30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185000 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 113897 |
| 3 | 20250410 | 184900 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 4 | 20250410 | 184800 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 5 | 20250410 | 184700 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 6 | 20250410 | 184600 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 7 | 20250410 | 184500 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 8 | 20250410 | 184400 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 9 | 20250410 | 184300 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 10 | 20250410 | 184200 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 11 | 20250410 | 184100 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 12 | 20250410 | 184000 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 13 | 20250410 | 183900 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 14 | 20250410 | 183800 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 15 | 20250410 | 183700 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 16 | 20250410 | 183600 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 17 | 20250410 | 183500 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 18 | 20250410 | 183400 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 19 | 20250410 | 183300 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 20 | 20250410 | 183200 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 21 | 20250410 | 183100 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 22 | 20250410 | 183000 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 23 | 20250410 | 182900 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 24 | 20250410 | 182800 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 25 | 20250410 | 182700 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 26 | 20250410 | 182600 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 27 | 20250410 | 182500 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 28 | 20250410 | 182400 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 29 | 20250410 | 182300 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 30 | 20250410 | 182200 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 31 | 20250410 | 182100 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 32 | 20250410 | 182000 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 113897 |
| 33 | 20250410 | 181900 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 34 | 20250410 | 181800 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 35 | 20250410 | 181700 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 36 | 20250410 | 181600 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 37 | 20250410 | 181500 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 38 | 20250410 | 181400 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 39 | 20250410 | 181300 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 40 | 20250410 | 181200 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 41 | 20250410 | 181100 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 42 | 20250410 | 181000 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 43 | 20250410 | 180900 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 44 | 20250410 | 180800 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 45 | 20250410 | 180700 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 46 | 20250410 | 180600 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 47 | 20250410 | 180500 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 48 | 20250410 | 180400 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 49 | 20250410 | 180300 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 50 | 20250410 | 180200 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 51 | 20250410 | 180100 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 52 | 20250410 | 180000 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 53 | 20250410 | 175900 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 54 | 20250410 | 175800 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 55 | 20250410 | 175700 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 56 | 20250410 | 175600 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 57 | 20250410 | 175500 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 58 | 20250410 | 175400 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 59 | 20250410 | 175300 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 60 | 20250410 | 175200 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 61 | 20250410 | 175100 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 62 | 20250410 | 175000 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 113897 |
| 63 | 20250410 | 174900 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 64 | 20250410 | 174800 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 65 | 20250410 | 174700 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 66 | 20250410 | 174600 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 67 | 20250410 | 174500 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 68 | 20250410 | 174400 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 69 | 20250410 | 174300 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 70 | 20250410 | 174200 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 71 | 20250410 | 174100 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 72 | 20250410 | 174000 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 73 | 20250410 | 173900 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 74 | 20250410 | 173800 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 75 | 20250410 | 173700 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 