27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 185800 | 647077704 | 750 | 750 | 750 | 750 | 4468 |
| 3 | 20231020 | 185700 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 4 | 20231020 | 185600 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 5 | 20231020 | 185500 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 6 | 20231020 | 185400 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 7 | 20231020 | 185300 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 8 | 20231020 | 185200 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 9 | 20231020 | 185100 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 10 | 20231020 | 185000 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 11 | 20231020 | 184900 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 12 | 20231020 | 184800 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 13 | 20231020 | 184700 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 14 | 20231020 | 184600 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 15 | 20231020 | 184500 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 16 | 20231020 | 184400 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 17 | 20231020 | 184300 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 18 | 20231020 | 184200 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 19 | 20231020 | 184100 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 20 | 20231020 | 184000 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 21 | 20231020 | 183900 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 22 | 20231020 | 183800 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 23 | 20231020 | 183700 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 24 | 20231020 | 183600 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 25 | 20231020 | 183500 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 26 | 20231020 | 183400 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 27 | 20231020 | 183300 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 28 | 20231020 | 183200 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 29 | 20231020 | 183100 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 30 | 20231020 | 183000 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 31 | 20231020 | 182900 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 32 | 20231020 | 182800 | 647077704 | 750 | 750 | 750 | 750 | 4468 |
| 33 | 20231020 | 182700 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 34 | 20231020 | 182600 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 35 | 20231020 | 182500 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 36 | 20231020 | 182400 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 37 | 20231020 | 182300 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 38 | 20231020 | 182200 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 39 | 20231020 | 182100 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 40 | 20231020 | 182000 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 41 | 20231020 | 181900 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 42 | 20231020 | 181800 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 43 | 20231020 | 181700 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 44 | 20231020 | 181600 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 45 | 20231020 | 181500 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 46 | 20231020 | 181400 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 47 | 20231020 | 181300 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 48 | 20231020 | 181200 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 49 | 20231020 | 181100 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 50 | 20231020 | 181000 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 51 | 20231020 | 180900 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 52 | 20231020 | 180800 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 53 | 20231020 | 180700 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 54 | 20231020 | 180600 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 55 | 20231020 | 180500 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 56 | 20231020 | 180400 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 57 | 20231020 | 180300 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 58 | 20231020 | 180200 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 59 | 20231020 | 180100 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 60 | 20231020 | 180000 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 61 | 20231020 | 175900 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 62 | 20231020 | 175800 | 647077704 | 750 | 750 | 750 | 750 | 4468 |
