31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 184600 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 4640 |
| 3 | 20230530 | 184500 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20230530 | 184400 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20230530 | 184300 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20230530 | 184200 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20230530 | 184100 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20230530 | 184000 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20230530 | 183900 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20230530 | 183800 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20230530 | 183700 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20230530 | 183600 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20230530 | 183500 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20230530 | 183400 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20230530 | 183300 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20230530 | 183200 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20230530 | 183100 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20230530 | 183000 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20230530 | 182900 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20230530 | 182800 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20230530 | 182700 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20230530 | 182600 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20230530 | 182500 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20230530 | 182400 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20230530 | 182300 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20230530 | 182200 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20230530 | 182100 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20230530 | 182000 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20230530 | 181900 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20230530 | 181800 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20230530 | 181700 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20230530 | 181600 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 4640 |
| 33 | 20230530 | 181500 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20230530 | 181400 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20230530 | 181300 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20230530 | 181200 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20230530 | 181100 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20230530 | 181000 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20230530 | 180900 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20230530 | 180800 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20230530 | 180700 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20230530 | 180600 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20230530 | 180500 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20230530 | 180400 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20230530 | 180300 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20230530 | 180200 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20230530 | 180100 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20230530 | 180000 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20230530 | 175900 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20230530 | 175800 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20230530 | 175700 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20230530 | 175600 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20230530 | 175500 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20230530 | 175400 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20230530 | 175300 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20230530 | 175200 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20230530 | 175100 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20230530 | 175000 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20230530 | 174900 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20230530 | 174800 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20230530 | 174700 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20230530 | 174600 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 4640 |
| 63 | 20230530 | 174500 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20230530 | 174400 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20230530 | 174300 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20230530 | 174200 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20230530 | 174100 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20230530 | 174000 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20230530 | 173900 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20230530 | 173800 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20230530 | 173700 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20230530 | 173600 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20230530 | 173500 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20230530 | 173400 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20230530 | 173300 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20230530 | 173200 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20230530 | 173100 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20230530 | 173000 