76 | 20250410 | 173600 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 77 | 20250410 | 173500 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 78 | 20250410 | 173400 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 79 | 20250410 | 173300 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 80 | 20250410 | 173200 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 81 | 20250410 | 173100 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 82 | 20250410 | 173000 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 83 | 20250410 | 172900 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 84 | 20250410 | 172800 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 85 | 20250410 | 172700 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 86 | 20250410 | 172600 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 87 | 20250410 | 172500 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 88 | 20250410 | 172400 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 89 | 20250410 | 172300 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 90 | 20250410 | 172200 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 91 | 20250410 | 172100 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 92 | 20250410 | 172000 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 113897 |
| 93 | 20250410 | 171900 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 94 | 20250410 | 171800 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 95 | 20250410 | 171700 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 96 | 20250410 | 171600 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 97 | 20250410 | 171500 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 98 | 20250410 | 171400 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 99 | 20250410 | 171300 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 100 | 20250410 | 171200 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 101 | 20250410 | 171100 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 102 | 20250410 | 171000 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 103 | 20250410 | 170900 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 104 | 20250410 | 170800 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 105 | 20250410 | 170700 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 106 | 20250410 | 170600 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 107 | 20250410 | 170500 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 108 | 20250410 | 170400 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 109 | 20250410 | 170300 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 110 | 20250410 | 170200 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 111 | 20250410 | 170100 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 112 | 20250410 | 170000 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 113 | 20250410 | 165900 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 114 | 20250410 | 165800 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 115 | 20250410 | 165700 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 116 | 20250410 | 165600 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 117 | 20250410 | 165500 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 118 | 20250410 | 165400 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 119 | 20250410 | 165300 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 120 | 20250410 | 165200 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 121 | 20250410 | 165100 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 122 | 20250410 | 165000 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 113897 |
| 123 | 20250410 | 164900 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 124 | 20250410 | 164800 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 125 | 20250410 | 164700 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 126 | 20250410 | 164600 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 127 | 20250410 | 164500 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 128 | 20250410 | 164400 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 129 | 20250410 | 164300 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 130 | 20250410 | 164200 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 131 | 20250410 | 164100 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 132 | 20250410 | 164000 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 133 | 20250410 | 163900 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 134 | 20250410 | 163800 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 135 | 20250410 | 163700 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 136 | 20250410 | 163600 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 137 | 20250410 | 163500 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 138 | 20250410 | 163400 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 139 | 20250410 | 163300 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 140 | 20250410 | 163200 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 141 | 20250410 | 163100 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 142 | 20250410 | 163000 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 143 | 20250410 | 162900 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 144 | 20250410 | 162800 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 145 | 20250410 | 162700 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 146 | 20250410 | 162600 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 147 | 20250410 | 162500 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 148 | 20250410 | 162400 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 149 | 20250410 | 162300 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 150 | 20250410 | 162200 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 151 | 20250410 | 162100 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 152 | 20250410 | 162000 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 113897 |
