044836400 | 255 | 252 | 255 | 252 | 13067 |
| 317 | 20250304 | 135200 | 1041529426 | 253 | 253 | 254 | 252 | 14936 |
| 318 | 20250304 | 135100 | 1037762902 | 254 | 254 | 254 | 252 | 661 |
| 319 | 20250304 | 135000 | 1037595208 | 254 | 254 | 254 | 252 | 8792 |
| 320 | 20250304 | 134900 | 1035367712 | 252 | 252 | 254 | 251 | 7099 |
| 321 | 20250304 | 134800 | 1033575251 | 253 | 252 | 253 | 252 | 6711 |
| 322 | 20250304 | 134700 | 1031881620 | 252 | 252 | 253 | 251 | 2270 |
| 323 | 20250304 | 134600 | 1031310655 | 252 | 252 | 252 | 252 | 1264 |
| 324 | 20250304 | 134500 | 1030992127 | 252 | 252 | 253 | 251 | 3221 |
| 325 | 20250304 | 134400 | 1030183046 | 253 | 252 | 253 | 251 | 536 |
| 326 | 20250304 | 134300 | 1030047974 | 253 | 252 | 253 | 252 | 2786 |
| 327 | 20250304 | 134200 | 1029345899 | 252 | 252 | 253 | 251 | 3274 |
| 328 | 20250304 | 134100 | 1028520657 | 253 | 252 | 253 | 251 | 3211 |
| 329 | 20250304 | 134000 | 1027711441 | 252 | 250 | 253 | 250 | 3210 |
| 330 | 20250304 | 133900 | 1026903526 | 249 | 254 | 255 | 249 | 172269 |
| 331 | 20250304 | 133800 | 983611370 | 255 | 256 | 256 | 255 | 126 |
| 332 | 20250304 | 133700 | 983579234 | 256 | 256 | 256 | 256 | 10 |
| 333 | 20250304 | 133600 | 983576674 | 256 | 254 | 256 | 254 | 2161 |
| 334 | 20250304 | 133500 | 983027712 | 254 | 256 | 256 | 254 | 21568 |
| 335 | 20250304 | 133400 | 977539018 | 256 | 256 | 256 | 256 | 17 |
| 336 | 20250304 | 133300 | 977534666 | 256 | 255 | 256 | 255 | 2175 |
| 337 | 20250304 | 133200 | 976979981 | 255 | 255 | 255 | 254 | 13304 |
| 338 | 20250304 | 133100 | 973600560 | 254 | 255 | 255 | 254 | 33 |
| 339 | 20250304 | 133000 | 973592158 | 255 | 255 | 255 | 254 | 3163 |
| 340 | 20250304 | 132900 | 972788536 | 255 | 255 | 255 | 254 | 10276 |
| 341 | 20250304 | 132800 | 970178197 | 255 | 255 | 255 | 254 | 2018 |
| 342 | 20250304 | 132700 | 969665371 | 255 | 256 | 256 | 254 | 4900 |
| 343 | 20250304 | 132600 | 968416438 | 256 | 255 | 257 | 255 | 7142 |
| 344 | 20250304 | 132500 | 966595097 | 257 | 257 | 257 | 257 | 0 |
| 345 | 20250304 | 132400 | 966595097 | 257 | 255 | 257 | 255 | 19561 |
| 346 | 20250304 | 132300 | 961607019 | 256 | 257 | 257 | 256 | 2619 |
| 347 | 20250304 | 132200 | 960934610 | 257 | 257 | 257 | 256 | 2667 |
| 348 | 20250304 | 132100 | 960251580 | 257 | 257 | 257 | 257 | 4000 |
| 349 | 20250304 | 132000 | 959223580 | 257 | 257 | 257 | 257 | 5110 |
| 350 | 20250304 | 131900 | 957910310 | 257 | 255 | 257 | 255 | 7598 |
| 351 | 20250304 | 131800 | 955972718 | 256 | 256 | 256 | 256 | 2 |
| 352 | 20250304 | 131700 | 955972206 | 255 | 256 | 256 | 255 | 343 |