| 63 | 20231020 | 175700 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 64 | 20231020 | 175600 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 65 | 20231020 | 175500 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 66 | 20231020 | 175400 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 67 | 20231020 | 175300 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 68 | 20231020 | 175200 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 69 | 20231020 | 175100 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 70 | 20231020 | 175000 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 71 | 20231020 | 174900 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 72 | 20231020 | 174800 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 73 | 20231020 | 174700 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 74 | 20231020 | 174600 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 75 | 20231020 | 174500 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 76 | 20231020 | 174400 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 77 | 20231020 | 174300 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 78 | 20231020 | 174200 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 79 | 20231020 | 174100 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 80 | 20231020 | 174000 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 81 | 20231020 | 173900 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 82 | 20231020 | 173800 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 83 | 20231020 | 173700 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 84 | 20231020 | 173600 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 85 | 20231020 | 173500 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 86 | 20231020 | 173400 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 87 | 20231020 | 173300 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 88 | 20231020 | 173200 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 89 | 20231020 | 173100 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 90 | 20231020 | 173000 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 91 | 20231020 | 172900 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 92 | 20231020 | 172800 | 647077704 | 750 | 750 | 750 | 750 | 4468 |
| 93 | 20231020 | 172700 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 94 | 20231020 | 172600 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 95 | 20231020 | 172500 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 96 | 20231020 | 172400 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 97 | 20231020 | 172300 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 98 | 20231020 | 172200 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 99 | 20231020 | 172100 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 100 | 20231020 | 172000 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 101 | 20231020 | 171900 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 102 | 20231020 | 171800 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 103 | 20231020 | 171700 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 104 | 20231020 | 171600 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 105 | 20231020 | 171500 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 106 | 20231020 | 171400 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 107 | 20231020 | 171300 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 108 | 20231020 | 171200 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 109 | 20231020 | 171100 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 110 | 20231020 | 171000 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 111 | 20231020 | 170900 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 112 | 20231020 | 170800 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 113 | 20231020 | 170700 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 114 | 20231020 | 170600 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 115 | 20231020 | 170500 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 116 | 20231020 | 170400 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 117 | 20231020 | 170300 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 118 | 20231020 | 170200 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 119 | 20231020 | 170100 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 120 | 20231020 | 170000 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 121 | 20231020 | 165900 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 122 | 20231020 | 165800 | 647077704 | 750 | 750 | 750 | 750 | 4468 |
| 123 | 20231020 | 165700 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 124 | 20231020 | 165600 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 125 | 20231020 | 165500 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 126 | 20231020 | 165400 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 127 | 20231020 | 165300 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 128 | 20231020 | 165200 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 129 | 20231020 | 165100 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 130 | 20231020 | 165000 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 131 | 20231020 | 164900 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 132 | 20231020 | 164800 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 133 | 20231020 | 164700 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 134 | 20231020 | 164600 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 135 | 20231020 | 164500 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 136 | 20231020 | 164400 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 137 | 20231020 | 164300 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 138 | 20231020 | 164200 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 139 | 20231020 | 164100 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 140 | 20231020 | 164000 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 141 | 20231020 | 163900 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 142 | 20231020 | 163800 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 143 | 20231020 | 163700 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 144 | 20231020 | 163600 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 145 | 20231020 | 163500 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 146 | 20231020 | 163400 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 147 | 20231020 | 163300 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 148 | 20231020 | 163200 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 149 | 20231020 | 163100 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 150 | 20231020 | 163000 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 151 | 20231020 | 162900 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 152 | 20231020 | 162800 | 647077704 | 750 | 750 | 750 | 750 | 4468 |