| 153 | 20250410 | 161900 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 154 | 20250410 | 161800 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 155 | 20250410 | 161700 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 156 | 20250410 | 161600 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 157 | 20250410 | 161500 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 158 | 20250410 | 161400 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 159 | 20250410 | 161300 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 160 | 20250410 | 161200 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 161 | 20250410 | 161100 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 162 | 20250410 | 161000 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 163 | 20250410 | 160900 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 164 | 20250410 | 160800 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 165 | 20250410 | 160700 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 166 | 20250410 | 160600 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 167 | 20250410 | 160500 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 168 | 20250410 | 160400 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 169 | 20250410 | 160300 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 170 | 20250410 | 160200 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 171 | 20250410 | 160100 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 172 | 20250410 | 160000 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 173 | 20250410 | 155900 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 174 | 20250410 | 155800 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 175 | 20250410 | 155700 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 176 | 20250410 | 155600 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 177 | 20250410 | 155500 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 178 | 20250410 | 155400 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 179 | 20250410 | 155300 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 180 | 20250410 | 155200 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 181 | 20250410 | 155100 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 182 | 20250410 | 155000 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 113897 |
| 183 | 20250410 | 154900 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 184 | 20250410 | 154800 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 185 | 20250410 | 154700 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 186 | 20250410 | 154600 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 187 | 20250410 | 154500 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 188 | 20250410 | 154400 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 189 | 20250410 | 154300 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 190 | 20250410 | 154200 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 191 | 20250410 | 154100 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 192 | 20250410 | 154000 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 193 | 20250410 | 153900 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 194 | 20250410 | 153800 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 195 | 20250410 | 153700 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 196 | 20250410 | 153600 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 197 | 20250410 | 153500 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 198 | 20250410 | 153400 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 199 | 20250410 | 153300 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 200 | 20250410 | 153200 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 201 | 20250410 | 153100 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 0 |
| 202 | 20250410 | 153000 | 33250310342 | 1727 | 1727 | 1727 | 1727 | 113897 |
| 203 | 20250410 | 152900 | 33053610223 | 1731 | 1731 | 1731 | 1731 | 0 |
| 204 | 20250410 | 152800 | 33053610223 | 1731 | 1731 | 1731 | 1731 | 0 |
| 205 | 20250410 | 152700 | 33053610223 | 1731 | 1731 | 1731 | 1731 | 0 |
| 206 | 20250410 | 152600 | 33053610223 | 1731 | 1731 | 1731 | 1731 | 0 |
| 207 | 20250410 | 152500 | 33053610223 | 1731 | 1731 | 1731 | 1731 | 0 |
| 208 | 20250410 | 152400 | 33053610223 | 1731 | 1731 | 1731 | 1731 | 0 |
| 209 | 20250410 | 152300 | 33053610223 | 1731 | 1731 | 1731 | 1731 | 0 |
| 210 | 20250410 | 152200 | 33053610223 | 1731 | 1731 | 1731 | 1731 | 0 |
| 211 | 20250410 | 152100 | 33053610223 | 1731 | 1731 | 1731 | 1731 | 0 |
| 212 | 20250410 | 152000 | 33053610223 | 1731 | 1731 | 1731 | 1731 | 0 |
| 213 | 20250410 | 151900 | 33053610223 | 1731 | 1729 | 1735 | 1724 | 45338 |
| 214 | 20250410 | 151800 | 32975135337 | 1721 | 1728 | 1730 | 1719 | 26716 |
| 215 | 20250410 | 151700 | 32929074659 | 1730 | 1731 | 1731 | 1727 | 9729 |
| 216 | 20250410 | 151600 | 32912255700 | 1731 | 1728 | 1731 | 1727 | 7586 |
| 217 | 20250410 | 151500 | 32899144031 | 1728 | 1723 | 1728 | 1722 | 5639 |
| 218 | 20250410 | 151400 | 32889424516 | 1723 | 1723 | 1723 | 1719 | 13161 |
| 219 | 20250410 | 151300 | 32866778404 | 1724 | 1724 | 1724 | 1720 | 14555 |
| 220 | 20250410 | 151200 | 32841715779 | 1724 | 1726 | 1726 | 1724 | 12540 |
| 221 | 20250410 | 151100 | 32820089796 | 1726 | 1731 | 1732 | 1724 | 13396 |
| 222 | 20250410 | 151000 | 32796945679 | 1731 | 1730 | 1732 | 1729 | 9096 |