| 353 | 20250304 | 131600 | 955884402 | 257 | 256 | 257 | 256 | 6744 |
| 354 | 20250304 | 131500 | 954154420 | 257 | 257 | 257 | 257 | 203 |
| 355 | 20250304 | 131400 | 954102249 | 257 | 255 | 257 | 255 | 523 |
| 356 | 20250304 | 131300 | 953968882 | 255 | 255 | 257 | 255 | 606 |
| 357 | 20250304 | 131200 | 953814344 | 255 | 256 | 258 | 255 | 1622 |
| 358 | 20250304 | 131100 | 953400208 | 256 | 256 | 256 | 256 | 526 |
| 359 | 20250304 | 131000 | 953265552 | 256 | 256 | 258 | 256 | 1593 |
| 360 | 20250304 | 130900 | 952857742 | 256 | 258 | 258 | 256 | 9 |
| 361 | 20250304 | 130800 | 952855422 | 256 | 256 | 256 | 256 | 2257 |
| 362 | 20250304 | 130700 | 952277630 | 256 | 256 | 256 | 256 | 2496 |
| 363 | 20250304 | 130600 | 951638654 | 256 | 256 | 256 | 256 | 447 |
| 364 | 20250304 | 130500 | 951524222 | 256 | 256 | 256 | 256 | 10355 |
| 365 | 20250304 | 130400 | 948873342 | 257 | 258 | 258 | 257 | 1864 |
| 366 | 20250304 | 130300 | 948393343 | 258 | 258 | 258 | 258 | 172 |
| 367 | 20250304 | 130200 | 948348967 | 258 | 257 | 258 | 257 | 3685 |
| 368 | 20250304 | 130100 | 947398337 | 257 | 257 | 257 | 257 | 10281 |
| 369 | 20250304 | 130000 | 944756120 | 256 | 258 | 258 | 256 | 4256 |
| 370 | 20250304 | 125900 | 943661828 | 259 | 259 | 259 | 259 | 1300 |
| 371 | 20250304 | 125800 | 943325128 | 259 | 257 | 259 | 257 | 8207 |
| 372 | 20250304 | 125700 | 941206029 | 257 | 257 | 257 | 257 | 0 |
| 373 | 20250304 | 125600 | 941206029 | 257 | 257 | 257 | 257 | 17 |
| 374 | 20250304 | 125500 | 941201660 | 259 | 259 | 259 | 259 | 20 |
| 375 | 20250304 | 125400 | 941196480 | 256 | 257 | 259 | 256 | 24115 |
| 376 | 20250304 | 125300 | 934984151 | 257 | 257 | 257 | 256 | 1676 |
| 377 | 20250304 | 125200 | 934553432 | 257 | 257 | 257 | 256 | 11442 |
| 378 | 20250304 | 125100 | 931621258 | 255 | 255 | 256 | 255 | 15017 |
| 379 | 20250304 | 125000 | 927779255 | 256 | 255 | 256 | 255 | 7241 |
| 380 | 20250304 | 124900 | 925932290 | 255 | 254 | 255 | 254 | 10049 |
| 381 | 20250304 | 124800 | 923370545 | 255 | 255 | 255 | 255 | 16 |
| 382 | 20250304 | 124700 | 923366465 | 254 | 253 | 254 | 253 | 4700 |
| 383 | 20250304 | 124600 | 922175665 | 254 | 254 | 254 | 254 | 2619 |
| 384 | 20250304 | 124500 | 921510439 | 254 | 252 | 254 | 252 | 1835 |
| 385 | 20250304 | 124400 | 921046135 | 252 | 253 | 253 | 252 | 4193 |
| 386 | 20250304 | 124300 | 919986172 | 253 | 253 | 253 | 253 | 10 |
| 387 | 20250304 | 124200 | 919983642 | 253 | 253 | 253 | 253 | 200 |
| 388 | 20250304 | 124100 | 919933042 | 253 | 254 | 254 | 253 | 909 |
| 389 | 20250304 | 124000 | 919702160 | 254 | 255 | 256 | 254 | 3611 |