| 153 | 20231020 | 162700 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 154 | 20231020 | 162600 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 155 | 20231020 | 162500 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 156 | 20231020 | 162400 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 157 | 20231020 | 162300 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 158 | 20231020 | 162200 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 159 | 20231020 | 162100 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 160 | 20231020 | 162000 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 161 | 20231020 | 161900 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 162 | 20231020 | 161800 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 163 | 20231020 | 161700 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 164 | 20231020 | 161600 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 165 | 20231020 | 161500 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 166 | 20231020 | 161400 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 167 | 20231020 | 161300 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 168 | 20231020 | 161200 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 169 | 20231020 | 161100 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 170 | 20231020 | 161000 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 171 | 20231020 | 160900 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 172 | 20231020 | 160800 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 173 | 20231020 | 160700 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 174 | 20231020 | 160600 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 175 | 20231020 | 160500 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 176 | 20231020 | 160400 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 177 | 20231020 | 160300 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 178 | 20231020 | 160200 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 179 | 20231020 | 160100 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 180 | 20231020 | 160000 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 181 | 20231020 | 155900 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 182 | 20231020 | 155800 | 647077704 | 750 | 750 | 750 | 750 | 4468 |
| 183 | 20231020 | 155700 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 184 | 20231020 | 155600 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 185 | 20231020 | 155500 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 186 | 20231020 | 155400 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 187 | 20231020 | 155300 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 188 | 20231020 | 155200 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 189 | 20231020 | 155100 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 190 | 20231020 | 155000 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 191 | 20231020 | 154900 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 192 | 20231020 | 154800 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 193 | 20231020 | 154700 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 194 | 20231020 | 154600 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 195 | 20231020 | 154500 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 196 | 20231020 | 154400 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 197 | 20231020 | 154300 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 198 | 20231020 | 154200 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 199 | 20231020 | 154100 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 200 | 20231020 | 154000 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 201 | 20231020 | 153900 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 202 | 20231020 | 153800 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 203 | 20231020 | 153700 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 204 | 20231020 | 153600 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 205 | 20231020 | 153500 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 206 | 20231020 | 153400 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 207 | 20231020 | 153300 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 208 | 20231020 | 153200 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 209 | 20231020 | 153100 | 647077704 | 750 | 750 | 750 | 750 | 0 |
| 210 | 20231020 | 153000 | 647077704 | 750 | 750 | 750 | 750 | 4468 |
| 211 | 20231020 | 152900 | 643726704 | 755 | 755 | 755 | 755 | 0 |
| 212 | 20231020 | 152800 | 643726704 | 755 | 755 | 755 | 755 | 0 |