| 223 | 20250410 | 150900 | 32781201216 | 1727 | 1732 | 1732 | 1723 | 13170 |
| 224 | 20250410 | 150800 | 32758436084 | 1732 | 1729 | 1732 | 1723 | 16773 |
| 225 | 20250410 | 150700 | 32729481272 | 1728 | 1735 | 1735 | 1728 | 8684 |
| 226 | 20250410 | 150600 | 32714434049 | 1730 | 1730 | 1736 | 1726 | 31295 |
| 227 | 20250410 | 150500 | 32660345238 | 1730 | 1736 | 1736 | 1728 | 23159 |
| 228 | 20250410 | 150400 | 32620269764 | 1735 | 1738 | 1738 | 1735 | 1895 |
| 229 | 20250410 | 150300 | 32616979426 | 1730 | 1740 | 1740 | 1730 | 24046 |
| 230 | 20250410 | 150200 | 32575373556 | 1741 | 1745 | 1745 | 1732 | 19262 |
| 231 | 20250410 | 150100 | 32541836374 | 1745 | 1733 | 1745 | 1731 | 17188 |
| 232 | 20250410 | 150000 | 32511935901 | 1731 | 1735 | 1735 | 1731 | 5437 |
| 233 | 20250410 | 145900 | 32502520530 | 1732 | 1740 | 1740 | 1731 | 5373 |
| 234 | 20250410 | 145800 | 32493202776 | 1740 | 1743 | 1744 | 1735 | 5689 |
| 235 | 20250410 | 145700 | 32483325458 | 1744 | 1737 | 1745 | 1732 | 13368 |
| 236 | 20250410 | 145600 | 32460061993 | 1737 | 1739 | 1740 | 1736 | 2492 |
| 237 | 20250410 | 145500 | 32455732983 | 1739 | 1745 | 1745 | 1738 | 5562 |
| 238 | 20250410 | 145400 | 32446041659 | 1745 | 1735 | 1749 | 1735 | 24352 |
| 239 | 20250410 | 145300 | 32403548616 | 1735 | 1727 | 1735 | 1727 | 6702 |
| 240 | 20250410 | 145200 | 32391953484 | 1727 | 1728 | 1730 | 1727 | 7649 |
| 241 | 20250410 | 145100 | 32378740402 | 1728 | 1729 | 1731 | 1728 | 4056 |
| 242 | 20250410 | 145000 | 32371728326 | 1729 | 1732 | 1732 | 1727 | 25079 |
| 243 | 20250410 | 144900 | 32328345684 | 1733 | 1734 | 1734 | 1731 | 2044 |
| 244 | 20250410 | 144800 | 32324802517 | 1735 | 1734 | 1735 | 1730 | 18747 |
| 245 | 20250410 | 144700 | 32292345980 | 1735 | 1737 | 1738 | 1735 | 9408 |
| 246 | 20250410 | 144600 | 32276014917 | 1737 | 1739 | 1740 | 1736 | 30914 |
| 247 | 20250410 | 144500 | 32222317284 | 1739 | 1739 | 1746 | 1738 | 5632 |
| 248 | 20250410 | 144400 | 32212498239 | 1739 | 1742 | 1744 | 1735 | 7729 |
| 249 | 20250410 | 144300 | 32199053403 | 1739 | 1736 | 1739 | 1732 | 12437 |
| 250 | 20250410 | 144200 | 32177453516 | 1737 | 1751 | 1751 | 1737 | 56070 |
| 251 | 20250410 | 144100 | 32079538565 | 1751 | 1750 | 1760 | 1748 | 44571 |
| 252 | 20250410 | 144000 | 32001352362 | 1750 | 1749 | 1753 | 1745 | 13796 |
| 253 | 20250410 | 143900 | 31977206688 | 1746 | 1756 | 1762 | 1742 | 42733 |
| 254 | 20250410 | 143800 | 31902465010 | 1755 | 1766 | 1778 | 1730 | 127483 |
| 255 | 20250410 | 143700 | 31678292912 | 1768 | 1751 | 1784 | 1744 | 204275 |
| 256 | 20250410 | 143600 | 31317537162 | 1747 | 1740 | 1759 | 1736 | 81533 |
| 257 | 20250410 | 143500 | 31175092003 | 1740 | 1741 | 1745 | 1736 | 37591 |
| 258 | 20250410 | 143400 | 31109603777 | 1741 | 1728 | 1743 | 1728 | 55054 |
| 259 | 20250410 | 143300 | 31014057601 | 1735 | 1728 | 1737 | 1722 | 27379 |
| 260 | 20250410 | 143200 | 30966667385 | 1724 | 1717 | 1733 | 1717 | 28970 |
| 261 | 20250410 | 143100 | 30916664020 | 1722 | 1710 | 1725 | 1710 | 21121 |
| 262 | 20250410 | 143000 | 30880411653 | 1710 | 1709 | 1713 | 1709 | 7074 |
| 263 | 20250410 | 142900 | 30868313297 | 1709 | 1706 | 1715 | 1706 | 8578 |
| 264 | 20250410 | 142800 | 30853642477 | 1706 | 1706 | 1714 | 1706 | 7197 |
| 265 | 20250410 | 142700 | 30841349827 | 1707 | 1709 | 1709 | 1706 | 4017 |
| 266 | 20250410 | 142600 | 30834496082 | 1709 | 1706 | 1709 | 1706 | 4156 |
| 267 | 20250410 | 142500 | 30827405585 | 1709 | 1707 | 1709 | 1705 | 8049 |
| 268 | 20250410 | 142400 | 30813675212 | 1706 | 1706 | 1707 | 1705 | 9743 |
| 269 | 20250410 | 142300 | 30797060408 | 1705 | 1709 | 1709 | 1705 | 5805 |
| 270 | 20250410 | 142200 | 30787159320 | 1705 | 1710 | 1712 | 1705 | 6035 |
| 271 | 20250410 | 142100 | 30776856939 | 1710 | 1710 | 1710 | 1709 | 6288 |
| 272 | 20250410 | 142000 | 30766108551 | 1710 | 1704 | 1715 | 1704 | 9807 |
| 273 | 20250410 | 141900 | 30749365676 | 1703 | 1707 | 1711 | 1703 | 28812 |
| 274 | 20250410 | 141800 | 30700230117 | 1706 | 1718 | 1718 | 1706 | 28607 |
| 275 | 20250410 | 141700 | 30651288009 | 1714 | 1711 | 1720 | 1709 | 14865 |
| 276 | 20250410 | 141600 | 30625810631 | 1708 | 1723 | 1723 | 1699 | 156606 |
| 277 | 20250410 | 141500 | 30358241863 | 1722 | 1734 | 1735 | 1721 | 48387 |
| 278 | 20250410 | 141400 | 30274710675 | 1728 | 1738 | 1750 | 1713 | 86958 |
| 279 | 20250410 | 141300 | 30124509248 | 1739 | 1760 | 1775 | 1727 | 155360 |
| 280 | 20250410 | 141200 | 29851736979 | 1767 | 1714 | 1775 | 1714 | 220341 |
| 281 | 20250410 | 141100 | 29465276304 | 1714 | 1714 | 1714 | 1714 | 2238 |
| 282 | 20250410 | 141000 | 29461440372 | 1714 | 1713 | 1714 | 1713 | 3049 |
| 283 | 20250410 | 140900 | 29456217051 | 1713 | 1712 | 1714 | 1712 | 2350 |
| 284 | 20250410 | 140800 | 29452191176 | 1712 | 1715 | 1719 | 1712 | 15886 |
| 285 | 20250410 | 140700 | 29424941660 | 1715 | 1713 | 1718 | 1712 | 14370 |
| 286 | 20250410 | 140600 | 29400297931 | 1714 | 1713 | 1714 | 1711 | 557 |
| 287 | 20250410 | 140500 | 29399343547 | 1714 | 1711 | 1714 | 1710 | 2979 |
| 288 | 20250410 | 140400 | 29394248292 | 1711 | 1713 | 1713 | 1711 | 2219 |
| 289 | 20250410 | 140300 | 29390451259 | 1713 | 1712 | 1713 | 1710 | 6004 |
| 290 | 20250410 | 140200 | 29380174279 | 1712 | 1714 | 1714 | 1712 | 1617 |
| 291 | 20250410 | 140100 | 29377404964 | 1714 | 1713 | 1714 | 1712 | 3381 |
| 292 | 20250410 | 140000 | 29371610607 | 1713 | 1708 | 1713 | 1708 | 15849 |
| 293 | 20250410 | 135900 | 29344519981 | 1708 | 1714 | 1715 | 1708 | 20937 |
| 294 | 20250410 | 135800 | 29308702461 | 1714 | 1716 | 1716 | 1713 | 1413 |
| 295 | 20250410 | 135700 | 29306279585 | 1716 | 1709 | 1716 | 1709 | 17933 |
| 296 | 20250410 | 135600 | 29275585846 | 1709 | 1711 | 1712 | 1709 | 9625 |