| 390 | 20250304 | 123900 | 918781449 | 253 | 254 | 254 | 253 | 1410 |
| 391 | 20250304 | 123800 | 918424604 | 254 | 254 | 254 | 254 | 231 |
| 392 | 20250304 | 123700 | 918365930 | 254 | 254 | 254 | 252 | 13480 |
| 393 | 20250304 | 123600 | 914954964 | 252 | 254 | 254 | 252 | 17924 |
| 394 | 20250304 | 123500 | 910430317 | 254 | 252 | 254 | 252 | 2848 |
| 395 | 20250304 | 123400 | 909707213 | 253 | 254 | 254 | 252 | 10025 |
| 396 | 20250304 | 123300 | 907167249 | 252 | 254 | 254 | 252 | 8974 |
| 397 | 20250304 | 123200 | 904896629 | 252 | 254 | 254 | 252 | 8759 |
| 398 | 20250304 | 123100 | 902672377 | 251 | 254 | 255 | 251 | 16320 |
| 399 | 20250304 | 123000 | 898533075 | 254 | 252 | 254 | 250 | 38537 |
| 400 | 20250304 | 122900 | 888853778 | 252 | 254 | 254 | 252 | 1265 |
| 401 | 20250304 | 122800 | 888533567 | 254 | 252 | 254 | 252 | 420 |
| 402 | 20250304 | 122700 | 888427063 | 252 | 252 | 252 | 252 | 0 |
| 403 | 20250304 | 122600 | 888427063 | 252 | 252 | 254 | 252 | 4134 |
| 404 | 20250304 | 122500 | 887377744 | 252 | 251 | 253 | 251 | 149 |
| 405 | 20250304 | 122400 | 887340215 | 250 | 251 | 254 | 249 | 28660 |
| 406 | 20250304 | 122300 | 880158834 | 254 | 250 | 254 | 250 | 7971 |
| 407 | 20250304 | 122200 | 878139123 | 250 | 253 | 253 | 250 | 76546 |
| 408 | 20250304 | 122100 | 858940427 | 254 | 254 | 254 | 254 | 168 |
| 409 | 20250304 | 122000 | 858897755 | 254 | 254 | 254 | 253 | 9258 |
| 410 | 20250304 | 121900 | 856546256 | 254 | 254 | 254 | 254 | 311 |
| 411 | 20250304 | 121800 | 856467262 | 255 | 255 | 255 | 251 | 80635 |
| 412 | 20250304 | 121700 | 836112566 | 255 | 256 | 256 | 255 | 800 |
| 413 | 20250304 | 121600 | 835908166 | 255 | 255 | 255 | 255 | 108 |
| 414 | 20250304 | 121500 | 835880626 | 255 | 255 | 255 | 255 | 0 |
| 415 | 20250304 | 121400 | 835880626 | 255 | 255 | 255 | 255 | 311 |
| 416 | 20250304 | 121300 | 835801321 | 256 | 256 | 256 | 254 | 2526 |
| 417 | 20250304 | 121200 | 835158434 | 255 | 255 | 256 | 254 | 8436 |
| 418 | 20250304 | 121100 | 833015427 | 255 | 255 | 256 | 255 | 4755 |
| 419 | 20250304 | 121000 | 831802859 | 255 | 256 | 256 | 255 | 681 |
| 420 | 20250304 | 120900 | 831629193 | 256 | 255 | 256 | 255 | 4913 |
| 421 | 20250304 | 120800 | 830376376 | 255 | 256 | 256 | 254 | 12632 |
| 422 | 20250304 | 120700 | 827161291 | 256 | 255 | 256 | 255 | 27432 |
| 423 | 20250304 | 120600 | 820164707 | 256 | 257 | 258 | 255 | 10918 |
| 424 | 20250304 | 120500 | 817369228 | 257 | 258 | 258 | 257 | 1687 |
| 425 | 20250304 | 120400 | 816935656 | 257 | 257 | 257 | 257 | 2 |
| 426 | 20250304 | 120300 | 816935142 | 259 | 259 | 259 | 259 | 0 |