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20230530 | 172900 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20230530 | 172800 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20230530 | 172700 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20230530 | 172600 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20230530 | 172500 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20230530 | 172400 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20230530 | 172300 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20230530 | 172200 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20230530 | 172100 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20230530 | 172000 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20230530 | 171900 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20230530 | 171800 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20230530 | 171700 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20230530 | 171600 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 4640 |
| 93 | 20230530 | 171500 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20230530 | 171400 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20230530 | 171300 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20230530 | 171200 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20230530 | 171100 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20230530 | 171000 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20230530 | 170900 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20230530 | 170800 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20230530 | 170700 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20230530 | 170600 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20230530 | 170500 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20230530 | 170400 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20230530 | 170300 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20230530 | 170200 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20230530 | 170100 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20230530 | 170000 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20230530 | 165900 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20230530 | 165800 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20230530 | 165700 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20230530 | 165600 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20230530 | 165500 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20230530 | 165400 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20230530 | 165300 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20230530 | 165200 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20230530 | 165100 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20230530 | 165000 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20230530 | 164900 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20230530 | 164800 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20230530 | 164700 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20230530 | 164600 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 4640 |
| 123 | 20230530 | 164500 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20230530 | 164400 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20230530 | 164300 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20230530 | 164200 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20230530 | 164100 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20230530 | 164000 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20230530 | 163900 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20230530 | 163800 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20230530 | 163700 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20230530 | 163600 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20230530 | 163500 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20230530 | 163400 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20230530 | 163300 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20230530 | 163200 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20230530 | 163100 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20230530 | 163000 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20230530 | 162900 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20230530 | 162800 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20230530 | 162700 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20230530 | 162600 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20230530 | 162500 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20230530 | 162400 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20230530 | 162300 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20230530 | 162200 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20230530 | 162100 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20230530 | 162000 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20230530 | 161900 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20230530 | 161800 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20230530 | 161700 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20230530 | 161600 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 4640 |