| 297 | 20250410 | 135500 | 29259120664 | 1713 | 1709 | 1713 | 1709 | 4010 |
| 298 | 20250410 | 135400 | 29252262477 | 1708 | 1707 | 1709 | 1707 | 7864 |
| 299 | 20250410 | 135300 | 29238829603 | 1707 | 1705 | 1707 | 1704 | 6365 |
| 300 | 20250410 | 135200 | 29227974555 | 1705 | 1705 | 1708 | 1700 | 10527 |
| 301 | 20250410 | 135100 | 29210052767 | 1704 | 1709 | 1709 | 1704 | 8435 |
| 302 | 20250410 | 135000 | 29195665823 | 1708 | 1711 | 1711 | 1707 | 5642 |
| 303 | 20250410 | 134900 | 29186032124 | 1711 | 1708 | 1711 | 1704 | 7114 |
| 304 | 20250410 | 134800 | 29173877251 | 1708 | 1709 | 1710 | 1707 | 1414 |
| 305 | 20250410 | 134700 | 29171461543 | 1707 | 1705 | 1707 | 1703 | 2614 |
| 306 | 20250410 | 134600 | 29167005709 | 1705 | 1703 | 1706 | 1703 | 6335 |
| 307 | 20250410 | 134500 | 29156210535 | 1703 | 1704 | 1705 | 1703 | 4166 |
| 308 | 20250410 | 134400 | 29149113681 | 1703 | 1700 | 1703 | 1693 | 17503 |
| 309 | 20250410 | 134300 | 29119409487 | 1700 | 1709 | 1709 | 1700 | 40490 |
| 310 | 20250410 | 134200 | 29050539527 | 1709 | 1706 | 1711 | 1705 | 3904 |
| 311 | 20250410 | 134100 | 29043876413 | 1706 | 1708 | 1714 | 1701 | 35531 |
| 312 | 20250410 | 134000 | 28983305823 | 1707 | 1711 | 1712 | 1707 | 22142 |
| 313 | 20250410 | 133900 | 28945460329 | 1711 | 1717 | 1717 | 1711 | 3136 |
| 314 | 20250410 | 133800 | 28940089359 | 1717 | 1711 | 1717 | 1711 | 7966 |
| 315 | 20250410 | 133700 | 28926449877 | 1711 | 1710 | 1717 | 1710 | 13633 |
| 316 | 20250410 | 133600 | 28903084571 | 1714 | 1714 | 1717 | 1709 | 20597 |
| 317 | 20250410 | 133500 | 28867850981 | 1711 | 1715 | 1717 | 1711 | 9791 |
| 318 | 20250410 | 133400 | 28851081566 | 1715 | 1719 | 1719 | 1715 | 1177 |
| 319 | 20250410 | 133300 | 28849061264 | 1719 | 1719 | 1720 | 1719 | 325 |
| 320 | 20250410 | 133200 | 28848502538 | 1720 | 1720 | 1720 | 1717 | 3756 |
| 321 | 20250410 | 133100 | 28842052988 | 1720 | 1722 | 1722 | 1712 | 8015 |
| 322 | 20250410 | 133000 | 28828310182 | 1720 | 1718 | 1725 | 1712 | 9478 |
| 323 | 20250410 | 132900 | 28812045873 | 1715 | 1724 | 1724 | 1715 | 78976 |
| 324 | 20250410 | 132800 | 28676253335 | 1724 | 1729 | 1729 | 1722 | 6349 |
| 325 | 20250410 | 132700 | 28665298315 | 1729 | 1729 | 1729 | 1728 | 1923 |
| 326 | 20250410 | 132600 | 28661974296 | 1728 | 1722 | 1728 | 1722 | 3084 |
| 327 | 20250410 | 132500 | 28656656325 | 1722 | 1728 | 1728 | 1720 | 6887 |
| 328 | 20250410 | 132400 | 28644795945 | 1726 | 1725 | 1728 | 1722 | 5507 |
| 329 | 20250410 | 132300 | 28635301792 | 1725 | 1734 | 1734 | 1720 | 49017 |
| 330 | 20250410 | 132200 | 28550635854 | 1734 | 1732 | 1736 | 1732 | 8043 |
| 331 | 20250410 | 132100 | 28536687350 | 1732 | 1733 | 1734 | 1732 | 4633 |
| 332 | 20250410 | 132000 | 28528659923 | 1736 | 1731 | 1737 | 1731 | 2541 |
| 333 | 20250410 | 131900 | 28524256145 | 1730 | 1732 | 1732 | 1730 | 3551 |
| 334 | 20250410 | 131800 | 28518109898 | 1732 | 1730 | 1732 | 1728 | 3052 |
| 335 | 20250410 | 131700 | 28512831306 | 1728 | 1737 | 1737 | 1728 | 13298 |
| 336 | 20250410 | 131600 | 28489840953 | 1737 | 1737 | 1737 | 1736 | 558 |
| 337 | 20250410 | 131500 | 28488872256 | 1738 | 1737 | 1744 | 1736 | 6003 |
| 338 | 20250410 | 131400 | 28478435165 | 1737 | 1743 | 1746 | 1736 | 2105 |
| 339 | 20250410 | 131300 | 28474774239 | 1749 | 1731 | 1752 | 1730 | 30348 |
| 340 | 20250410 | 131200 | 28421983282 | 1731 | 1735 | 1735 | 1725 | 17829 |
| 341 | 20250410 | 131100 | 28391145079 | 1732 | 1733 | 1736 | 1731 | 3896 |
| 342 | 20250410 | 131000 | 28384395870 | 1733 | 1732 | 1736 | 1730 | 7343 |
| 343 | 20250410 | 130900 | 28371677002 | 1736 | 1738 | 1738 | 1733 | 5986 |
| 344 | 20250410 | 130800 | 28361285532 | 1740 | 1737 | 1742 | 1728 | 20325 |
| 345 | 20250410 | 130700 | 28326061163 | 1737 | 1741 | 1743 | 1737 | 5339 |
| 346 | 20250410 | 130600 | 28316784202 | 1740 | 1747 | 1747 | 1740 | 3260 |
| 347 | 20250410 | 130500 | 28311103794 | 1748 | 1745 | 1748 | 1743 | 854 |
| 348 | 20250410 | 130400 | 28309613310 | 1747 | 1745 | 1747 | 1739 | 8409 |
| 349 | 20250410 | 130300 | 28294947009 | 1746 | 1747 | 1747 | 1746 | 5026 |
| 350 | 20250410 | 130200 | 28286170658 | 1746 | 1754 | 1754 | 1744 | 10288 |
| 351 | 20250410 | 130100 | 28268174632 | 1754 | 1753 | 1762 | 1750 | 36902 |
| 352 | 20250410 | 130000 | 28203353661 | 1750 | 1748 | 1758 | 1743 | 19167 |
| 353 | 20250410 | 125900 | 28169779850 | 1748 | 1730 | 1751 | 1725 | 35387 |
| 354 | 20250410 | 125800 | 28108179387 | 1730 | 1733 | 1737 | 1725 | 25847 |
| 355 | 20250410 | 125700 | 28063507953 | 1737 | 1737 | 1741 | 1733 | 14545 |
| 356 | 20250410 | 125600 | 28038231738 | 1737 | 1742 | 1742 | 1737 | 18330 |
| 357 | 20250410 | 125500 | 28006358820 | 1743 | 1742 | 1743 | 1742 | 2340 |
| 358 | 20250410 | 125400 | 28002282539 | 1741 | 1745 | 1745 | 1741 | 697 |
| 359 | 20250410 | 125300 | 28001068303 | 1745 | 1745 | 1745 | 1742 | 3226 |
| 360 | 20250410 | 125200 | 27995444546 | 1745 | 1740 | 1746 | 1740 | 3224 |
| 361 | 20250410 | 125100 | 27989833656 | 1739 | 1748 | 1748 | 1739 | 4950 |
| 362 | 20250410 | 125000 | 27981209994 | 1748 | 1741 | 1748 | 1730 | 27015 |
| 363 | 20250410 | 124900 | 27934190553 | 1738 | 1740 | 1741 | 1737 | 8019 |
| 364 | 20250410 | 124800 | 27920250348 | 1742 | 1743 | 1744 | 1737 | 7553 |
| 365 | 20250410 | 124700 | 27907108324 | 1740 | 1739 | 1740 | 1739 | 8179 |
| 366 | 20250410 | 124600 | 27892880665 | 1739 | 1740 | 1740 | 1739 | 3170 |
| 367 | 20250410 | 124500 | 27887366832 | 1743 | 1745 | 1745 | 1740 | 504 |
| 368 | 20250410 | 124400 | 27886488163 | 1744 | 1740 | 1745 | 1739 | 8111 |
| 369 | 20250410 | 124300 | 27872357687 | 1740 | 1742 | 1743 | 1739 | 15034 |
| 370 | 20250410 | 124200 | 27846196622 | 1740 | 1741 | 1741 | 1739 | 9334 |