| 427 | 20250304 | 120200 | 816935142 | 259 | 259 | 259 | 259 | 4 |
| 428 | 20250304 | 120100 | 816934106 | 259 | 259 | 259 | 256 | 16278 |
| 429 | 20250304 | 120000 | 812757354 | 259 | 259 | 259 | 259 | 9676 |
| 430 | 20250304 | 115900 | 810251270 | 259 | 259 | 259 | 259 | 25 |
| 431 | 20250304 | 115800 | 810244795 | 258 | 259 | 259 | 258 | 314 |
| 432 | 20250304 | 115700 | 810163483 | 258 | 258 | 259 | 258 | 5021 |
| 433 | 20250304 | 115600 | 808866064 | 257 | 259 | 260 | 256 | 15171 |
| 434 | 20250304 | 115500 | 804961509 | 258 | 258 | 258 | 258 | 2249 |
| 435 | 20250304 | 115400 | 804381267 | 258 | 258 | 258 | 258 | 32 |
| 436 | 20250304 | 115300 | 804373011 | 260 | 258 | 260 | 258 | 527 |
| 437 | 20250304 | 115200 | 804237015 | 258 | 260 | 260 | 258 | 1001 |
| 438 | 20250304 | 115100 | 803976757 | 260 | 260 | 260 | 260 | 3 |
| 439 | 20250304 | 115000 | 803975977 | 260 | 260 | 260 | 259 | 303 |
| 440 | 20250304 | 114900 | 803897475 | 261 | 259 | 261 | 259 | 4456 |
| 441 | 20250304 | 114800 | 802738457 | 259 | 259 | 259 | 259 | 3000 |
| 442 | 20250304 | 114700 | 801961457 | 259 | 259 | 259 | 259 | 538 |
| 443 | 20250304 | 114600 | 801822115 | 258 | 263 | 263 | 256 | 61057 |
| 444 | 20250304 | 114500 | 785975975 | 263 | 264 | 264 | 263 | 78 |
| 445 | 20250304 | 114400 | 785955443 | 264 | 264 | 264 | 264 | 53 |
| 446 | 20250304 | 114300 | 785941451 | 264 | 264 | 264 | 264 | 401 |
| 447 | 20250304 | 114200 | 785835587 | 264 | 263 | 264 | 263 | 1656 |
| 448 | 20250304 | 114100 | 785399999 | 264 | 264 | 264 | 264 | 100 |
| 449 | 20250304 | 114000 | 785373599 | 262 | 264 | 264 | 262 | 740 |
| 450 | 20250304 | 113900 | 785178931 | 261 | 263 | 263 | 261 | 4217 |
| 451 | 20250304 | 113800 | 784074475 | 264 | 264 | 264 | 264 | 99 |
| 452 | 20250304 | 113700 | 784048339 | 264 | 263 | 264 | 263 | 1776 |
| 453 | 20250304 | 113600 | 783581241 | 262 | 263 | 263 | 262 | 756 |
| 454 | 20250304 | 113500 | 783383164 | 262 | 263 | 263 | 262 | 2416 |
| 455 | 20250304 | 113400 | 782749457 | 263 | 263 | 263 | 263 | 19 |
| 456 | 20250304 | 113300 | 782744460 | 264 | 262 | 264 | 262 | 7 |
| 457 | 20250304 | 113200 | 782742616 | 264 | 264 | 264 | 264 | 0 |
| 458 | 20250304 | 113100 | 782742616 | 264 | 262 | 264 | 262 | 2525 |
| 459 | 20250304 | 113000 | 782081030 | 262 | 262 | 262 | 262 | 1398 |
| 460 | 20250304 | 112900 | 781714754 | 263 | 263 | 263 | 263 | 2480 |
| 461 | 20250304 | 112800 | 781062514 | 264 | 264 | 264 | 264 | 4609 |
| 462 | 20250304 | 112700 | 779845738 | 264 | 264 | 264 | 264 | 708 |
| 463 | 20250304 | 112600 | 779658826 | 264 | 262 | 264 | 262 | 2183 |