| 153 | 20230530 | 161500 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20230530 | 161400 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20230530 | 161300 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20230530 | 161200 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20230530 | 161100 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20230530 | 161000 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20230530 | 160900 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20230530 | 160800 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20230530 | 160700 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20230530 | 160600 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20230530 | 160500 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20230530 | 160400 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20230530 | 160300 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20230530 | 160200 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20230530 | 160100 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20230530 | 160000 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20230530 | 155900 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20230530 | 155800 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20230530 | 155700 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20230530 | 155600 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20230530 | 155500 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20230530 | 155400 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20230530 | 155300 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20230530 | 155200 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20230530 | 155100 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20230530 | 155000 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20230530 | 154900 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20230530 | 154800 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20230530 | 154700 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20230530 | 154600 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 4640 |
| 183 | 20230530 | 154500 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20230530 | 154400 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20230530 | 154300 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20230530 | 154200 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20230530 | 154100 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20230530 | 154000 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20230530 | 153900 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20230530 | 153800 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20230530 | 153700 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20230530 | 153600 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20230530 | 153500 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20230530 | 153400 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20230530 | 153300 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20230530 | 153200 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20230530 | 153100 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20230530 | 153000 | 2654890930 | 12200 | 12200 | 12200 | 12200 | 4640 |
| 199 | 20230530 | 152900 | 2598282930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20230530 | 152800 | 2598282930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20230530 | 152700 | 2598282930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20230530 | 152600 | 2598282930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20230530 | 152500 | 2598282930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20230530 | 152400 | 2598282930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20230530 | 152300 | 2598282930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20230530 | 152200 | 2598282930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20230530 | 152100 | 2598282930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20230530 | 152000 | 2598282930 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20230530 | 151900 | 2598282930 | 12190 | 12190 | 12200 | 12190 | 269 |
| 210 | 20230530 | 151800 | 2595003700 | 12190 | 12190 | 12200 | 12190 | 354 |
| 211 | 20230530 | 151700 | 2590686920 | 12190 | 12190 | 12200 | 12190 | 463 |
| 212 | 20230530 | 151600 | 2585039760 | 12200 | 12200 | 12200 | 12190 | 730 |
| 213 | 20230530 | 151500 | 2576138760 | 12200 | 12200 | 12210 | 12190 | 1830 |
| 214 | 20230530 | 151400 | 2553812380 | 12210 | 12220 | 12230 | 12210 | 985 |
| 215 | 20230530 | 151300 | 2541778610 | 12230 | 12230 | 12240 | 12220 | 852 |
| 216 | 20230530 | 151200 | 2531361080 | 12230 | 12230 | 12230 | 12220 | 354 |
| 217 | 20230530 | 151100 | 2527031670 | 12230 | 12230 | 12240 | 12220 | 742 |
| 218 | 20230530 | 151000 | 2517957180 | 12230 | 12230 | 12240 | 12230 | 1473 |
| 219 | 20230530 | 150900 | 2499940100 | 12240 | 12220 | 12240 | 12220 | 1136 |
| 220 | 20230530 | 150800 | 2486041380 | 12230 | 12230 | 12240 | 12220 | 2119 |
| 221 | 20230530 | 150700 | 2460137370 | 12230 | 12230 | 12240 | 12230 | 874 |
| 222 | 20230530 | 150600 | 2449446010 | 12230 | 12220 | 12230 | 12220 | 884 |
| 223 | 20230530 | 150500 | 2438634840 | 12220 | 12230 | 12230 | 12220 | 960 |
| 224 | 20230530 | 150400 | 2426894070 | 12230 | 12230 | 12240 | 12210 | 1042 |
| 225 | 20230530 | 150300 | 2414144360 | 12210 | 12200 | 12240 | 12190 | 1481 |
| 226 | 20230530 | 150200 | 2396051340 | 12200 | 12190 | 12200 | 12190 | 860 |
| 227 | 20230530 | 150100 | 2385562200 | 12190 | 12180 | 12190 | 12170 | 1972 |
| 228 | 20230530 | 150000 | 2361538180 | 12170 | 12150 | 12180 | 12150 | 2380 |