| 213 | 20231020 | 152700 | 643726704 | 755 | 755 | 755 | 755 | 0 |
| 214 | 20231020 | 152600 | 643726704 | 755 | 755 | 755 | 755 | 0 |
| 215 | 20231020 | 152500 | 643726704 | 755 | 755 | 755 | 755 | 0 |
| 216 | 20231020 | 152400 | 643726704 | 755 | 755 | 755 | 755 | 0 |
| 217 | 20231020 | 152300 | 643726704 | 755 | 755 | 755 | 755 | 0 |
| 218 | 20231020 | 152200 | 643726704 | 755 | 755 | 755 | 755 | 0 |
| 219 | 20231020 | 152100 | 643726704 | 755 | 755 | 755 | 755 | 0 |
| 220 | 20231020 | 152000 | 643726704 | 755 | 755 | 755 | 755 | 0 |
| 221 | 20231020 | 151900 | 643726704 | 755 | 755 | 755 | 744 | 541 |
| 222 | 20231020 | 151800 | 643320130 | 756 | 756 | 756 | 756 | 1 |
| 223 | 20231020 | 151700 | 643319374 | 756 | 757 | 757 | 756 | 2 |
| 224 | 20231020 | 151600 | 643317861 | 758 | 753 | 758 | 753 | 677 |
| 225 | 20231020 | 151500 | 642806995 | 752 | 751 | 752 | 751 | 550 |
| 226 | 20231020 | 151400 | 642393896 | 752 | 749 | 752 | 749 | 579 |
| 227 | 20231020 | 151300 | 641959722 | 753 | 750 | 753 | 750 | 1504 |
| 228 | 20231020 | 151200 | 640827222 | 750 | 750 | 750 | 750 | 2722 |
| 229 | 20231020 | 151100 | 638785722 | 745 | 750 | 750 | 745 | 820 |
| 230 | 20231020 | 151000 | 638173222 | 750 | 747 | 753 | 747 | 702 |
| 231 | 20231020 | 150900 | 637647625 | 753 | 745 | 753 | 745 | 8314 |
| 232 | 20231020 | 150800 | 631445250 | 747 | 747 | 747 | 747 | 0 |
| 233 | 20231020 | 150700 | 631445250 | 747 | 747 | 747 | 747 | 52 |
| 234 | 20231020 | 150600 | 631406406 | 748 | 748 | 748 | 748 | 453 |
| 235 | 20231020 | 150500 | 631067562 | 751 | 753 | 753 | 751 | 3287 |
| 236 | 20231020 | 150400 | 628593175 | 754 | 754 | 754 | 754 | 36 |
| 237 | 20231020 | 150300 | 628566031 | 759 | 754 | 759 | 754 | 501 |
| 238 | 20231020 | 150200 | 628188272 | 759 | 754 | 759 | 753 | 485 |
| 239 | 20231020 | 150100 | 627822573 | 754 | 754 | 754 | 754 | 18 |
| 240 | 20231020 | 150000 | 627809001 | 752 | 752 | 752 | 752 | 500 |
| 241 | 20231020 | 145900 | 627433001 | 759 | 752 | 759 | 752 | 501 |
| 242 | 20231020 | 145800 | 627056242 | 759 | 753 | 759 | 753 | 5511 |
| 243 | 20231020 | 145700 | 622906393 | 759 | 753 | 759 | 753 | 1237 |
| 244 | 20231020 | 145600 | 621974896 | 751 | 751 | 751 | 750 | 20500 |
| 245 | 20231020 | 145500 | 606599389 | 752 | 754 | 754 | 752 | 90 |
| 246 | 20231020 | 145400 | 606531619 | 754 | 754 | 754 | 752 | 634 |
| 247 | 20231020 | 145300 | 606053805 | 759 | 758 | 759 | 753 | 603 |
| 248 | 20231020 | 145200 | 605598323 | 760 | 760 | 760 | 760 | 36 |
| 249 | 20231020 | 145100 | 605570963 | 761 | 760 | 765 | 760 | 451 |
| 250 | 20231020 | 145000 | 605226756 | 760 | 760 | 760 | 760 | 400 |
| 251 | 20231020 | 144900 | 604922756 | 760 | 760 | 760 | 760 | 500 |
| 252 | 20231020 | 144800 | 604542756 | 760 | 755 | 760 | 755 | 2153 |
| 253 | 20231020 | 144700 | 602915490 | 756 | 756 | 756 | 756 | 4 |
| 254 | 20231020 | 144600 | 602912466 | 756 | 759 | 759 | 756 | 5 |
| 255 | 20231020 | 144500 | 602908678 | 760 | 760 | 760 | 760 | 90 |
| 256 | 20231020 | 144400 | 602840278 | 760 | 760 | 760 | 760 | 0 |
| 257 | 20231020 | 144300 | 602840278 | 760 | 760 | 761 | 759 | 1558 |
| 258 | 20231020 | 144200 | 601656441 | 760 | 760 | 760 | 759 | 123 |
| 259 | 20231020 | 144100 | 601562962 | 760 | 762 | 765 | 760 | 6109 |
| 260 | 20231020 | 144000 | 596916152 | 761 | 762 | 765 | 761 | 154 |
| 261 | 20231020 | 143900 | 596798802 | 762 | 756 | 762 | 756 | 1758 |
| 262 | 20231020 | 143800 | 595463976 | 757 | 751 | 757 | 751 | 2010 |
| 263 | 20231020 | 143700 | 593950651 | 751 | 751 | 751 | 751 | 500 |
| 264 | 20231020 | 143600 | 593575151 | 751 | 751 | 751 | 751 | 500 |
| 265 | 20231020 | 143500 | 593199651 | 749 | 749 | 749 | 749 | 0 |
| 266 | 20231020 | 143400 | 593199651 | 749 | 749 | 749 | 749 | 500 |
| 267 | 20231020 | 143300 | 592825151 | 755 | 753 | 755 | 748 | 6563 |
| 268 | 20231020 | 143200 | 587893227 | 755 | 752 | 755 | 752 | 611 |
| 269 | 20231020 | 143100 | 587433425 | 753 | 751 | 753 | 750 | 1202 |
| 270 | 20231020 | 143000 | 586530717 | 751 | 748 | 752 | 748 | 6007 |
| 271 | 20231020 | 142900 | 582017957 | 749 | 750 | 750 | 748 | 3042 |
| 272 | 20231020 | 142800 | 579738397 | 748 | 748 | 748 | 748 | 500 |
| 273 | 20231020 | 142700 | 579364397 | 750 | 747 | 750 | 746 | 1104 |
| 274 | 20231020 | 142600 | 578540188 | 746 | 741 | 746 | 741 | 6325 |
| 275 | 20231020 | 142500 | 573830257 | 745 | 745 | 745 | 745 | 1 |
| 276 | 20231020 | 142400 | 573829512 | 741 | 746 | 746 | 741 | 501 |
| 277 | 20231020 | 142300 | 573458266 | 741 | 740 | 746 | 740 | 1001 |
| 278 | 20231020 | 142200 | 572717020 | 742 | 746 | 746 | 742 | 88 |
| 279 | 20231020 | 142100 | 572651592 | 746 | 740 | 746 | 740 | 1285 |
| 280 | 20231020 | 142000 | 571700182 | 741 | 741 | 741 | 741 | 20 |
| 281 | 20231020 | 141900 | 571685362 | 741 | 741 | 741 | 741 | 200 |
| 282 | 20231020 | 141800 | 571537162 | 746 | 739 | 746 | 737 | 3911 |
| 283 | 20231020 | 141700 | 568636760 | 740 | 741 | 742 | 739 | 1520 |
| 284 | 20231020 | 141600 | 567512839 | 741 | 739 | 742 | 739 | 4872 |
| 285 | 20231020 | 141500 | 563911585 | 746 | 738 | 746 | 738 | 10500 |
| 286 | 20231020 | 141400 | 556086417 | 740 | 740 | 740 | 740 | 50 |
| 287 | 20231020 | 141300 | 556049417 | 745 | 745 | 745 | 745 | 1 |
| 288 | 20231020 | 141200 | 556048672 | 741 | 743 | 743 | 741 | 551 |
| 289 | 20231020 | 141100 | 555640329 | 746 | 746 | 746 | 743 | 2308 |
| 290 | 20231020 | 141000 | 553922348 | 742 | 741 | 747 | 736 | 5248 |