| 464 | 20250304 | 112500 | 779085827 | 263 | 261 | 263 | 261 | 1820 |
| 465 | 20250304 | 112400 | 778608520 | 261 | 264 | 264 | 261 | 1256 |
| 466 | 20250304 | 112300 | 778280206 | 261 | 263 | 263 | 261 | 19471 |
| 467 | 20250304 | 112200 | 773178871 | 263 | 264 | 264 | 263 | 9687 |
| 468 | 20250304 | 112100 | 770624556 | 264 | 264 | 264 | 264 | 669 |
| 469 | 20250304 | 112000 | 770447940 | 264 | 265 | 266 | 264 | 268 |
| 470 | 20250304 | 111900 | 770376913 | 265 | 265 | 265 | 265 | 34 |
| 471 | 20250304 | 111800 | 770367903 | 265 | 265 | 265 | 264 | 3458 |
| 472 | 20250304 | 111700 | 769452037 | 266 | 265 | 266 | 265 | 564 |
| 473 | 20250304 | 111600 | 769302576 | 263 | 265 | 266 | 263 | 18075 |
| 474 | 20250304 | 111500 | 764535762 | 266 | 265 | 266 | 265 | 1618 |
| 475 | 20250304 | 111400 | 764106990 | 267 | 264 | 267 | 263 | 3184 |
| 476 | 20250304 | 111300 | 763266897 | 264 | 264 | 264 | 264 | 1120 |
| 477 | 20250304 | 111200 | 762971217 | 264 | 265 | 265 | 261 | 5193 |
| 478 | 20250304 | 111100 | 761605095 | 261 | 263 | 266 | 261 | 26191 |
| 479 | 20250304 | 111000 | 754752529 | 262 | 267 | 268 | 262 | 4554 |
| 480 | 20250304 | 110900 | 753540055 | 269 | 267 | 269 | 266 | 1246 |
| 481 | 20250304 | 110800 | 753206247 | 267 | 265 | 267 | 264 | 4071 |
| 482 | 20250304 | 110700 | 752130244 | 268 | 265 | 268 | 265 | 210 |
| 483 | 20250304 | 110600 | 752074014 | 266 | 266 | 266 | 265 | 37520 |
| 484 | 20250304 | 110500 | 742118694 | 266 | 268 | 268 | 266 | 5524 |
| 485 | 20250304 | 110400 | 740645858 | 268 | 268 | 268 | 267 | 44 |
| 486 | 20250304 | 110300 | 740634067 | 269 | 268 | 269 | 266 | 20311 |
| 487 | 20250304 | 110200 | 735227181 | 268 | 267 | 268 | 267 | 1387 |
| 488 | 20250304 | 110100 | 734855526 | 268 | 266 | 268 | 266 | 2565 |
| 489 | 20250304 | 110000 | 734172336 | 266 | 267 | 267 | 266 | 707 |
| 490 | 20250304 | 105900 | 733984067 | 267 | 268 | 269 | 265 | 17842 |
| 491 | 20250304 | 105800 | 729239610 | 267 | 267 | 268 | 267 | 5921 |
| 492 | 20250304 | 105700 | 727658607 | 267 | 268 | 268 | 267 | 9956 |
| 493 | 20250304 | 105600 | 724990630 | 268 | 269 | 269 | 268 | 11984 |
| 494 | 20250304 | 105500 | 721778236 | 269 | 269 | 269 | 269 | 2424 |
| 495 | 20250304 | 105400 | 721126180 | 271 | 271 | 271 | 269 | 8211 |
| 496 | 20250304 | 105300 | 718913064 | 270 | 271 | 271 | 270 | 540 |
| 497 | 20250304 | 105200 | 718767154 | 272 | 270 | 272 | 270 | 65 |
| 498 | 20250304 | 105100 | 718749564 | 270 | 271 | 271 | 270 | 19163 |
| 499 | 20250304 | 105000 | 713571706 | 271 | 273 | 273 | 271 | 13952 |
| 500 | 20250304 | 104900 | 709776259 | 274 | 274 | 274 | 273 | 2551 |