| 371 | 20250410 | 124100 | 27829952365 | 1740 | 1740 | 1740 | 1738 | 16307 |
| 372 | 20250410 | 124000 | 27801584509 | 1741 | 1738 | 1741 | 1738 | 2939 |
| 373 | 20250410 | 123900 | 27796473599 | 1738 | 1740 | 1740 | 1738 | 7711 |
| 374 | 20250410 | 123800 | 27783061167 | 1740 | 1740 | 1742 | 1740 | 9532 |
| 375 | 20250410 | 123700 | 27766473418 | 1740 | 1739 | 1740 | 1739 | 7145 |
| 376 | 20250410 | 123600 | 27754046202 | 1739 | 1737 | 1740 | 1736 | 3735 |
| 377 | 20250410 | 123500 | 27747550598 | 1736 | 1736 | 1736 | 1730 | 18706 |
| 378 | 20250410 | 123400 | 27715099757 | 1736 | 1736 | 1742 | 1736 | 5776 |
| 379 | 20250410 | 123300 | 27705049963 | 1740 | 1745 | 1747 | 1735 | 9132 |
| 380 | 20250410 | 123200 | 27689127631 | 1745 | 1740 | 1749 | 1740 | 22194 |
| 381 | 20250410 | 123100 | 27650375295 | 1740 | 1731 | 1740 | 1730 | 12870 |
| 382 | 20250410 | 123000 | 27628024285 | 1731 | 1728 | 1734 | 1728 | 18497 |
| 383 | 20250410 | 122900 | 27595989554 | 1728 | 1733 | 1733 | 1728 | 2755 |
| 384 | 20250410 | 122800 | 27591216069 | 1733 | 1729 | 1733 | 1727 | 5918 |
| 385 | 20250410 | 122700 | 27580976373 | 1729 | 1733 | 1734 | 1728 | 12858 |
| 386 | 20250410 | 122600 | 27558727004 | 1733 | 1734 | 1735 | 1731 | 10425 |
| 387 | 20250410 | 122500 | 27540671592 | 1734 | 1736 | 1736 | 1732 | 9090 |
| 388 | 20250410 | 122400 | 27524913493 | 1736 | 1740 | 1740 | 1736 | 6502 |
| 389 | 20250410 | 122300 | 27513625577 | 1736 | 1742 | 1743 | 1736 | 9227 |
| 390 | 20250410 | 122200 | 27497587271 | 1736 | 1738 | 1745 | 1736 | 14507 |
| 391 | 20250410 | 122100 | 27472308819 | 1731 | 1735 | 1740 | 1728 | 11933 |
| 392 | 20250410 | 122000 | 27451614141 | 1735 | 1737 | 1737 | 1727 | 19359 |
| 393 | 20250410 | 121900 | 27418085168 | 1737 | 1739 | 1741 | 1737 | 11276 |
| 394 | 20250410 | 121800 | 27398474191 | 1739 | 1742 | 1747 | 1739 | 19363 |
| 395 | 20250410 | 121700 | 27364751559 | 1741 | 1739 | 1742 | 1735 | 3683 |
| 396 | 20250410 | 121600 | 27358344578 | 1739 | 1737 | 1740 | 1737 | 1438 |
| 397 | 20250410 | 121500 | 27355844129 | 1738 | 1730 | 1739 | 1730 | 5037 |
| 398 | 20250410 | 121400 | 27347126263 | 1730 | 1735 | 1737 | 1730 | 15264 |
| 399 | 20250410 | 121300 | 27320682299 | 1734 | 1744 | 1747 | 1734 | 9939 |
| 400 | 20250410 | 121200 | 27303414152 | 1744 | 1750 | 1754 | 1735 | 41673 |
| 401 | 20250410 | 121100 | 27230829286 | 1750 | 1740 | 1764 | 1740 | 50703 |
| 402 | 20250410 | 121000 | 27142039325 | 1740 | 1737 | 1740 | 1731 | 29388 |
| 403 | 20250410 | 120900 | 27091018180 | 1738 | 1734 | 1739 | 1730 | 31516 |
| 404 | 20250410 | 120800 | 27036311974 | 1735 | 1725 | 1739 | 1724 | 63563 |
| 405 | 20250410 | 120700 | 26926274033 | 1725 | 1720 | 1725 | 1720 | 11337 |
| 406 | 20250410 | 120600 | 26906745679 | 1720 | 1717 | 1720 | 1713 | 7219 |
| 407 | 20250410 | 120500 | 26894349702 | 1717 | 1717 | 1718 | 1711 | 7024 |
| 408 | 20250410 | 120400 | 26882288711 | 1717 | 1710 | 1718 | 1705 | 9826 |
| 409 | 20250410 | 120300 | 26865483661 | 1710 | 1711 | 1711 | 1703 | 2769 |
| 410 | 20250410 | 120200 | 26860758455 | 1713 | 1702 | 1714 | 1702 | 9101 |
| 411 | 20250410 | 120100 | 26845229988 | 1702 | 1709 | 1709 | 1702 | 47155 |
| 412 | 20250410 | 120000 | 26764859535 | 1709 | 1714 | 1716 | 1709 | 25531 |
| 413 | 20250410 | 115900 | 26721147407 | 1714 | 1718 | 1719 | 1708 | 17621 |
| 414 | 20250410 | 115800 | 26690944167 | 1718 | 1718 | 1720 | 1718 | 1218 |
| 415 | 20250410 | 115700 | 26688850524 | 1720 | 1718 | 1721 | 1716 | 8902 |
| 416 | 20250410 | 115600 | 26673549939 | 1718 | 1715 | 1718 | 1715 | 3135 |
| 417 | 20250410 | 115500 | 26668167490 | 1713 | 1714 | 1714 | 1712 | 6045 |
| 418 | 20250410 | 115400 | 26657815993 | 1714 | 1715 | 1717 | 1714 | 7773 |
| 419 | 20250410 | 115300 | 26644476694 | 1716 | 1711 | 1716 | 1711 | 13553 |
| 420 | 20250410 | 115200 | 26621245598 | 1710 | 1711 | 1711 | 1710 | 13490 |
| 421 | 20250410 | 115100 | 26598175930 | 1710 | 1717 | 1718 | 1710 | 3147 |
| 422 | 20250410 | 115000 | 26592779294 | 1717 | 1712 | 1718 | 1711 | 12498 |
| 423 | 20250410 | 114900 | 26571350385 | 1712 | 1707 | 1713 | 1707 | 5185 |
| 424 | 20250410 | 114800 | 26562485372 | 1707 | 1710 | 1710 | 1704 | 13059 |
| 425 | 20250410 | 114700 | 26540208367 | 1710 | 1715 | 1715 | 1705 | 4055 |
| 426 | 20250410 | 114600 | 26533284953 | 1715 | 1716 | 1716 | 1707 | 917 |
| 427 | 20250410 | 114500 | 26531713509 | 1716 | 1704 | 1719 | 1704 | 7262 |
| 428 | 20250410 | 114400 | 26519278277 | 1704 | 1706 | 1709 | 1703 | 8288 |
| 429 | 20250410 | 114300 | 26505149220 | 1706 | 1708 | 1708 | 1701 | 14304 |
| 430 | 20250410 | 114200 | 26480776730 | 1708 | 1708 | 1711 | 1708 | 3696 |
| 431 | 20250410 | 114100 | 26474460734 | 1708 | 1713 | 1713 | 1708 | 3574 |
| 432 | 20250410 | 114000 | 26468345305 | 1713 | 1710 | 1714 | 1710 | 1638 |
| 433 | 20250410 | 113900 | 26465539158 | 1714 | 1705 | 1714 | 1702 | 18915 |
| 434 | 20250410 | 113800 | 26433254911 | 1705 | 1717 | 1717 | 1705 | 7913 |
| 435 | 20250410 | 113700 | 26419737831 | 1717 | 1702 | 1717 | 1702 | 9451 |
| 436 | 20250410 | 113600 | 26403624543 | 1702 | 1707 | 1710 | 1700 | 43566 |
| 437 | 20250410 | 113500 | 26329499779 | 1701 | 1722 | 1722 | 1701 | 85487 |
| 438 | 20250410 | 113400 | 26183280471 | 1722 | 1725 | 1725 | 1718 | 33540 |
| 439 | 20250410 | 113300 | 26125568736 | 1725 | 1726 | 1727 | 1725 | 2391 |
| 440 | 20250410 | 113200 | 26121442087 | 1726 | 1722 | 1727 | 1721 | 3484 |
| 441 | 20250410 | 113100 | 26115432088 | 1721 | 1722 | 1722 | 1720 | 20082 |
| 442 | 20250410 | 113000 | 26080885191 | 1720 | 1717 | 1720 | 1717 | 9399 |
| 443 | 20250410 | 112900 | 26064720924 | 1720 | 1719 | 1728 | 1715 | 16517 |
| 444 | 20250410 | 112800 | 26036319350 | 1713 | 1713 | 1718 | 1709 | 50536 |