| 291 | 20231020 | 140900 | 550024931 | 740 | 740 | 741 | 740 | 5002 |
| 292 | 20231020 | 140800 | 546323449 | 740 | 735 | 740 | 735 | 5600 |
| 293 | 20231020 | 140700 | 542185379 | 735 | 736 | 736 | 735 | 262 |
| 294 | 20231020 | 140600 | 541992609 | 734 | 736 | 736 | 734 | 501 |
| 295 | 20231020 | 140500 | 541624873 | 734 | 734 | 734 | 732 | 1000 |
| 296 | 20231020 | 140400 | 540891873 | 730 | 733 | 733 | 730 | 30000 |
| 297 | 20231020 | 140300 | 518990714 | 734 | 734 | 734 | 734 | 26 |
| 298 | 20231020 | 140200 | 518971630 | 734 | 731 | 739 | 731 | 4233 |
| 299 | 20231020 | 140100 | 515872061 | 731 | 729 | 731 | 729 | 1499 |
| 300 | 20231020 | 140000 | 514777792 | 730 | 731 | 731 | 730 | 3608 |
| 301 | 20231020 | 135900 | 512143590 | 731 | 731 | 731 | 731 | 656 |
| 302 | 20231020 | 135800 | 511664054 | 732 | 732 | 732 | 732 | 0 |
| 303 | 20231020 | 135700 | 511664054 | 732 | 732 | 732 | 732 | 500 |
| 304 | 20231020 | 135600 | 511298054 | 733 | 733 | 733 | 733 | 2 |
| 305 | 20231020 | 135500 | 511296588 | 733 | 733 | 733 | 733 | 999 |
| 306 | 20231020 | 135400 | 510564321 | 733 | 733 | 733 | 733 | 0 |
| 307 | 20231020 | 135300 | 510564321 | 733 | 733 | 733 | 733 | 1 |
| 308 | 20231020 | 135200 | 510563588 | 732 | 732 | 732 | 732 | 8001 |
| 309 | 20231020 | 135100 | 504706856 | 733 | 735 | 735 | 733 | 2201 |
| 310 | 20231020 | 135000 | 503089123 | 732 | 731 | 732 | 731 | 2003 |
| 311 | 20231020 | 134900 | 501624430 | 733 | 732 | 733 | 732 | 616 |
| 312 | 20231020 | 134800 | 501173018 | 735 | 733 | 735 | 733 | 1001 |
| 313 | 20231020 | 134700 | 500439283 | 740 | 740 | 740 | 740 | 113 |
| 314 | 20231020 | 134600 | 500355663 | 734 | 733 | 734 | 733 | 1473 |
| 315 | 20231020 | 134500 | 499275481 | 734 | 734 | 734 | 734 | 27 |
| 316 | 20231020 | 134400 | 499255663 | 741 | 733 | 741 | 733 | 403 |
| 317 | 20231020 | 134300 | 498960256 | 733 | 733 | 733 | 733 | 98 |
| 318 | 20231020 | 134200 | 498888422 | 741 | 733 | 741 | 733 | 105 |
| 319 | 20231020 | 134100 | 498811449 | 733 | 731 | 742 | 731 | 399 |
| 320 | 20231020 | 134000 | 498518966 | 742 | 736 | 743 | 733 | 2703 |
| 321 | 20231020 | 133900 | 496522219 | 731 | 731 | 731 | 731 | 971 |
| 322 | 20231020 | 133800 | 495812418 | 731 | 731 | 731 | 731 | 77 |
| 323 | 20231020 | 133700 | 495756131 | 731 | 731 | 731 | 731 | 5 |
| 324 | 20231020 | 133600 | 495752476 | 731 | 731 | 731 | 731 | 950 |
| 325 | 20231020 | 133500 | 495058026 | 737 | 737 | 737 | 737 | 1 |
| 326 | 20231020 | 133400 | 495057289 | 731 | 731 | 731 | 731 | 500 |
| 327 | 20231020 | 133300 | 494691789 | 737 | 731 | 737 | 731 | 501 |
| 328 | 20231020 | 133200 | 494325552 | 737 | 731 | 737 | 731 | 501 |
| 329 | 20231020 | 133100 | 493959315 | 737 | 737 | 737 | 737 | 4 |
| 330 | 20231020 | 133000 | 493956367 | 730 | 729 | 730 | 729 | 544 |
| 331 | 20231020 | 132900 | 493559291 | 737 | 731 | 737 | 730 | 1541 |
| 332 | 20231020 | 132800 | 492433354 | 736 | 736 | 736 | 736 | 1 |
| 333 | 20231020 | 132700 | 492432618 | 731 | 736 | 736 | 730 | 1761 |
| 334 | 20231020 | 132600 | 491146082 | 731 | 731 | 731 | 731 | 1800 |
| 335 | 20231020 | 132500 | 489830282 | 730 | 730 | 730 | 730 | 500 |
| 336 | 20231020 | 132400 | 489465282 | 730 | 730 | 730 | 730 | 500 |
| 337 | 20231020 | 132300 | 489100282 | 730 | 730 | 730 | 730 | 0 |
| 338 | 20231020 | 132200 | 489100282 | 730 | 730 | 730 | 730 | 606 |
| 339 | 20231020 | 132100 | 488657902 | 731 | 731 | 731 | 731 | 0 |
| 340 | 20231020 | 132000 | 488657902 | 731 | 730 | 731 | 730 | 796 |
| 341 | 20231020 | 131900 | 488076781 | 730 | 730 | 730 | 730 | 245 |
| 342 | 20231020 | 131800 | 487897931 | 731 | 731 | 731 | 731 | 0 |
| 343 | 20231020 | 131700 | 487897931 | 731 | 729 | 731 | 729 | 2048 |
| 344 | 20231020 | 131600 | 486403343 | 728 | 728 | 728 | 728 | 0 |
| 345 | 20231020 | 131500 | 486403343 | 728 | 728 | 728 | 728 | 0 |
| 346 | 20231020 | 131400 | 486403343 | 728 | 728 | 728 | 728 | 570 |
| 347 | 20231020 | 131300 | 485988383 | 728 | 728 | 728 | 728 | 0 |
| 348 | 20231020 | 131200 | 485988383 | 728 | 740 | 740 | 728 | 3139 |
| 349 | 20231020 | 131100 | 483699769 | 731 | 730 | 731 | 730 | 2575 |
| 350 | 20231020 | 131000 | 481818445 | 739 | 739 | 739 | 739 | 0 |
| 351 | 20231020 | 130900 | 481818445 | 739 | 739 | 739 | 739 | 0 |
| 352 | 20231020 | 130800 | 481818445 | 739 | 739 | 739 | 739 | 0 |
| 353 | 20231020 | 130700 | 481818445 | 739 | 739 | 739 | 739 | 0 |
| 354 | 20231020 | 130600 | 481818445 | 739 | 732 | 740 | 732 | 1501 |
| 355 | 20231020 | 130500 | 480715042 | 732 | 731 | 732 | 731 | 1569 |
| 356 | 20231020 | 130400 | 479567103 | 731 | 731 | 731 | 731 | 0 |
| 357 | 20231020 | 130300 | 479567103 | 731 | 732 | 732 | 731 | 1322 |
| 358 | 20231020 | 130200 | 478600181 | 732 | 733 | 733 | 732 | 2100 |
| 359 | 20231020 | 130100 | 477061755 | 732 | 732 | 732 | 732 | 6 |
| 360 | 20231020 | 130000 | 477057363 | 733 | 733 | 733 | 733 | 925 |
| 361 | 20231020 | 125900 | 476379338 | 733 | 733 | 733 | 732 | 1445 |
| 362 | 20231020 | 125800 | 475320961 | 740 | 740 | 740 | 740 | 0 |
| 363 | 20231020 | 125700 | 475320961 | 740 | 740 | 740 | 740 | 0 |
| 364 | 20231020 | 125600 | 475320961 | 740 | 740 | 740 | 740 | 0 |
| 365 | 20231020 | 125500 | 475320961 | 740 | 731 | 740 | 731 | 1978 |
| 366 | 20231020 | 125400 | 473873454 | 731 | 731 | 731 | 731 | 748 |
| 367 | 20231020 | 125300 | 473326666 | 731 | 731 | 731 | 731 | 610 |
| 368 | 20231020 | 125200 | 472880756 | 732 | 734 | 734 | 732 | 199 |