| 229 | 20230530 | 145900 | 2332571020 | 12150 | 12140 | 12150 | 12140 | 1539 |
| 230 | 20230530 | 145800 | 2313873440 | 12140 | 12130 | 12140 | 12130 | 831 |
| 231 | 20230530 | 145700 | 2303788100 | 12130 | 12120 | 12130 | 12120 | 381 |
| 232 | 20230530 | 145600 | 2299168100 | 12120 | 12130 | 12130 | 12120 | 536 |
| 233 | 20230530 | 145500 | 2292669420 | 12120 | 12120 | 12130 | 12120 | 307 |
| 234 | 20230530 | 145400 | 2288946090 | 12110 | 12110 | 12130 | 12110 | 2514 |
| 235 | 20230530 | 145300 | 2258476570 | 12110 | 12100 | 12110 | 12100 | 857 |
| 236 | 20230530 | 145200 | 2248103870 | 12100 | 12090 | 12100 | 12090 | 1989 |
| 237 | 20230530 | 145100 | 2224043390 | 12090 | 12090 | 12090 | 12090 | 466 |
| 238 | 20230530 | 145000 | 2218409450 | 12090 | 12090 | 12090 | 12080 | 430 |
| 239 | 20230530 | 144900 | 2213210760 | 12090 | 12090 | 12090 | 12090 | 343 |
| 240 | 20230530 | 144800 | 2209063890 | 12090 | 12080 | 12090 | 12080 | 823 |
| 241 | 20230530 | 144700 | 2199113860 | 12090 | 12090 | 12090 | 12080 | 236 |
| 242 | 20230530 | 144600 | 2196260640 | 12090 | 12080 | 12090 | 12080 | 479 |
| 243 | 20230530 | 144500 | 2190469550 | 12080 | 12080 | 12090 | 12080 | 320 |
| 244 | 20230530 | 144400 | 2186600780 | 12090 | 12070 | 12090 | 12060 | 543 |
| 245 | 20230530 | 144300 | 2180041430 | 12090 | 12090 | 12090 | 12070 | 434 |
| 246 | 20230530 | 144200 | 2174795490 | 12080 | 12080 | 12090 | 12080 | 176 |
| 247 | 20230530 | 144100 | 2172669400 | 12080 | 12080 | 12080 | 12070 | 160 |
| 248 | 20230530 | 144000 | 2170736610 | 12070 | 12080 | 12080 | 12070 | 360 |
| 249 | 20230530 | 143900 | 2166390380 | 12080 | 12080 | 12080 | 12080 | 54 |
| 250 | 20230530 | 143800 | 2165738060 | 12070 | 12070 | 12070 | 12070 | 305 |
| 251 | 20230530 | 143700 | 2162056710 | 12070 | 12070 | 12070 | 12070 | 438 |
| 252 | 20230530 | 143600 | 2156770050 | 12070 | 12070 | 12070 | 12070 | 35 |
| 253 | 20230530 | 143500 | 2156347600 | 12070 | 12070 | 12070 | 12070 | 8 |
| 254 | 20230530 | 143400 | 2156251040 | 12070 | 12070 | 12070 | 12070 | 419 |
| 255 | 20230530 | 143300 | 2151193710 | 12070 | 12070 | 12070 | 12060 | 214 |
| 256 | 20230530 | 143200 | 2148610880 | 12060 | 12060 | 12060 | 12060 | 36 |
| 257 | 20230530 | 143100 | 2148176720 | 12060 | 12070 | 12070 | 12060 | 402 |
| 258 | 20230530 | 143000 | 2143324590 | 12070 | 12070 | 12080 | 12070 | 615 |
| 259 | 20230530 | 142900 | 2135897410 | 12080 | 12070 | 12080 | 12070 | 44 |
| 260 | 20230530 | 142800 | 2135365900 | 12080 | 12070 | 12080 | 12070 | 27 |
| 261 | 20230530 | 142700 | 2135039810 | 12080 | 12080 | 12080 | 12080 | 72 |
| 262 | 20230530 | 142600 | 2134170050 | 12080 | 12080 | 12080 | 12080 | 35 |
| 263 | 20230530 | 142500 | 2133747250 | 12070 | 12080 | 12090 | 12070 | 323 |
| 264 | 20230530 | 142400 | 2129845410 | 12080 | 12090 | 12090 | 12080 | 90 |
| 265 | 20230530 | 142300 | 2128757790 | 12090 | 12080 | 12090 | 12080 | 882 |
| 266 | 20230530 | 142200 | 2118096070 | 12070 | 12070 | 12070 | 12070 | 0 |
| 267 | 20230530 | 142100 | 2118096070 | 12070 | 12070 | 12070 | 12070 | 60 |
| 268 | 20230530 | 142000 | 2117371870 | 12070 | 12070 | 12070 | 12070 | 265 |
| 269 | 20230530 | 141900 | 2114173320 | 12070 | 12070 | 12070 | 12070 | 26 |
| 270 | 20230530 | 141800 | 2113859500 | 12070 | 12060 | 12070 | 12060 | 1003 |
| 271 | 20230530 | 141700 | 2101753310 | 12060 | 12060 | 12060 | 12060 | 161 |
| 272 | 20230530 | 141600 | 2099811650 | 12060 | 12060 | 12070 | 12060 | 427 |
| 273 | 20230530 | 141500 | 2094661700 | 12070 | 12070 | 12070 | 12070 | 36 |
| 274 | 20230530 | 141400 | 2094227180 | 12070 | 12070 | 12070 | 12070 | 64 |
| 275 | 20230530 | 141300 | 2093454700 | 12070 | 12060 | 12070 | 12060 | 720 |
| 276 | 20230530 | 141200 | 2084770900 | 12060 | 12050 | 12060 | 12040 | 2998 |
| 277 | 20230530 | 141100 | 2048641240 | 12060 | 12060 | 12060 | 12050 | 54 |
| 278 | 20230530 | 141000 | 2047990010 | 12050 | 12060 | 12060 | 12050 | 461 |
| 279 | 20230530 | 140900 | 2042433860 | 12060 | 12050 | 12060 | 12050 | 215 |
| 280 | 20230530 | 140800 | 2039842950 | 12050 | 12050 | 12050 | 12050 | 436 |
| 281 | 20230530 | 140700 | 2034589150 | 12050 | 12050 | 12050 | 12050 | 543 |
| 282 | 20230530 | 140600 | 2028046000 | 12050 | 12040 | 12050 | 12040 | 289 |
| 283 | 20230530 | 140500 | 2024566290 | 12040 | 12050 | 12050 | 12040 | 1016 |
| 284 | 20230530 | 140400 | 2012333490 | 12040 | 12040 | 12040 | 12040 | 70 |
| 285 | 20230530 | 140300 | 2011490690 | 12040 | 12040 | 12050 | 12040 | 119 |
| 286 | 20230530 | 140200 | 2010057280 | 12050 | 12050 | 12050 | 12050 | 293 |
| 287 | 20230530 | 140100 | 2006526630 | 12040 | 12050 | 12050 | 12040 | 47 |
| 288 | 20230530 | 140000 | 2005960680 | 12050 | 12050 | 12050 | 12050 | 26 |
| 289 | 20230530 | 135900 | 2005647380 | 12040 | 12040 | 12050 | 12040 | 350 |
| 290 | 20230530 | 135800 | 2001433230 | 12040 | 12040 | 12040 | 12030 | 73 |
| 291 | 20230530 | 135700 | 2000554620 | 12040 | 12030 | 12040 | 12030 | 157 |
| 292 | 20230530 | 135600 | 1998665750 | 12030 | 12030 | 12030 | 12030 | 20 |
| 293 | 20230530 | 135500 | 1998425150 | 12030 | 12020 | 12030 | 12020 | 23 |
| 294 | 20230530 | 135400 | 1998148470 | 12030 | 12010 | 12030 | 12010 | 276 |
| 295 | 20230530 | 135300 | 1994829980 | 12020 | 12010 | 12020 | 12010 | 297 |
| 296 | 20230530 | 135200 | 1991260090 | 12010 | 12010 | 12010 | 12010 | 0 |
| 297 | 20230530 | 135100 | 1991260090 | 12010 | 12000 | 12010 | 12000 | 1306 |
| 298 | 20230530 | 135000 | 1975587440 | 12000 | 12000 | 12000 | 12000 | 116 |