| 501 | 20250304 | 104800 | 709078284 | 274 | 275 | 276 | 273 | 12829 |
| 502 | 20250304 | 104700 | 705559950 | 277 | 272 | 277 | 272 | 3366 |
| 503 | 20250304 | 104600 | 704637632 | 272 | 279 | 279 | 272 | 24967 |
| 504 | 20250304 | 104500 | 697769721 | 277 | 276 | 280 | 276 | 43962 |
| 505 | 20250304 | 104400 | 685534131 | 276 | 277 | 278 | 275 | 18466 |
| 506 | 20250304 | 104300 | 680430808 | 277 | 274 | 277 | 273 | 35185 |
| 507 | 20250304 | 104200 | 670753452 | 274 | 271 | 274 | 270 | 17600 |
| 508 | 20250304 | 104100 | 665962559 | 271 | 270 | 271 | 270 | 2276 |
| 509 | 20250304 | 104000 | 665347330 | 270 | 270 | 273 | 270 | 351 |
| 510 | 20250304 | 103900 | 665252155 | 271 | 273 | 273 | 271 | 2652 |
| 511 | 20250304 | 103800 | 664531161 | 271 | 271 | 274 | 271 | 9882 |
| 512 | 20250304 | 103700 | 661850389 | 275 | 272 | 276 | 272 | 8973 |
| 513 | 20250304 | 103600 | 659386129 | 272 | 274 | 274 | 271 | 11059 |
| 514 | 20250304 | 103500 | 656378593 | 274 | 272 | 277 | 271 | 17108 |
| 515 | 20250304 | 103400 | 651693403 | 269 | 269 | 272 | 269 | 8019 |
| 516 | 20250304 | 103300 | 649529538 | 269 | 274 | 274 | 269 | 37326 |
| 517 | 20250304 | 103200 | 639429398 | 274 | 272 | 278 | 266 | 135812 |
| 518 | 20250304 | 103100 | 602162879 | 272 | 265 | 272 | 265 | 115818 |
| 519 | 20250304 | 103000 | 571094950 | 264 | 264 | 265 | 264 | 19391 |
| 520 | 20250304 | 102900 | 565964834 | 264 | 260 | 264 | 258 | 51585 |
| 521 | 20250304 | 102800 | 552469631 | 260 | 262 | 262 | 260 | 11613 |
| 522 | 20250304 | 102700 | 549432672 | 264 | 264 | 264 | 264 | 0 |
| 523 | 20250304 | 102600 | 549432672 | 264 | 257 | 264 | 250 | 254441 |
| 524 | 20250304 | 102500 | 484677213 | 257 | 258 | 258 | 257 | 8017 |
| 525 | 20250304 | 102400 | 482614816 | 262 | 260 | 262 | 257 | 21193 |
| 526 | 20250304 | 102300 | 477114309 | 257 | 260 | 260 | 257 | 48725 |
| 527 | 20250304 | 102200 | 464560309 | 257 | 260 | 260 | 257 | 16631 |
| 528 | 20250304 | 102100 | 460275587 | 260 | 260 | 260 | 260 | 401 |
| 529 | 20250304 | 102000 | 460171327 | 258 | 259 | 260 | 258 | 660 |
| 530 | 20250304 | 101900 | 460000323 | 258 | 260 | 260 | 258 | 7037 |
| 531 | 20250304 | 101800 | 458170777 | 259 | 259 | 259 | 259 | 11995 |
| 532 | 20250304 | 101700 | 455064072 | 259 | 260 | 260 | 258 | 13971 |
| 533 | 20250304 | 101600 | 451445793 | 260 | 260 | 260 | 256 | 34398 |
| 534 | 20250304 | 101500 | 442596106 | 260 | 260 | 260 | 257 | 38206 |
| 535 | 20250304 | 101400 | 432736527 | 259 | 259 | 260 | 257 | 75245 |
| 536 | 20250304 | 101300 | 413257164 | 259 | 259 | 259 | 258 | 10042 |