| 369 | 20231020 | 125100 | 472734816 | 734 | 734 | 734 | 734 | 6 |
| 370 | 20231020 | 125000 | 472730412 | 740 | 740 | 740 | 740 | 0 |
| 371 | 20231020 | 124900 | 472730412 | 740 | 740 | 740 | 740 | 0 |
| 372 | 20231020 | 124800 | 472730412 | 740 | 740 | 740 | 740 | 0 |
| 373 | 20231020 | 124700 | 472730412 | 740 | 740 | 740 | 740 | 1 |
| 374 | 20231020 | 124600 | 472729672 | 736 | 735 | 736 | 735 | 1000 |
| 375 | 20231020 | 124500 | 471994172 | 735 | 735 | 735 | 735 | 341 |
| 376 | 20231020 | 124400 | 471743537 | 735 | 735 | 735 | 735 | 500 |
| 377 | 20231020 | 124300 | 471376037 | 744 | 738 | 744 | 738 | 2112 |
| 378 | 20231020 | 124200 | 469808546 | 734 | 734 | 738 | 734 | 1500 |
| 379 | 20231020 | 124100 | 468706142 | 733 | 733 | 733 | 733 | 0 |
| 380 | 20231020 | 124000 | 468706142 | 733 | 733 | 733 | 733 | 500 |
| 381 | 20231020 | 123900 | 468339642 | 734 | 733 | 734 | 733 | 560 |
| 382 | 20231020 | 123800 | 467928662 | 734 | 734 | 739 | 734 | 6078 |
| 383 | 20231020 | 123700 | 463458943 | 735 | 735 | 735 | 735 | 30 |
| 384 | 20231020 | 123600 | 463436893 | 740 | 729 | 740 | 729 | 502 |
| 385 | 20231020 | 123500 | 463070924 | 744 | 726 | 744 | 726 | 4545 |
| 386 | 20231020 | 123400 | 459713924 | 726 | 729 | 731 | 726 | 1984 |
| 387 | 20231020 | 123300 | 458267939 | 731 | 729 | 731 | 729 | 200 |
| 388 | 20231020 | 123200 | 458121941 | 729 | 727 | 729 | 727 | 520 |
| 389 | 20231020 | 123100 | 457743861 | 728 | 728 | 728 | 728 | 0 |
| 390 | 20231020 | 123000 | 457743861 | 728 | 731 | 731 | 726 | 1451 |
| 391 | 20231020 | 122900 | 456688689 | 738 | 729 | 738 | 729 | 501 |
| 392 | 20231020 | 122800 | 456323451 | 738 | 740 | 740 | 727 | 718 |
| 393 | 20231020 | 122700 | 455797854 | 740 | 729 | 740 | 729 | 6500 |
| 394 | 20231020 | 122600 | 450993568 | 739 | 735 | 739 | 735 | 664 |
| 395 | 20231020 | 122500 | 450503190 | 735 | 730 | 735 | 728 | 2008 |
| 396 | 20231020 | 122400 | 449036110 | 730 | 733 | 733 | 730 | 1035 |
| 397 | 20231020 | 122300 | 448280557 | 730 | 729 | 730 | 729 | 540 |
| 398 | 20231020 | 122200 | 447886397 | 730 | 729 | 730 | 729 | 551 |
| 399 | 20231020 | 122100 | 447484218 | 730 | 727 | 730 | 727 | 1158 |
| 400 | 20231020 | 122000 | 446639344 | 729 | 729 | 729 | 729 | 236 |
| 401 | 20231020 | 121900 | 446467300 | 734 | 734 | 734 | 734 | 0 |
| 402 | 20231020 | 121800 | 446467300 | 734 | 734 | 735 | 730 | 2607 |
| 403 | 20231020 | 121700 | 444555785 | 724 | 734 | 734 | 724 | 1500 |
| 404 | 20231020 | 121600 | 443459785 | 734 | 733 | 735 | 733 | 12000 |
| 405 | 20231020 | 121500 | 434645817 | 724 | 728 | 735 | 724 | 21500 |
| 406 | 20231020 | 121400 | 418880911 | 723 | 722 | 727 | 722 | 2139 |
| 407 | 20231020 | 121300 | 417331361 | 722 | 721 | 723 | 721 | 2500 |
| 408 | 20231020 | 121200 | 415525351 | 721 | 721 | 721 | 721 | 130 |
| 409 | 20231020 | 121100 | 415431621 | 721 | 718 | 721 | 717 | 1999 |
| 410 | 20231020 | 121000 | 413995213 | 718 | 716 | 718 | 716 | 1423 |
| 411 | 20231020 | 120900 | 412974999 | 716 | 716 | 716 | 716 | 617 |
| 412 | 20231020 | 120800 | 412533227 | 718 | 718 | 718 | 718 | 50 |
| 413 | 20231020 | 120700 | 412497327 | 719 | 719 | 719 | 719 | 0 |
| 414 | 20231020 | 120600 | 412497327 | 719 | 719 | 719 | 719 | 20 |
| 415 | 20231020 | 120500 | 412482947 | 725 | 725 | 725 | 725 | 0 |
| 416 | 20231020 | 120400 | 412482947 | 725 | 725 | 725 | 725 | 1 |
| 417 | 20231020 | 120300 | 412482222 | 717 | 717 | 717 | 716 | 876 |
| 418 | 20231020 | 120200 | 411854506 | 725 | 717 | 725 | 717 | 501 |
| 419 | 20231020 | 120100 | 411495281 | 718 | 724 | 726 | 718 | 1630 |
| 420 | 20231020 | 120000 | 410317891 | 724 | 724 | 724 | 724 | 1 |
| 421 | 20231020 | 115900 | 410317167 | 716 | 715 | 724 | 715 | 2551 |
| 422 | 20231020 | 115800 | 408482399 | 717 | 715 | 717 | 715 | 1399 |
| 423 | 20231020 | 115700 | 407481314 | 715 | 715 | 715 | 715 | 1 |
| 424 | 20231020 | 115600 | 407480599 | 717 | 717 | 717 | 717 | 1 |
| 425 | 20231020 | 115500 | 407479882 | 715 | 713 | 715 | 713 | 1668 |
| 426 | 20231020 | 115400 | 406288762 | 713 | 714 | 714 | 713 | 2059 |
| 427 | 20231020 | 115300 | 404820189 | 714 | 714 | 714 | 714 | 1356 |
| 428 | 20231020 | 115200 | 403852005 | 716 | 716 | 716 | 716 | 1267 |
| 429 | 20231020 | 115100 | 402944833 | 716 | 717 | 717 | 716 | 700 |
| 430 | 20231020 | 115000 | 402443632 | 722 | 722 | 722 | 722 | 0 |
| 431 | 20231020 | 114900 | 402443632 | 722 | 722 | 722 | 722 | 0 |
| 432 | 20231020 | 114800 | 402443632 | 722 | 716 | 722 | 716 | 700 |
| 433 | 20231020 | 114700 | 401941232 | 716 | 716 | 716 | 716 | 1000 |
| 434 | 20231020 | 114600 | 401225232 | 715 | 715 | 715 | 715 | 42 |
| 435 | 20231020 | 114500 | 401195202 | 715 | 715 | 715 | 714 | 530 |
| 436 | 20231020 | 114400 | 400816324 | 715 | 715 | 715 | 715 | 847 |
| 437 | 20231020 | 114300 | 400210719 | 715 | 717 | 721 | 715 | 1210 |
| 438 | 20231020 | 114200 | 399343561 | 716 | 716 | 716 | 716 | 1000 |
| 439 | 20231020 | 114100 | 398627561 | 715 | 714 | 715 | 714 | 1860 |
| 440 | 20231020 | 114000 | 397298861 | 714 | 713 | 714 | 713 | 700 |
| 441 | 20231020 | 113900 | 396799461 | 713 | 713 | 713 | 713 | 82 |
| 442 | 20231020 | 113800 | 396740995 | 713 | 712 | 713 | 712 | 1399 |
| 443 | 20231020 | 113700 | 395743539 | 713 | 714 | 714 | 713 | 863 |
| 444 | 20231020 | 113600 | 395128120 | 714 | 714 | 714 | 714 | 0 |
| 445 | 20231020 | 113500 | 395128120 | 714 | 714 | 714 | 714 | 649 |