| 299 | 20230530 | 134900 | 1974195440 | 11990 | 12000 | 12000 | 11990 | 2402 |
| 300 | 20230530 | 134800 | 1945373830 | 12000 | 12010 | 12010 | 12000 | 1278 |
| 301 | 20230530 | 134700 | 1930036830 | 12010 | 12010 | 12010 | 12010 | 401 |
| 302 | 20230530 | 134600 | 1925220820 | 12010 | 12010 | 12010 | 12010 | 181 |
| 303 | 20230530 | 134500 | 1923047010 | 12010 | 12000 | 12010 | 12000 | 96 |
| 304 | 20230530 | 134400 | 1921894850 | 12010 | 12010 | 12010 | 12010 | 326 |
| 305 | 20230530 | 134300 | 1917979590 | 12000 | 12010 | 12010 | 12000 | 2 |
| 306 | 20230530 | 134200 | 1917955580 | 12010 | 12010 | 12010 | 12010 | 26 |
| 307 | 20230530 | 134100 | 1917643320 | 12000 | 12010 | 12010 | 12000 | 61 |
| 308 | 20230530 | 134000 | 1916911170 | 12000 | 12010 | 12010 | 12000 | 744 |
| 309 | 20230530 | 133900 | 1907976730 | 12000 | 12010 | 12010 | 12000 | 82 |
| 310 | 20230530 | 133800 | 1906992320 | 12010 | 12000 | 12010 | 12000 | 440 |
| 311 | 20230530 | 133700 | 1901710650 | 12000 | 12000 | 12000 | 12000 | 104 |
| 312 | 20230530 | 133600 | 1900462650 | 12000 | 12000 | 12000 | 12000 | 19 |
| 313 | 20230530 | 133500 | 1900234650 | 12000 | 12000 | 12000 | 12000 | 67 |
| 314 | 20230530 | 133400 | 1899430650 | 12000 | 12000 | 12000 | 12000 | 49 |
| 315 | 20230530 | 133300 | 1898842650 | 12000 | 11990 | 12000 | 11990 | 447 |
| 316 | 20230530 | 133200 | 1893479730 | 11990 | 11990 | 11990 | 11990 | 103 |
| 317 | 20230530 | 133100 | 1892244760 | 11990 | 11990 | 11990 | 11990 | 2 |
| 318 | 20230530 | 133000 | 1892220780 | 11990 | 11980 | 11990 | 11980 | 26 |
| 319 | 20230530 | 132900 | 1891909140 | 11990 | 11980 | 12000 | 11980 | 66 |
| 320 | 20230530 | 132800 | 1891117810 | 11980 | 12000 | 12000 | 11980 | 141 |
| 321 | 20230530 | 132700 | 1889427730 | 12000 | 12000 | 12000 | 12000 | 25 |
| 322 | 20230530 | 132600 | 1889127730 | 11990 | 11990 | 11990 | 11990 | 292 |
| 323 | 20230530 | 132500 | 1885626650 | 11990 | 11980 | 11990 | 11980 | 34 |
| 324 | 20230530 | 132400 | 1885219270 | 11990 | 11990 | 11990 | 11990 | 35 |
| 325 | 20230530 | 132300 | 1884799620 | 11990 | 11990 | 11990 | 11990 | 58 |
| 326 | 20230530 | 132200 | 1884104200 | 11990 | 11990 | 11990 | 11990 | 847 |
| 327 | 20230530 | 132100 | 1873948670 | 12000 | 12000 | 12000 | 12000 | 21 |
| 328 | 20230530 | 132000 | 1873696670 | 11990 | 12000 | 12000 | 11990 | 166 |
| 329 | 20230530 | 131900 | 1871706170 | 12000 | 12000 | 12000 | 12000 | 8 |
| 330 | 20230530 | 131800 | 1871610170 | 12000 | 12000 | 12000 | 11990 | 70 |
| 331 | 20230530 | 131700 | 1870770180 | 12000 | 12000 | 12000 | 12000 | 27 |
| 332 | 20230530 | 131600 | 1870446180 | 12000 | 12000 | 12000 | 12000 | 12 |
| 333 | 20230530 | 131500 | 1870302180 | 12000 | 11990 | 12000 | 11990 | 346 |
| 334 | 20230530 | 131400 | 1866153490 | 11990 | 12000 | 12000 | 11990 | 601 |
| 335 | 20230530 | 131300 | 1858946730 | 12000 | 12010 | 12010 | 12000 | 331 |
| 336 | 20230530 | 131200 | 1854974420 | 12010 | 12000 | 12010 | 11990 | 345 |
| 337 | 20230530 | 131100 | 1850835710 | 12000 | 12000 | 12000 | 11990 | 489 |
| 338 | 20230530 | 131000 | 1844971180 | 12000 | 12000 | 12000 | 12000 | 346 |
| 339 | 20230530 | 130900 | 1840819180 | 12000 | 12000 | 12000 | 11990 | 81 |
| 340 | 20230530 | 130800 | 1839847280 | 12000 | 12010 | 12010 | 12000 | 51 |
| 341 | 20230530 | 130700 | 1839235130 | 12010 | 12010 | 12010 | 12010 | 12 |
| 342 | 20230530 | 130600 | 1839091010 | 12010 | 12010 | 12010 | 12010 | 17 |
| 343 | 20230530 | 130500 | 1838886840 | 12000 | 12010 | 12010 | 12000 | 1099 |
| 344 | 20230530 | 130400 | 1825693690 | 12010 | 12010 | 12010 | 12010 | 17 |
| 345 | 20230530 | 130300 | 1825489520 | 12010 | 12010 | 12010 | 12010 | 39 |
| 346 | 20230530 | 130200 | 1825021130 | 12010 | 12010 | 12010 | 12010 | 25 |
| 347 | 20230530 | 130100 | 1824720880 | 12000 | 12000 | 12000 | 12000 | 33 |
| 348 | 20230530 | 130000 | 1824324880 | 12000 | 12000 | 12010 | 12000 | 468 |
| 349 | 20230530 | 125900 | 1818704410 | 12000 | 12000 | 12000 | 11990 | 1081 |
| 350 | 20230530 | 125800 | 1805738960 | 11990 | 11990 | 11990 | 11990 | 2 |
| 351 | 20230530 | 125700 | 1805714980 | 11990 | 12000 | 12000 | 11990 | 84 |
| 352 | 20230530 | 125600 | 1804707170 | 12000 | 12000 | 12000 | 11990 | 234 |
| 353 | 20230530 | 125500 | 1801899570 | 11990 | 11990 | 11990 | 11990 | 20 |
| 354 | 20230530 | 125400 | 1801659770 | 12000 | 12000 | 12000 | 12000 | 31 |
| 355 | 20230530 | 125300 | 1801287770 | 11990 | 11990 | 11990 | 11990 | 124 |
| 356 | 20230530 | 125200 | 1799801010 | 11980 | 11990 | 11990 | 11980 | 1068 |
| 357 | 20230530 | 125100 | 1786995880 | 11990 | 12000 | 12000 | 11990 | 2049 |
| 358 | 20230530 | 125000 | 1762426480 | 11990 | 12000 | 12000 | 11990 | 462 |
| 359 | 20230530 | 124900 | 1756886900 | 11990 | 12000 | 12000 | 11990 | 13 |
| 360 | 20230530 | 124800 | 1756730920 | 12000 | 11990 | 12000 | 11990 | 49 |
| 361 | 20230530 | 124700 | 1756143120 | 12000 | 12000 | 12000 | 12000 | 91 |
| 362 | 20230530 | 124600 | 1755051120 | 12000 | 12000 | 12000 | 11990 | 91 |
| 363 | 20230530 | 124500 | 1753959210 | 11990 | 12000 | 12000 | 11990 | 66 |
| 364 | 20230530 | 124400 | 1753167400 | 12000 | 12000 | 12000 | 12000 | 50 |
| 365 | 20230530 | 124300 | 1752567400 | 12000 | 11990 | 12000 | 11980 | 635 |
| 366 | 20230530 | 124200 | 1744953780 | 11990 | 11980 | 11990 | 11980 | 242 |
| 367 | 20230530 | 124100 | 1742053800 | 11980 | 11980 | 11980 | 11980 | 19 |
| 368 | 20230530 | 124000 | 1741826180 | 11980 | 11990 | 11990 | 11980 | 161 |