| 537 | 20250304 | 101200 | 410657123 | 261 | 259 | 261 | 259 | 9010 |
| 538 | 20250304 | 101100 | 408315513 | 261 | 260 | 261 | 259 | 19476 |
| 539 | 20250304 | 101000 | 403262526 | 259 | 260 | 262 | 259 | 12145 |
| 540 | 20250304 | 100900 | 400110058 | 259 | 261 | 262 | 259 | 13244 |
| 541 | 20250304 | 100800 | 396657717 | 258 | 258 | 258 | 258 | 0 |
| 542 | 20250304 | 100700 | 396657717 | 258 | 261 | 261 | 258 | 29770 |
| 543 | 20250304 | 100600 | 388952030 | 261 | 261 | 262 | 260 | 69312 |
| 544 | 20250304 | 100500 | 370920715 | 261 | 262 | 262 | 261 | 2085 |
| 545 | 20250304 | 100400 | 370376482 | 262 | 262 | 262 | 261 | 1210 |
| 546 | 20250304 | 100300 | 370059764 | 262 | 263 | 263 | 262 | 17637 |
| 547 | 20250304 | 100200 | 365438810 | 263 | 262 | 263 | 262 | 13955 |
| 548 | 20250304 | 100100 | 361775027 | 262 | 261 | 263 | 261 | 5853 |
| 549 | 20250304 | 100000 | 360243817 | 262 | 262 | 262 | 261 | 11654 |
| 550 | 20250304 | 095900 | 357201572 | 262 | 262 | 263 | 261 | 19268 |
| 551 | 20250304 | 095800 | 352160913 | 262 | 266 | 266 | 262 | 24990 |
| 552 | 20250304 | 095700 | 345583552 | 267 | 267 | 267 | 267 | 4225 |
| 553 | 20250304 | 095600 | 344455477 | 267 | 266 | 267 | 266 | 4468 |
| 554 | 20250304 | 095500 | 343263006 | 267 | 264 | 267 | 264 | 2800 |
| 555 | 20250304 | 095400 | 342522256 | 264 | 266 | 267 | 262 | 25997 |
| 556 | 20250304 | 095300 | 335667708 | 266 | 266 | 266 | 264 | 9032 |
| 557 | 20250304 | 095200 | 333279621 | 266 | 265 | 268 | 264 | 4445 |
| 558 | 20250304 | 095100 | 332099121 | 264 | 263 | 265 | 263 | 2136 |
| 559 | 20250304 | 095000 | 331536195 | 264 | 263 | 264 | 263 | 3819 |
| 560 | 20250304 | 094900 | 330529365 | 264 | 263 | 264 | 263 | 11795 |
| 561 | 20250304 | 094800 | 327423240 | 263 | 265 | 266 | 263 | 32865 |
| 562 | 20250304 | 094700 | 318744086 | 265 | 269 | 269 | 265 | 19081 |
| 563 | 20250304 | 094600 | 313663155 | 269 | 269 | 269 | 268 | 1278 |
| 564 | 20250304 | 094500 | 313320463 | 268 | 268 | 268 | 266 | 9217 |
| 565 | 20250304 | 094400 | 310854663 | 268 | 269 | 270 | 268 | 6870 |
| 566 | 20250304 | 094300 | 309011287 | 269 | 270 | 270 | 268 | 1100 |
| 567 | 20250304 | 094200 | 308715329 | 270 | 269 | 270 | 269 | 3706 |
| 568 | 20250304 | 094100 | 307716324 | 270 | 269 | 270 | 269 | 8605 |
| 569 | 20250304 | 094000 | 305395854 | 269 | 269 | 269 | 269 | 123 |
| 570 | 20250304 | 093900 | 305362767 | 267 | 269 | 269 | 267 | 21152 |
| 571 | 20250304 | 093800 | 299693922 | 269 | 270 | 270 | 268 | 2228 |
| 572 | 20250304 | 093700 | 299095442 | 268 | 269 | 269 | 268 | 3350 |
| 573 | 20250304 | 093600 | 298197372 | 268 | 268 | 269 | 268 | 5193 |