| 446 | 20231020 | 113400 | 394664734 | 713 | 713 | 713 | 712 | 1500 |
| 447 | 20231020 | 113300 | 393595512 | 713 | 714 | 714 | 713 | 1030 |
| 448 | 20231020 | 113200 | 392860522 | 714 | 713 | 714 | 713 | 507 |
| 449 | 20231020 | 113100 | 392498531 | 714 | 713 | 715 | 713 | 2829 |
| 450 | 20231020 | 113000 | 390478554 | 712 | 713 | 713 | 712 | 1237 |
| 451 | 20231020 | 112900 | 389597121 | 710 | 713 | 713 | 710 | 16488 |
| 452 | 20231020 | 112800 | 377871037 | 714 | 714 | 714 | 714 | 383 |
| 453 | 20231020 | 112700 | 377597575 | 714 | 714 | 714 | 714 | 539 |
| 454 | 20231020 | 112600 | 377212729 | 714 | 714 | 714 | 714 | 218 |
| 455 | 20231020 | 112500 | 377057077 | 714 | 713 | 714 | 713 | 852 |
| 456 | 20231020 | 112400 | 376449124 | 713 | 716 | 716 | 713 | 4360 |
| 457 | 20231020 | 112300 | 373328789 | 717 | 717 | 717 | 717 | 1207 |
| 458 | 20231020 | 112200 | 372463370 | 718 | 718 | 718 | 718 | 0 |
| 459 | 20231020 | 112100 | 372463370 | 718 | 718 | 718 | 718 | 1000 |
| 460 | 20231020 | 112000 | 371745370 | 718 | 718 | 718 | 718 | 0 |
| 461 | 20231020 | 111900 | 371745370 | 718 | 718 | 718 | 718 | 500 |
| 462 | 20231020 | 111800 | 371386370 | 722 | 718 | 722 | 718 | 519 |
| 463 | 20231020 | 111700 | 371013652 | 722 | 718 | 722 | 718 | 512 |
| 464 | 20231020 | 111600 | 370645988 | 717 | 717 | 717 | 717 | 1000 |
| 465 | 20231020 | 111500 | 369928988 | 716 | 716 | 716 | 716 | 1000 |
| 466 | 20231020 | 111400 | 369212988 | 716 | 715 | 716 | 715 | 1011 |
| 467 | 20231020 | 111300 | 368490023 | 713 | 716 | 716 | 713 | 1500 |
| 468 | 20231020 | 111200 | 367417523 | 712 | 712 | 712 | 712 | 500 |
| 469 | 20231020 | 111100 | 367061523 | 713 | 712 | 713 | 712 | 1228 |
| 470 | 20231020 | 111000 | 366186188 | 712 | 713 | 713 | 712 | 272 |
| 471 | 20231020 | 110900 | 365992523 | 713 | 712 | 713 | 712 | 902 |
| 472 | 20231020 | 110800 | 365349549 | 712 | 712 | 712 | 711 | 903 |
| 473 | 20231020 | 110700 | 364706614 | 711 | 711 | 711 | 711 | 500 |
| 474 | 20231020 | 110600 | 364351114 | 710 | 715 | 715 | 710 | 7168 |
| 475 | 20231020 | 110500 | 359254039 | 716 | 716 | 716 | 716 | 191 |
| 476 | 20231020 | 110400 | 359117283 | 716 | 716 | 716 | 716 | 69 |
| 477 | 20231020 | 110300 | 359067879 | 721 | 715 | 721 | 715 | 1880 |
| 478 | 20231020 | 110200 | 357721535 | 715 | 715 | 715 | 715 | 2 |
| 479 | 20231020 | 110100 | 357720105 | 715 | 715 | 715 | 715 | 19 |
| 480 | 20231020 | 110000 | 357706520 | 715 | 718 | 718 | 715 | 45 |
| 481 | 20231020 | 105900 | 357674339 | 715 | 715 | 715 | 715 | 500 |
| 482 | 20231020 | 105800 | 357316839 | 719 | 719 | 719 | 714 | 735 |
| 483 | 20231020 | 105700 | 356790874 | 719 | 714 | 719 | 714 | 1501 |
| 484 | 20231020 | 105600 | 355718155 | 718 | 718 | 718 | 718 | 0 |
| 485 | 20231020 | 105500 | 355718155 | 718 | 714 | 718 | 710 | 30001 |
| 486 | 20231020 | 105400 | 334373821 | 714 | 718 | 718 | 713 | 20703 |
| 487 | 20231020 | 105300 | 319572611 | 719 | 722 | 722 | 719 | 21 |
| 488 | 20231020 | 105200 | 319557509 | 719 | 719 | 719 | 719 | 500 |
| 489 | 20231020 | 105100 | 319198009 | 718 | 717 | 718 | 717 | 1000 |
| 490 | 20231020 | 105000 | 318480509 | 717 | 718 | 720 | 716 | 23509 |
| 491 | 20231020 | 104900 | 301618201 | 719 | 725 | 725 | 719 | 26294 |
| 492 | 20231020 | 104800 | 282682162 | 724 | 726 | 726 | 724 | 768 |
| 493 | 20231020 | 104700 | 282125832 | 724 | 726 | 726 | 724 | 2477 |
| 494 | 20231020 | 104600 | 280330346 | 726 | 726 | 726 | 726 | 1 |
| 495 | 20231020 | 104500 | 280329620 | 725 | 726 | 726 | 725 | 969 |
| 496 | 20231020 | 104400 | 279626426 | 726 | 726 | 726 | 726 | 0 |
| 497 | 20231020 | 104300 | 279626426 | 726 | 726 | 726 | 726 | 129 |
| 498 | 20231020 | 104200 | 279532772 | 725 | 735 | 735 | 725 | 515 |
| 499 | 20231020 | 104100 | 279159081 | 729 | 727 | 739 | 726 | 3020 |
| 500 | 20231020 | 104000 | 276951965 | 727 | 725 | 727 | 725 | 1038 |
| 501 | 20231020 | 103900 | 276198373 | 724 | 724 | 724 | 724 | 0 |
| 502 | 20231020 | 103800 | 276198373 | 724 | 724 | 724 | 724 | 0 |
| 503 | 20231020 | 103700 | 276198373 | 724 | 723 | 724 | 723 | 1045 |
| 504 | 20231020 | 103600 | 275441794 | 724 | 724 | 724 | 723 | 584 |
| 505 | 20231020 | 103500 | 275019478 | 724 | 724 | 724 | 724 | 372 |
| 506 | 20231020 | 103400 | 274750150 | 723 | 727 | 727 | 723 | 1424 |
| 507 | 20231020 | 103300 | 273719564 | 727 | 728 | 728 | 727 | 566 |
| 508 | 20231020 | 103200 | 273307567 | 729 | 728 | 736 | 728 | 2160 |
| 509 | 20231020 | 103100 | 271729164 | 727 | 727 | 727 | 727 | 419 |
| 510 | 20231020 | 103000 | 271424551 | 727 | 726 | 727 | 726 | 125 |
| 511 | 20231020 | 102900 | 271333701 | 725 | 726 | 726 | 725 | 1977 |
| 512 | 20231020 | 102800 | 269899901 | 730 | 730 | 730 | 730 | 40 |
| 513 | 20231020 | 102700 | 269870701 | 730 | 726 | 730 | 726 | 1062 |
| 514 | 20231020 | 102600 | 269097441 | 725 | 728 | 728 | 725 | 782 |
| 515 | 20231020 | 102500 | 268529645 | 724 | 723 | 724 | 723 | 1000 |
| 516 | 20231020 | 102400 | 267806145 | 721 | 722 | 722 | 721 | 2013 |
| 517 | 20231020 | 102300 | 266354272 | 723 | 723 | 723 | 723 | 600 |
| 518 | 20231020 | 102200 | 265920472 | 724 | 724 | 724 | 724 | 0 |
| 519 | 20231020 | 102100 | 265920472 | 724 | 729 | 729 | 724 | 650 |
| 520 | 20231020 | 102000 | 265449122 | 723 | 723 | 723 | 723 | 500 |
| 521 | 20231020 | 101900 | 265087622 | 727 | 725 | 727 | 721 | 54993 |
| 522 | 20231020 | 101800 | 225217637 | 725 | 725 | 725 | 725 | 868 |
| 523 | 20231020 | 101700 | 224588337 | 730 | 730 | 730 | 730 | 0 |