| 369 | 20230530 | 123900 | 1739897150 | 11990 | 11990 | 11990 | 11990 | 58 |
| 370 | 20230530 | 123800 | 1739201730 | 11990 | 11990 | 11990 | 11980 | 784 |
| 371 | 20230530 | 123700 | 1729801810 | 11990 | 11990 | 11990 | 11990 | 75 |
| 372 | 20230530 | 123600 | 1728902560 | 11990 | 11980 | 11990 | 11980 | 88 |
| 373 | 20230530 | 123500 | 1727847640 | 11990 | 11990 | 11990 | 11990 | 593 |
| 374 | 20230530 | 123400 | 1720737570 | 11990 | 11990 | 11990 | 11990 | 129 |
| 375 | 20230530 | 123300 | 1719190860 | 11980 | 11990 | 11990 | 11980 | 91 |
| 376 | 20230530 | 123200 | 1718099960 | 11990 | 11990 | 11990 | 11990 | 106 |
| 377 | 20230530 | 123100 | 1716829020 | 11990 | 11990 | 11990 | 11980 | 47 |
| 378 | 20230530 | 123000 | 1716265680 | 11990 | 11990 | 11990 | 11990 | 141 |
| 379 | 20230530 | 122900 | 1714575090 | 11990 | 11990 | 11990 | 11980 | 29 |
| 380 | 20230530 | 122800 | 1714227570 | 11990 | 11990 | 11990 | 11980 | 236 |
| 381 | 20230530 | 122700 | 1711398080 | 11990 | 11990 | 11990 | 11990 | 95 |
| 382 | 20230530 | 122600 | 1710259030 | 11990 | 11990 | 11990 | 11980 | 196 |
| 383 | 20230530 | 122500 | 1707909180 | 11990 | 11990 | 11990 | 11990 | 517 |
| 384 | 20230530 | 122400 | 1701710350 | 11990 | 12000 | 12000 | 11990 | 225 |
| 385 | 20230530 | 122300 | 1699011370 | 12000 | 12000 | 12000 | 12000 | 202 |
| 386 | 20230530 | 122200 | 1696587370 | 12000 | 11990 | 12000 | 11990 | 134 |
| 387 | 20230530 | 122100 | 1694980560 | 12000 | 12000 | 12000 | 12000 | 16 |
| 388 | 20230530 | 122000 | 1694788560 | 12000 | 12000 | 12000 | 12000 | 26 |
| 389 | 20230530 | 121900 | 1694476560 | 12000 | 11990 | 12000 | 11990 | 467 |
| 390 | 20230530 | 121800 | 1688877070 | 11990 | 11990 | 11990 | 11990 | 134 |
| 391 | 20230530 | 121700 | 1687270410 | 11990 | 11980 | 11990 | 11980 | 138 |
| 392 | 20230530 | 121600 | 1685615990 | 11990 | 11990 | 11990 | 11990 | 15 |
| 393 | 20230530 | 121500 | 1685436140 | 11980 | 11980 | 11990 | 11980 | 63 |
| 394 | 20230530 | 121400 | 1684681070 | 11980 | 11990 | 11990 | 11980 | 24 |
| 395 | 20230530 | 121300 | 1684393500 | 11990 | 11990 | 11990 | 11980 | 357 |
| 396 | 20230530 | 121200 | 1680116380 | 11980 | 11990 | 11990 | 11980 | 35 |
| 397 | 20230530 | 121100 | 1679696920 | 11990 | 11990 | 11990 | 11990 | 88 |
| 398 | 20230530 | 121000 | 1678641800 | 11980 | 11980 | 11990 | 11980 | 45 |
| 399 | 20230530 | 120900 | 1678102450 | 11980 | 11990 | 11990 | 11980 | 16 |
| 400 | 20230530 | 120800 | 1677910620 | 11990 | 11990 | 11990 | 11990 | 53 |
| 401 | 20230530 | 120700 | 1677275150 | 11990 | 11990 | 11990 | 11980 | 106 |
| 402 | 20230530 | 120600 | 1676004400 | 11990 | 11990 | 11990 | 11990 | 286 |
| 403 | 20230530 | 120500 | 1672575260 | 11990 | 11980 | 11990 | 11980 | 25 |
| 404 | 20230530 | 120400 | 1672275700 | 11980 | 11990 | 12000 | 11980 | 172 |
| 405 | 20230530 | 120300 | 1670213270 | 11990 | 11990 | 12000 | 11990 | 38 |
| 406 | 20230530 | 120200 | 1669757500 | 12000 | 12000 | 12000 | 12000 | 58 |
| 407 | 20230530 | 120100 | 1669061500 | 12000 | 11990 | 12000 | 11990 | 26 |
| 408 | 20230530 | 120000 | 1668749580 | 11990 | 12000 | 12000 | 11990 | 369 |
| 409 | 20230530 | 115900 | 1664322070 | 11990 | 11990 | 11990 | 11990 | 1005 |
| 410 | 20230530 | 115800 | 1652272120 | 12000 | 11990 | 12000 | 11990 | 50 |
| 411 | 20230530 | 115700 | 1651672370 | 11990 | 12000 | 12000 | 11990 | 121 |
| 412 | 20230530 | 115600 | 1650220410 | 11990 | 11990 | 11990 | 11990 | 126 |
| 413 | 20230530 | 115500 | 1648709670 | 11990 | 11990 | 12000 | 11990 | 341 |
| 414 | 20230530 | 115400 | 1644620910 | 11990 | 12000 | 12000 | 11990 | 128 |
| 415 | 20230530 | 115300 | 1643084970 | 11990 | 12000 | 12000 | 11990 | 176 |
| 416 | 20230530 | 115200 | 1640973200 | 11990 | 12000 | 12000 | 11990 | 1023 |
| 417 | 20230530 | 115100 | 1628707240 | 11990 | 11990 | 12010 | 11990 | 106 |
| 418 | 20230530 | 115000 | 1627436100 | 11990 | 12000 | 12000 | 11990 | 50 |
| 419 | 20230530 | 114900 | 1626836290 | 11990 | 12000 | 12000 | 11990 | 129 |
| 420 | 20230530 | 114800 | 1625288330 | 11990 | 11990 | 12000 | 11990 | 183 |
| 421 | 20230530 | 114700 | 1623093800 | 11990 | 11990 | 11990 | 11990 | 43 |
| 422 | 20230530 | 114600 | 1622578230 | 11990 | 12000 | 12000 | 11990 | 43 |
| 423 | 20230530 | 114500 | 1622062480 | 11990 | 12010 | 12010 | 11990 | 1195 |
| 424 | 20230530 | 114400 | 1607722370 | 12000 | 12000 | 12000 | 12000 | 226 |
| 425 | 20230530 | 114300 | 1605010370 | 12000 | 12000 | 12010 | 12000 | 189 |
| 426 | 20230530 | 114200 | 1602742220 | 12000 | 12000 | 12010 | 12000 | 21 |
| 427 | 20230530 | 114100 | 1602490070 | 12010 | 12000 | 12010 | 12000 | 1026 |
| 428 | 20230530 | 114000 | 1590178040 | 12000 | 12020 | 12020 | 12000 | 1373 |
| 429 | 20230530 | 113900 | 1573688360 | 12010 | 12010 | 12010 | 12010 | 24 |
| 430 | 20230530 | 113800 | 1573400120 | 12010 | 12000 | 12010 | 11990 | 3420 |
| 431 | 20230530 | 113700 | 1532348700 | 12000 | 12000 | 12000 | 11990 | 322 |
| 432 | 20230530 | 113600 | 1528484750 | 11980 | 11990 | 11990 | 11980 | 1420 |
| 433 | 20230530 | 113500 | 1511459200 | 11980 | 11980 | 11980 | 11970 | 561 |
| 434 | 20230530 | 113400 | 1504741280 | 11970 | 11970 | 11980 | 11970 | 52 |
| 435 | 20230530 | 113300 | 1504118590 | 11970 | 11980 | 11980 | 11970 | 121 |
| 436 | 20230530 | 113200 | 1502670060 | 11970 | 11980 | 11980 | 11970 | 30 |
| 437 | 20230530 | 113100 | 1502310910 | 11970 | 11980 | 11980 | 11970 | 29 |
| 438 | 20230530 | 113000 | 1501963520 | 11980 | 11980 | 11980 | 11970 | 132 |