| 445 | 20250410 | 112700 | 25949821022 | 1713 | 1719 | 1719 | 1711 | 44780 |
| 446 | 20250410 | 112600 | 25872995864 | 1719 | 1725 | 1725 | 1714 | 80389 |
| 447 | 20250410 | 112500 | 25734746225 | 1725 | 1730 | 1731 | 1725 | 21898 |
| 448 | 20250410 | 112400 | 25696936682 | 1726 | 1726 | 1731 | 1726 | 11808 |
| 449 | 20250410 | 112300 | 25676546110 | 1725 | 1728 | 1735 | 1725 | 12919 |
| 450 | 20250410 | 112200 | 25654236823 | 1725 | 1727 | 1736 | 1725 | 6273 |
| 451 | 20250410 | 112100 | 25643396644 | 1724 | 1733 | 1733 | 1724 | 17420 |
| 452 | 20250410 | 112000 | 25613309706 | 1733 | 1730 | 1735 | 1730 | 6594 |
| 453 | 20250410 | 111900 | 25601888396 | 1730 | 1730 | 1734 | 1722 | 25641 |
| 454 | 20250410 | 111800 | 25557600973 | 1728 | 1722 | 1753 | 1722 | 34445 |
| 455 | 20250410 | 111700 | 25497829765 | 1725 | 1741 | 1743 | 1719 | 108688 |
| 456 | 20250410 | 111600 | 25309679274 | 1743 | 1748 | 1748 | 1741 | 9100 |
| 457 | 20250410 | 111500 | 25293809710 | 1751 | 1748 | 1751 | 1748 | 21829 |
| 458 | 20250410 | 111400 | 25255613965 | 1748 | 1743 | 1748 | 1740 | 7963 |
| 459 | 20250410 | 111300 | 25241711756 | 1747 | 1744 | 1747 | 1741 | 10416 |
| 460 | 20250410 | 111200 | 25223559081 | 1744 | 1749 | 1749 | 1742 | 2239 |
| 461 | 20250410 | 111100 | 25219653707 | 1749 | 1748 | 1749 | 1737 | 39100 |
| 462 | 20250410 | 111000 | 25151563731 | 1751 | 1746 | 1751 | 1746 | 10690 |
| 463 | 20250410 | 110900 | 25132883228 | 1745 | 1752 | 1752 | 1744 | 10628 |
| 464 | 20250410 | 110800 | 25114327992 | 1750 | 1749 | 1751 | 1746 | 7635 |
| 465 | 20250410 | 110700 | 25100975504 | 1749 | 1754 | 1754 | 1746 | 10013 |
| 466 | 20250410 | 110600 | 25083463010 | 1752 | 1753 | 1757 | 1751 | 6080 |
| 467 | 20250410 | 110500 | 25072796979 | 1755 | 1741 | 1756 | 1741 | 22618 |
| 468 | 20250410 | 110400 | 25033225141 | 1740 | 1741 | 1748 | 1740 | 10402 |
| 469 | 20250410 | 110300 | 25015118693 | 1748 | 1742 | 1749 | 1742 | 11773 |
| 470 | 20250410 | 110200 | 24994575844 | 1742 | 1752 | 1752 | 1742 | 41693 |
| 471 | 20250410 | 110100 | 24921725343 | 1753 | 1753 | 1756 | 1752 | 10693 |
| 472 | 20250410 | 110000 | 24902971492 | 1753 | 1759 | 1759 | 1752 | 16466 |
| 473 | 20250410 | 105900 | 24874058102 | 1759 | 1760 | 1760 | 1753 | 23937 |
| 474 | 20250410 | 105800 | 24832045675 | 1757 | 1761 | 1765 | 1757 | 10657 |
| 475 | 20250410 | 105700 | 24813309344 | 1765 | 1769 | 1769 | 1761 | 15892 |
| 476 | 20250410 | 105600 | 24785281665 | 1771 | 1757 | 1780 | 1757 | 69619 |
| 477 | 20250410 | 105500 | 24661914259 | 1764 | 1745 | 1773 | 1745 | 111951 |
| 478 | 20250410 | 105400 | 24465274458 | 1747 | 1734 | 1750 | 1734 | 34563 |
| 479 | 20250410 | 105300 | 24405000453 | 1732 | 1734 | 1738 | 1730 | 20147 |
| 480 | 20250410 | 105200 | 24370103694 | 1737 | 1741 | 1741 | 1733 | 32230 |
| 481 | 20250410 | 105100 | 24314172771 | 1733 | 1723 | 1757 | 1721 | 86386 |
| 482 | 20250410 | 105000 | 24164725483 | 1721 | 1752 | 1752 | 1719 | 176457 |
| 483 | 20250410 | 104900 | 23858660006 | 1751 | 1764 | 1764 | 1751 | 24161 |
| 484 | 20250410 | 104800 | 23816296694 | 1764 | 1770 | 1770 | 1750 | 33057 |
| 485 | 20250410 | 104700 | 23758294857 | 1770 | 1766 | 1770 | 1754 | 68415 |
| 486 | 20250410 | 104600 | 23637856128 | 1766 | 1766 | 1773 | 1765 | 14208 |
| 487 | 20250410 | 104500 | 23612737153 | 1773 | 1763 | 1773 | 1762 | 16430 |
| 488 | 20250410 | 104400 | 23583681771 | 1762 | 1767 | 1773 | 1759 | 36233 |
| 489 | 20250410 | 104300 | 23519784538 | 1767 | 1768 | 1773 | 1765 | 20775 |
| 490 | 20250410 | 104200 | 23483060776 | 1768 | 1780 | 1780 | 1750 | 182060 |
| 491 | 20250410 | 104100 | 23161278687 | 1779 | 1788 | 1788 | 1778 | 25708 |
| 492 | 20250410 | 104000 | 23115474489 | 1787 | 1784 | 1800 | 1783 | 46179 |
| 493 | 20250410 | 103900 | 23032770196 | 1784 | 1779 | 1784 | 1777 | 38711 |
| 494 | 20250410 | 103800 | 22963846524 | 1779 | 1784 | 1789 | 1777 | 48745 |
| 495 | 20250410 | 103700 | 22876910987 | 1784 | 1789 | 1790 | 1778 | 35570 |
| 496 | 20250410 | 103600 | 22813469331 | 1790 | 1809 | 1809 | 1786 | 62760 |
| 497 | 20250410 | 103500 | 22700682606 | 1809 | 1773 | 1813 | 1773 | 107581 |
| 498 | 20250410 | 103400 | 22507593131 | 1772 | 1778 | 1778 | 1770 | 61777 |
| 499 | 20250410 | 103300 | 22397962549 | 1779 | 1786 | 1789 | 1778 | 27049 |
| 500 | 20250410 | 103200 | 22349713826 | 1787 | 1781 | 1787 | 1771 | 34695 |
| 501 | 20250410 | 103100 | 22288039940 | 1781 | 1758 | 1786 | 1758 | 141918 |
| 502 | 20250410 | 103000 | 22036726709 | 1757 | 1777 | 1781 | 1753 | 133655 |
| 503 | 20250410 | 102900 | 21800471783 | 1778 | 1773 | 1779 | 1772 | 33095 |
| 504 | 20250410 | 102800 | 21741732522 | 1773 | 1779 | 1787 | 1772 | 95836 |
| 505 | 20250410 | 102700 | 21571228243 | 1779 | 1798 | 1800 | 1778 | 106720 |
| 506 | 20250410 | 102600 | 21380553908 | 1796 | 1782 | 1800 | 1775 | 101864 |
| 507 | 20250410 | 102500 | 21198323803 | 1782 | 1766 | 1785 | 1756 | 68541 |
| 508 | 20250410 | 102400 | 21077001214 | 1758 | 1774 | 1776 | 1753 | 143129 |
| 509 | 20250410 | 102300 | 20824285932 | 1773 | 1782 | 1782 | 1753 | 159721 |
| 510 | 20250410 | 102200 | 20542176064 | 1771 | 1787 | 1798 | 1771 | 327772 |
| 511 | 20250410 | 102100 | 19958094925 | 1782 | 1832 | 1836 | 1780 | 501424 |
| 512 | 20250410 | 102000 | 19054398827 | 1835 | 1823 | 1865 | 1817 | 675477 |
| 513 | 20250410 | 101900 | 17805813733 | 1823 | 1810 | 1837 | 1802 | 400528 |
| 514 | 20250410 | 101800 | 17077013097 | 1810 | 1795 | 1841 | 1775 | 657847 |
| 515 | 20250410 | 101700 | 15888084217 | 1798 | 1796 | 1802 | 1774 | 395734 |
| 516 | 20250410 | 101600 | 15179829384 | 1797 | 1748 | 1807 | 1740 | 541775 |
| 517 | 20250410 | 101500 | 14215125269 | 1750 | 1725 | 1770 | 1718 | 423402 |
| 518 | 20250410 | 101400 | 13474611259 | 1723 | 1717 | 1723 | 1717 | 6124 |