| 574 | 20250304 | 093500 | 296805617 | 268 | 266 | 268 | 265 | 17873 |
| 575 | 20250304 | 093400 | 292035751 | 266 | 268 | 270 | 266 | 50052 |
| 576 | 20250304 | 093300 | 278669352 | 269 | 269 | 270 | 269 | 76 |
| 577 | 20250304 | 093200 | 278648907 | 268 | 269 | 271 | 268 | 4205 |
| 578 | 20250304 | 093100 | 277516798 | 271 | 270 | 271 | 269 | 18030 |
| 579 | 20250304 | 093000 | 272661419 | 270 | 269 | 270 | 269 | 3116 |
| 580 | 20250304 | 092900 | 271820102 | 270 | 274 | 274 | 267 | 36374 |
| 581 | 20250304 | 092800 | 262005853 | 272 | 268 | 275 | 268 | 38190 |
| 582 | 20250304 | 092700 | 251674404 | 268 | 268 | 269 | 267 | 9059 |
| 583 | 20250304 | 092600 | 249251304 | 267 | 269 | 270 | 267 | 45106 |
| 584 | 20250304 | 092500 | 237175547 | 269 | 269 | 270 | 269 | 2742 |
| 585 | 20250304 | 092400 | 236437438 | 270 | 269 | 270 | 268 | 5966 |
| 586 | 20250304 | 092300 | 234838500 | 269 | 270 | 270 | 268 | 16160 |
| 587 | 20250304 | 092200 | 230498767 | 271 | 273 | 273 | 269 | 15422 |
| 588 | 20250304 | 092100 | 226332186 | 272 | 274 | 274 | 272 | 15178 |
| 589 | 20250304 | 092000 | 222189336 | 274 | 274 | 275 | 274 | 10530 |
| 590 | 20250304 | 091900 | 219298815 | 275 | 272 | 277 | 270 | 14189 |
| 591 | 20250304 | 091800 | 215419572 | 272 | 270 | 272 | 269 | 5108 |
| 592 | 20250304 | 091700 | 214035580 | 269 | 266 | 271 | 266 | 38753 |
| 593 | 20250304 | 091600 | 203638085 | 265 | 269 | 269 | 265 | 45277 |
| 594 | 20250304 | 091500 | 191603644 | 269 | 270 | 271 | 267 | 14838 |
| 595 | 20250304 | 091400 | 187614371 | 271 | 273 | 273 | 270 | 9855 |
| 596 | 20250304 | 091300 | 184949022 | 271 | 271 | 272 | 270 | 40875 |
| 597 | 20250304 | 091200 | 173882178 | 271 | 273 | 273 | 270 | 58962 |
| 598 | 20250304 | 091100 | 157885357 | 272 | 274 | 277 | 272 | 36336 |
| 599 | 20250304 | 091000 | 147964253 | 273 | 275 | 276 | 273 | 13560 |
| 600 | 20250304 | 090900 | 144242364 | 276 | 276 | 280 | 276 | 580 |
| 601 | 20250304 | 090800 | 144081750 | 278 | 276 | 278 | 273 | 21058 |
| 602 | 20250304 | 090700 | 138308308 | 276 | 274 | 280 | 272 | 22661 |
| 603 | 20250304 | 090600 | 132046724 | 272 | 277 | 277 | 272 | 71558 |
| 604 | 20250304 | 090500 | 112426587 | 278 | 284 | 284 | 277 | 28273 |
| 605 | 20250304 | 090400 | 104500816 | 283 | 284 | 287 | 281 | 30565 |
| 606 | 20250304 | 090300 | 95817557 | 289 | 288 | 289 | 280 | 78344 |
| 607 | 20250304 | 090200 | 73430236 | 288 | 290 | 293 | 288 | 59381 |
| 608 | 20250304 | 090100 | 56283370 | 290 | 290 | 293 | 288 | 68663 |
| 609 | 20250304 | 090000 | 36383280 | 290 | 286 | 293 | 284 | 126292 |