| 439 | 20230530 | 112900 | 1500382210 | 11970 | 11980 | 11980 | 11970 | 286 |
| 440 | 20230530 | 112800 | 1496956410 | 11970 | 11970 | 11980 | 11970 | 1202 |
| 441 | 20230530 | 112700 | 1482568280 | 11960 | 11970 | 11970 | 11960 | 203 |
| 442 | 20230530 | 112600 | 1480138600 | 11960 | 11970 | 11970 | 11960 | 281 |
| 443 | 20230530 | 112500 | 1476775090 | 11960 | 11960 | 11970 | 11960 | 39 |
| 444 | 20230530 | 112400 | 1476308490 | 11960 | 11970 | 11970 | 11960 | 29 |
| 445 | 20230530 | 112300 | 1475961420 | 11970 | 11960 | 11970 | 11960 | 19 |
| 446 | 20230530 | 112200 | 1475734030 | 11960 | 11970 | 11970 | 11960 | 65 |
| 447 | 20230530 | 112100 | 1474956220 | 11960 | 11970 | 11970 | 11960 | 466 |
| 448 | 20230530 | 112000 | 1469378240 | 11970 | 11960 | 11970 | 11960 | 71 |
| 449 | 20230530 | 111900 | 1468528610 | 11960 | 11970 | 11970 | 11960 | 6 |
| 450 | 20230530 | 111800 | 1468456840 | 11950 | 11970 | 11970 | 11950 | 137 |
| 451 | 20230530 | 111700 | 1466818110 | 11950 | 11960 | 11970 | 11950 | 228 |
| 452 | 20230530 | 111600 | 1464091380 | 11960 | 11970 | 11970 | 11960 | 40 |
| 453 | 20230530 | 111500 | 1463612830 | 11960 | 11970 | 11970 | 11950 | 1025 |
| 454 | 20230530 | 111400 | 1451362560 | 11970 | 11960 | 11970 | 11960 | 43 |
| 455 | 20230530 | 111300 | 1450848130 | 11960 | 11970 | 11970 | 11950 | 1249 |
| 456 | 20230530 | 111200 | 1435908530 | 11970 | 11980 | 11980 | 11970 | 5 |
| 457 | 20230530 | 111100 | 1435848670 | 11980 | 11980 | 11980 | 11970 | 36 |
| 458 | 20230530 | 111000 | 1435417440 | 11980 | 11990 | 11990 | 11980 | 79 |
| 459 | 20230530 | 110900 | 1434470830 | 11970 | 11970 | 11980 | 11970 | 68 |
| 460 | 20230530 | 110800 | 1433656470 | 11980 | 11970 | 11980 | 11970 | 52 |
| 461 | 20230530 | 110700 | 1433033840 | 11980 | 11980 | 11980 | 11970 | 479 |
| 462 | 20230530 | 110600 | 1427295470 | 11970 | 11970 | 11980 | 11970 | 38 |
| 463 | 20230530 | 110500 | 1426840480 | 11970 | 11970 | 11970 | 11970 | 21 |
| 464 | 20230530 | 110400 | 1426589110 | 11960 | 11970 | 11970 | 11960 | 296 |
| 465 | 20230530 | 110300 | 1423046100 | 11970 | 11990 | 11990 | 11970 | 125 |
| 466 | 20230530 | 110200 | 1421548600 | 11970 | 11970 | 11970 | 11970 | 107 |
| 467 | 20230530 | 110100 | 1420267810 | 11970 | 11980 | 11990 | 11970 | 569 |
| 468 | 20230530 | 110000 | 1413454020 | 11990 | 11990 | 11990 | 11980 | 68 |
| 469 | 20230530 | 105900 | 1412638750 | 11990 | 11970 | 11990 | 11970 | 22 |
| 470 | 20230530 | 105800 | 1412375050 | 11970 | 11990 | 11990 | 11970 | 162 |
| 471 | 20230530 | 105700 | 1410435370 | 11990 | 11980 | 11990 | 11970 | 170 |
| 472 | 20230530 | 105600 | 1408398310 | 11970 | 11980 | 11990 | 11970 | 305 |
| 473 | 20230530 | 105500 | 1404745240 | 11980 | 11990 | 11990 | 11980 | 40 |
| 474 | 20230530 | 105400 | 1404265690 | 11980 | 11980 | 11980 | 11980 | 35 |
| 475 | 20230530 | 105300 | 1403846390 | 11980 | 11990 | 11990 | 11980 | 114 |
| 476 | 20230530 | 105200 | 1402479560 | 11990 | 12000 | 12000 | 11980 | 253 |
| 477 | 20230530 | 105100 | 1399445990 | 11990 | 11990 | 11990 | 11990 | 573 |
| 478 | 20230530 | 105000 | 1392575720 | 11980 | 11970 | 11990 | 11970 | 382 |
| 479 | 20230530 | 104900 | 1388000140 | 11960 | 11970 | 11980 | 11960 | 781 |
| 480 | 20230530 | 104800 | 1378652910 | 11970 | 11970 | 11970 | 11960 | 27 |
| 481 | 20230530 | 104700 | 1378329770 | 11970 | 11960 | 11970 | 11960 | 51 |
| 482 | 20230530 | 104600 | 1377719640 | 11970 | 11960 | 11970 | 11950 | 774 |
| 483 | 20230530 | 104500 | 1368462590 | 11970 | 11970 | 11970 | 11960 | 18 |
| 484 | 20230530 | 104400 | 1368247170 | 11970 | 11970 | 11970 | 11960 | 174 |
| 485 | 20230530 | 104300 | 1366165840 | 11960 | 11960 | 11960 | 11950 | 27 |
| 486 | 20230530 | 104200 | 1365842960 | 11950 | 11950 | 11960 | 11950 | 75 |
| 487 | 20230530 | 104100 | 1364946700 | 11950 | 11950 | 11950 | 11950 | 135 |
| 488 | 20230530 | 104000 | 1363333450 | 11940 | 11950 | 11950 | 11940 | 295 |
| 489 | 20230530 | 103900 | 1359808260 | 11950 | 11950 | 11960 | 11950 | 83 |
| 490 | 20230530 | 103800 | 1358815860 | 11950 | 11960 | 11960 | 11940 | 533 |
| 491 | 20230530 | 103700 | 1352447240 | 11950 | 11970 | 11970 | 11950 | 109 |
| 492 | 20230530 | 103600 | 1351144310 | 11970 | 11970 | 11970 | 11970 | 540 |
| 493 | 20230530 | 103500 | 1344680510 | 11950 | 11970 | 11970 | 11950 | 255 |
| 494 | 20230530 | 103400 | 1341632010 | 11960 | 11970 | 11980 | 11960 | 214 |
| 495 | 20230530 | 103300 | 1339071030 | 11960 | 11960 | 11960 | 11960 | 319 |
| 496 | 20230530 | 103200 | 1335255790 | 11960 | 11940 | 11960 | 11930 | 402 |
| 497 | 20230530 | 103100 | 1330455500 | 11930 | 11940 | 11940 | 11930 | 150 |
| 498 | 20230530 | 103000 | 1328664940 | 11930 | 11940 | 11940 | 11930 | 40 |
| 499 | 20230530 | 102900 | 1328187620 | 11940 | 11950 | 11950 | 11930 | 354 |
| 500 | 20230530 | 102800 | 1323960820 | 11940 | 11930 | 11960 | 11930 | 47 |
| 501 | 20230530 | 102700 | 1323399390 | 11930 | 11940 | 11940 | 11910 | 207 |
| 502 | 20230530 | 102600 | 1320930130 | 11940 | 11920 | 11940 | 11910 | 1711 |
| 503 | 20230530 | 102500 | 1300523720 | 11910 | 11920 | 11920 | 11910 | 277 |
| 504 | 20230530 | 102400 | 1297224100 | 11910 | 11930 | 11930 | 11910 | 553 |
| 505 | 20230530 | 102300 | 1290631600 | 11930 | 11920 | 11930 | 11910 | 431 |
| 506 | 20230530 | 102200 | 1285494800 | 11920 | 11900 | 11920 | 11900 | 970 |
| 507 | 20230530 | 102100 | 1273940640 | 11900 | 11890 | 11910 | 11890 | 3615 |
| 508 | 20230530 | 102000 | 1230927160 | 11900 | 11890 | 11900 | 11890 | 716 |