| 524 | 20231020 | 101600 | 224588337 | 730 | 725 | 730 | 725 | 1140 |
| 525 | 20231020 | 101500 | 223759302 | 727 | 739 | 739 | 727 | 1780 |
| 526 | 20231020 | 101400 | 222463923 | 740 | 727 | 740 | 722 | 7725 |
| 527 | 20231020 | 101300 | 216833275 | 727 | 721 | 727 | 721 | 3900 |
| 528 | 20231020 | 101200 | 214000985 | 727 | 726 | 727 | 726 | 3005 |
| 529 | 20231020 | 101100 | 211818355 | 726 | 718 | 726 | 718 | 3308 |
| 530 | 20231020 | 101000 | 209428716 | 719 | 719 | 719 | 719 | 500 |
| 531 | 20231020 | 100900 | 209069216 | 722 | 721 | 722 | 717 | 3801 |
| 532 | 20231020 | 100800 | 206331320 | 722 | 722 | 722 | 722 | 350 |
| 533 | 20231020 | 100700 | 206078620 | 722 | 722 | 722 | 722 | 500 |
| 534 | 20231020 | 100600 | 205717620 | 722 | 722 | 722 | 722 | 0 |
| 535 | 20231020 | 100500 | 205717620 | 722 | 721 | 722 | 721 | 513 |
| 536 | 20231020 | 100400 | 205347734 | 722 | 721 | 722 | 721 | 2061 |
| 537 | 20231020 | 100300 | 203861433 | 718 | 715 | 718 | 715 | 2068 |
| 538 | 20231020 | 100200 | 202380606 | 715 | 712 | 715 | 712 | 4447 |
| 539 | 20231020 | 100100 | 199208514 | 711 | 711 | 711 | 711 | 2558 |
| 540 | 20231020 | 100000 | 197389776 | 712 | 712 | 713 | 712 | 3630 |
| 541 | 20231020 | 095900 | 194803716 | 712 | 712 | 712 | 712 | 0 |
| 542 | 20231020 | 095800 | 194803716 | 712 | 713 | 713 | 712 | 3081 |
| 543 | 20231020 | 095700 | 192608043 | 714 | 712 | 714 | 712 | 951 |
| 544 | 20231020 | 095600 | 191930429 | 713 | 715 | 715 | 713 | 1850 |
| 545 | 20231020 | 095500 | 190609731 | 715 | 715 | 715 | 715 | 847 |
| 546 | 20231020 | 095400 | 190004126 | 716 | 716 | 716 | 716 | 708 |
| 547 | 20231020 | 095300 | 189497198 | 716 | 716 | 716 | 716 | 500 |
| 548 | 20231020 | 095200 | 189139198 | 715 | 715 | 715 | 715 | 500 |
| 549 | 20231020 | 095100 | 188781698 | 714 | 714 | 714 | 714 | 490 |
| 550 | 20231020 | 095000 | 188431838 | 714 | 714 | 715 | 714 | 2482 |
| 551 | 20231020 | 094900 | 186657696 | 714 | 716 | 716 | 714 | 10064 |
| 552 | 20231020 | 094800 | 179460741 | 716 | 716 | 716 | 716 | 2488 |
| 553 | 20231020 | 094700 | 177679333 | 717 | 721 | 721 | 717 | 8013 |
| 554 | 20231020 | 094600 | 171930622 | 721 | 721 | 721 | 720 | 8820 |
| 555 | 20231020 | 094500 | 165573465 | 721 | 721 | 721 | 721 | 500 |
| 556 | 20231020 | 094400 | 165212965 | 720 | 720 | 725 | 720 | 231 |
| 557 | 20231020 | 094300 | 165046640 | 719 | 718 | 719 | 717 | 3085 |
| 558 | 20231020 | 094200 | 162832461 | 716 | 718 | 718 | 716 | 3929 |
| 559 | 20231020 | 094100 | 160018097 | 717 | 718 | 718 | 717 | 60 |
| 560 | 20231020 | 094000 | 159975025 | 717 | 726 | 727 | 715 | 21343 |
| 561 | 20231020 | 093900 | 144575537 | 726 | 726 | 726 | 726 | 500 |
| 562 | 20231020 | 093800 | 144212537 | 727 | 729 | 729 | 727 | 482 |
| 563 | 20231020 | 093700 | 143861931 | 729 | 728 | 729 | 726 | 1865 |
| 564 | 20231020 | 093600 | 142504759 | 726 | 726 | 726 | 726 | 1000 |
| 565 | 20231020 | 093500 | 141778759 | 725 | 725 | 725 | 725 | 16 |
| 566 | 20231020 | 093400 | 141767159 | 725 | 730 | 730 | 725 | 2497 |
| 567 | 20231020 | 093300 | 139948720 | 730 | 729 | 731 | 729 | 509 |
| 568 | 20231020 | 093200 | 139577646 | 725 | 725 | 725 | 725 | 500 |
| 569 | 20231020 | 093100 | 139215146 | 724 | 731 | 731 | 723 | 11123 |
| 570 | 20231020 | 093000 | 131138871 | 731 | 731 | 731 | 731 | 395 |
| 571 | 20231020 | 092900 | 130850126 | 732 | 732 | 732 | 732 | 0 |
| 572 | 20231020 | 092800 | 130850126 | 732 | 738 | 738 | 732 | 6824 |
| 573 | 20231020 | 092700 | 125843038 | 736 | 736 | 736 | 736 | 51 |
| 574 | 20231020 | 092600 | 125805502 | 734 | 736 | 736 | 734 | 6148 |
| 575 | 20231020 | 092500 | 121290448 | 737 | 742 | 742 | 735 | 3276 |
| 576 | 20231020 | 092400 | 118878000 | 740 | 741 | 741 | 740 | 1000 |
| 577 | 20231020 | 092300 | 118137500 | 739 | 740 | 740 | 739 | 679 |
| 578 | 20231020 | 092200 | 117635219 | 741 | 738 | 741 | 738 | 1522 |
| 579 | 20231020 | 092100 | 116511217 | 735 | 738 | 738 | 734 | 3550 |
| 580 | 20231020 | 092000 | 113902739 | 739 | 738 | 739 | 734 | 7001 |
| 581 | 20231020 | 091900 | 108750364 | 747 | 747 | 747 | 747 | 1 |
| 582 | 20231020 | 091800 | 108749617 | 737 | 738 | 747 | 736 | 3502 |
| 583 | 20231020 | 091700 | 106168223 | 742 | 734 | 742 | 734 | 43514 |
| 584 | 20231020 | 091600 | 74113394 | 741 | 742 | 742 | 731 | 1470 |
| 585 | 20231020 | 091500 | 73033524 | 740 | 750 | 750 | 740 | 15206 |
| 586 | 20231020 | 091400 | 61725696 | 750 | 755 | 755 | 750 | 14151 |
| 587 | 20231020 | 091300 | 51097853 | 755 | 755 | 755 | 755 | 890 |
| 588 | 20231020 | 091200 | 50425903 | 763 | 753 | 763 | 753 | 642 |
| 589 | 20231020 | 091100 | 49936077 | 765 | 759 | 765 | 752 | 12753 |
| 590 | 20231020 | 091000 | 40301238 | 756 | 765 | 765 | 756 | 3517 |
| 591 | 20231020 | 090900 | 37617047 | 766 | 772 | 772 | 766 | 9072 |
| 592 | 20231020 | 090800 | 30655357 | 779 | 779 | 779 | 779 | 1 |
| 593 | 20231020 | 090700 | 30654578 | 772 | 771 | 779 | 771 | 431 |
| 594 | 20231020 | 090600 | 30322179 | 768 | 780 | 781 | 766 | 5004 |
| 595 | 20231020 | 090500 | 26487529 | 779 | 779 | 779 | 779 | 107 |
| 596 | 20231020 | 090400 | 26404176 | 777 | 789 | 789 | 777 | 17344 |
| 597 | 20231020 | 090300 | 12896054 | 789 | 783 | 789 | 783 | 68 |
| 598 | 20231020 | 090200 | 12842438 | 789 | 791 | 791 | 779 | 10378 |
| 599 | 20231020 | 090100 | 4724752 | 792 | 788 | 792 | 788 | 2533 |
| 600 | 20231020 | 090000 | 2725784 | 782 | 790 | 790 | 780 | 3479 |