| 519 | 20250410 | 101300 | 13464065875 | 1717 | 1716 | 1722 | 1713 | 12009 |
| 520 | 20250410 | 101200 | 13443476375 | 1717 | 1721 | 1728 | 1717 | 29888 |
| 521 | 20250410 | 101100 | 13392019526 | 1721 | 1727 | 1742 | 1721 | 89398 |
| 522 | 20250410 | 101000 | 13237361096 | 1727 | 1716 | 1730 | 1716 | 64043 |
| 523 | 20250410 | 100900 | 13127118149 | 1716 | 1707 | 1717 | 1706 | 24180 |
| 524 | 20250410 | 100800 | 13085742947 | 1706 | 1707 | 1710 | 1706 | 13290 |
| 525 | 20250410 | 100700 | 13063044706 | 1705 | 1693 | 1707 | 1691 | 23365 |
| 526 | 20250410 | 100600 | 13023357356 | 1692 | 1700 | 1701 | 1688 | 27887 |
| 527 | 20250410 | 100500 | 12976126387 | 1701 | 1704 | 1705 | 1700 | 8190 |
| 528 | 20250410 | 100400 | 12962185399 | 1704 | 1706 | 1706 | 1698 | 51015 |
| 529 | 20250410 | 100300 | 12875434282 | 1705 | 1715 | 1716 | 1705 | 42893 |
| 530 | 20250410 | 100200 | 12802106162 | 1716 | 1714 | 1716 | 1709 | 39795 |
| 531 | 20250410 | 100100 | 12733923661 | 1709 | 1700 | 1721 | 1699 | 62198 |
| 532 | 20250410 | 100000 | 12627609636 | 1699 | 1701 | 1712 | 1691 | 97279 |
| 533 | 20250410 | 095900 | 12461795336 | 1703 | 1686 | 1714 | 1684 | 99165 |
| 534 | 20250410 | 095800 | 12293340577 | 1685 | 1680 | 1696 | 1670 | 122718 |
| 535 | 20250410 | 095700 | 12086878131 | 1680 | 1674 | 1684 | 1666 | 65509 |
| 536 | 20250410 | 095600 | 11977222308 | 1683 | 1656 | 1683 | 1641 | 138369 |
| 537 | 20250410 | 095500 | 11747663007 | 1672 | 1669 | 1694 | 1641 | 191225 |
| 538 | 20250410 | 095400 | 11428794373 | 1671 | 1705 | 1705 | 1650 | 233800 |
| 539 | 20250410 | 095300 | 11035839370 | 1702 | 1712 | 1716 | 1702 | 92650 |
| 540 | 20250410 | 095200 | 10877564374 | 1713 | 1701 | 1716 | 1701 | 76766 |
| 541 | 20250410 | 095100 | 10746102504 | 1701 | 1720 | 1720 | 1663 | 289935 |
| 542 | 20250410 | 095000 | 10253099570 | 1720 | 1716 | 1731 | 1707 | 176933 |
| 543 | 20250410 | 094900 | 9949827698 | 1710 | 1735 | 1739 | 1710 | 99695 |
| 544 | 20250410 | 094800 | 9777850322 | 1735 | 1735 | 1753 | 1731 | 78709 |
| 545 | 20250410 | 094700 | 9640569492 | 1734 | 1743 | 1754 | 1724 | 156678 |
| 546 | 20250410 | 094600 | 9368672167 | 1743 | 1752 | 1766 | 1740 | 163191 |
| 547 | 20250410 | 094500 | 9082838563 | 1756 | 1779 | 1780 | 1753 | 257594 |
| 548 | 20250410 | 094400 | 8627894931 | 1779 | 1778 | 1785 | 1767 | 144402 |
| 549 | 20250410 | 094300 | 8371355554 | 1778 | 1791 | 1799 | 1777 | 210393 |
| 550 | 20250410 | 094200 | 7995472432 | 1801 | 1801 | 1801 | 1801 | 0 |
| 551 | 20250410 | 094100 | 7995472432 | 1801 | 1833 | 1836 | 1801 | 126763 |
| 552 | 20250410 | 094000 | 7764635886 | 1836 | 1837 | 1845 | 1830 | 159669 |
| 553 | 20250410 | 093900 | 7471574770 | 1837 | 1815 | 1860 | 1814 | 328963 |
| 554 | 20250410 | 093800 | 6866210334 | 1815 | 1852 | 1860 | 1811 | 445221 |
| 555 | 20250410 | 093700 | 6050479984 | 1856 | 1866 | 1904 | 1846 | 768658 |
| 556 | 20250410 | 093600 | 4605459370 | 1866 | 2000 | 2000 | 1810 | 904467 |
| 557 | 20250410 | 093500 | 2842544926 | 1794 | 1794 | 1794 | 1794 | 0 |
| 558 | 20250410 | 093400 | 2842544926 | 1794 | 1745 | 1794 | 1734 | 287505 |
| 559 | 20250410 | 093300 | 2336127848 | 1746 | 1681 | 1750 | 1674 | 217378 |
| 560 | 20250410 | 093200 | 1962766004 | 1680 | 1678 | 1682 | 1671 | 18659 |
| 561 | 20250410 | 093100 | 1931415820 | 1678 | 1674 | 1678 | 1669 | 4904 |
| 562 | 20250410 | 093000 | 1923203626 | 1675 | 1667 | 1675 | 1665 | 8270 |
| 563 | 20250410 | 092900 | 1909400498 | 1670 | 1663 | 1673 | 1663 | 6773 |
| 564 | 20250410 | 092800 | 1898114483 | 1663 | 1674 | 1677 | 1663 | 7386 |
| 565 | 20250410 | 092700 | 1885805096 | 1675 | 1660 | 1675 | 1660 | 58785 |
| 566 | 20250410 | 092600 | 1788076690 | 1658 | 1662 | 1662 | 1658 | 12839 |
| 567 | 20250410 | 092500 | 1766772231 | 1660 | 1665 | 1665 | 1659 | 25571 |
| 568 | 20250410 | 092400 | 1724301809 | 1665 | 1661 | 1670 | 1661 | 14737 |
| 569 | 20250410 | 092300 | 1699769722 | 1662 | 1663 | 1665 | 1660 | 9592 |
| 570 | 20250410 | 092200 | 1683832878 | 1663 | 1683 | 1683 | 1663 | 35095 |
| 571 | 20250410 | 092100 | 1625187743 | 1683 | 1678 | 1685 | 1678 | 22800 |
| 572 | 20250410 | 092000 | 1586817185 | 1685 | 1685 | 1688 | 1673 | 30928 |
| 573 | 20250410 | 091900 | 1534789849 | 1687 | 1660 | 1694 | 1660 | 34115 |
| 574 | 20250410 | 091800 | 1477600420 | 1660 | 1672 | 1672 | 1653 | 24741 |
| 575 | 20250410 | 091700 | 1436435348 | 1674 | 1663 | 1675 | 1663 | 44942 |
| 576 | 20250410 | 091600 | 1361403786 | 1664 | 1652 | 1665 | 1651 | 29499 |
| 577 | 20250410 | 091500 | 1312475206 | 1652 | 1649 | 1652 | 1649 | 12090 |
| 578 | 20250410 | 091400 | 1292517522 | 1649 | 1638 | 1650 | 1638 | 13491 |
| 579 | 20250410 | 091300 | 1270293464 | 1645 | 1629 | 1645 | 1629 | 26408 |
| 580 | 20250410 | 091200 | 1226998031 | 1630 | 1621 | 1630 | 1621 | 21534 |
| 581 | 20250410 | 091100 | 1191957992 | 1620 | 1621 | 1627 | 1616 | 16488 |
| 582 | 20250410 | 091000 | 1165233017 | 1626 | 1616 | 1627 | 1613 | 18252 |
| 583 | 20250410 | 090900 | 1135666508 | 1613 | 1622 | 1623 | 1613 | 40444 |
| 584 | 20250410 | 090800 | 1070336691 | 1622 | 1611 | 1622 | 1611 | 34693 |
| 585 | 20250410 | 090700 | 1014272003 | 1612 | 1612 | 1612 | 1606 | 31339 |
| 586 | 20250410 | 090600 | 963828844 | 1616 | 1606 | 1619 | 1596 | 40835 |
| 587 | 20250410 | 090500 | 898222286 | 1596 | 1612 | 1618 | 1592 | 111839 |
| 588 | 20250410 | 090400 | 718893970 | 1613 | 1626 | 1626 | 1613 | 28454 |
| 589 | 20250410 | 090300 | 672869999 | 1626 | 1612 | 1629 | 1608 | 39122 |
| 590 | 20250410 | 090200 | 609755414 | 1609 | 1633 | 1645 | 1605 | 108813 |
| 591 | 20250410 | 090100 | 434340768 | 1633 | 1611 | 1649 | 1610 | 93954 |
| 592 | 20250410 | 090000 | 281473887 | 1611 | 1631 | 1638 | 1600 | 163447 |