| 509 | 20230530 | 101900 | 1222413720 | 11890 | 11880 | 11890 | 11880 | 749 |
| 510 | 20230530 | 101800 | 1213509110 | 11880 | 11880 | 11880 | 11880 | 172 |
| 511 | 20230530 | 101700 | 1211465750 | 11880 | 11870 | 11880 | 11870 | 1506 |
| 512 | 20230530 | 101600 | 1193580810 | 11870 | 11880 | 11880 | 11870 | 392 |
| 513 | 20230530 | 101500 | 1188927590 | 11870 | 11860 | 11880 | 11860 | 131 |
| 514 | 20230530 | 101400 | 1187372690 | 11880 | 11870 | 11880 | 11860 | 35 |
| 515 | 20230530 | 101300 | 1186957220 | 11860 | 11880 | 11880 | 11860 | 494 |
| 516 | 20230530 | 101200 | 1181094500 | 11880 | 11870 | 11880 | 11860 | 3380 |
| 517 | 20230530 | 101100 | 1140974150 | 11870 | 11880 | 11880 | 11870 | 500 |
| 518 | 20230530 | 101000 | 1135036380 | 11880 | 11870 | 11880 | 11870 | 889 |
| 519 | 20230530 | 100900 | 1124475160 | 11870 | 11880 | 11890 | 11870 | 4850 |
| 520 | 20230530 | 100800 | 1066850390 | 11890 | 11900 | 11900 | 11880 | 242 |
| 521 | 20230530 | 100700 | 1063973250 | 11900 | 11900 | 11900 | 11880 | 182 |
| 522 | 20230530 | 100600 | 1061809920 | 11880 | 11880 | 11880 | 11880 | 24 |
| 523 | 20230530 | 100500 | 1061524800 | 11880 | 11890 | 11900 | 11880 | 556 |
| 524 | 20230530 | 100400 | 1054914550 | 11890 | 11900 | 11900 | 11890 | 44 |
| 525 | 20230530 | 100300 | 1054391190 | 11900 | 11890 | 11900 | 11880 | 561 |
| 526 | 20230530 | 100200 | 1047717210 | 11880 | 11890 | 11890 | 11880 | 582 |
| 527 | 20230530 | 100100 | 1040797310 | 11890 | 11900 | 11900 | 11890 | 85 |
| 528 | 20230530 | 100000 | 1039786040 | 11900 | 11890 | 11900 | 11890 | 207 |
| 529 | 20230530 | 095900 | 1037322810 | 11880 | 11900 | 11900 | 11880 | 1158 |
| 530 | 20230530 | 095800 | 1023559390 | 11900 | 11900 | 11900 | 11890 | 29 |
| 531 | 20230530 | 095700 | 1023214340 | 11890 | 11900 | 11900 | 11890 | 89 |
| 532 | 20230530 | 095600 | 1022155660 | 11900 | 11890 | 11900 | 11890 | 555 |
| 533 | 20230530 | 095500 | 1015554860 | 11900 | 11900 | 11900 | 11890 | 42 |
| 534 | 20230530 | 095400 | 1015055150 | 11900 | 11900 | 11900 | 11890 | 794 |
| 535 | 20230530 | 095300 | 1005606740 | 11890 | 11880 | 11890 | 11880 | 14 |
| 536 | 20230530 | 095200 | 1005440370 | 11880 | 11880 | 11900 | 11870 | 2003 |
| 537 | 20230530 | 095100 | 981644910 | 11880 | 11870 | 11880 | 11870 | 272 |
| 538 | 20230530 | 095000 | 978415100 | 11880 | 11870 | 11880 | 11870 | 154 |
| 539 | 20230530 | 094900 | 976587080 | 11880 | 11870 | 11880 | 11860 | 1042 |
| 540 | 20230530 | 094800 | 964218640 | 11870 | 11870 | 11880 | 11860 | 1211 |
| 541 | 20230530 | 094700 | 949845860 | 11870 | 11890 | 11890 | 11850 | 5703 |
| 542 | 20230530 | 094600 | 882151170 | 11890 | 11900 | 11900 | 11880 | 1295 |
| 543 | 20230530 | 094500 | 866753200 | 11900 | 11900 | 11900 | 11890 | 249 |
| 544 | 20230530 | 094400 | 863792090 | 11900 | 11900 | 11900 | 11890 | 275 |
| 545 | 20230530 | 094300 | 860519650 | 11900 | 11900 | 11900 | 11880 | 873 |
| 546 | 20230530 | 094200 | 850137390 | 11900 | 11910 | 11910 | 11880 | 6541 |
| 547 | 20230530 | 094100 | 772318210 | 11910 | 11920 | 11920 | 11910 | 1098 |
| 548 | 20230530 | 094000 | 759238750 | 11920 | 11920 | 11920 | 11910 | 1697 |
| 549 | 20230530 | 093900 | 739020760 | 11920 | 11930 | 11930 | 11910 | 2653 |
| 550 | 20230530 | 093800 | 707398440 | 11920 | 11930 | 11930 | 11920 | 599 |
| 551 | 20230530 | 093700 | 700258150 | 11930 | 11930 | 11940 | 11910 | 6244 |
| 552 | 20230530 | 093600 | 625833140 | 11930 | 11940 | 11940 | 11930 | 673 |
| 553 | 20230530 | 093500 | 617802060 | 11940 | 11960 | 11960 | 11940 | 2615 |
| 554 | 20230530 | 093400 | 586570820 | 11960 | 11960 | 11960 | 11950 | 1526 |
| 555 | 20230530 | 093300 | 568334910 | 11950 | 11990 | 11990 | 11950 | 4573 |
| 556 | 20230530 | 093200 | 513642850 | 11990 | 12000 | 12000 | 11980 | 432 |
| 557 | 20230530 | 093100 | 508462700 | 12000 | 11990 | 12000 | 11990 | 467 |
| 558 | 20230530 | 093000 | 502863190 | 12000 | 11990 | 12000 | 11980 | 1914 |
| 559 | 20230530 | 092900 | 479922580 | 11990 | 12000 | 12000 | 11980 | 2754 |
| 560 | 20230530 | 092800 | 446883480 | 12000 | 12010 | 12010 | 12000 | 45 |
| 561 | 20230530 | 092700 | 446343370 | 12010 | 12010 | 12010 | 12010 | 164 |
| 562 | 20230530 | 092600 | 444373730 | 12010 | 12020 | 12020 | 12000 | 751 |
| 563 | 20230530 | 092500 | 435354260 | 12020 | 12010 | 12020 | 12010 | 1289 |
| 564 | 20230530 | 092400 | 419863320 | 12010 | 12010 | 12020 | 12010 | 301 |
| 565 | 20230530 | 092300 | 416248160 | 12010 | 12000 | 12010 | 12000 | 5554 |
| 566 | 20230530 | 092200 | 349597790 | 12010 | 12010 | 12010 | 12000 | 1302 |
| 567 | 20230530 | 092100 | 333972330 | 12010 | 12000 | 12010 | 12000 | 42 |
| 568 | 20230530 | 092000 | 333468140 | 12000 | 12010 | 12010 | 12000 | 1015 |
| 569 | 20230530 | 091900 | 321278110 | 12010 | 12010 | 12020 | 12000 | 1112 |
| 570 | 20230530 | 091800 | 307923950 | 12010 | 12020 | 12020 | 12010 | 2824 |
| 571 | 20230530 | 091700 | 274005180 | 12010 | 12020 | 12020 | 12010 | 1319 |
| 572 | 20230530 | 091600 | 258161860 | 12020 | 12020 | 12020 | 12010 | 543 |
| 573 | 20230530 | 091500 | 251635320 | 12030 | 12030 | 12030 | 12030 | 3408 |
| 574 | 20230530 | 091400 | 210637080 | 12030 | 12030 | 12040 | 12030 | 768 |
| 575 | 20230530 | 091300 | 201393460 | 12030 | 12040 | 12050 | 12030 | 1437 |
| 576 | 20230530 | 091200 | 184092630 | 12050 | 12040 | 12050 | 12040 | 29 |
| 577 | 20230530 | 091100 | 183743420 | 12040 | 12070 | 12070 | 12040 | 501 |
| 578 | 20230530 | 091000 | 177709540 | 12050 | 12070 | 12070 | 12050 | 1223 |
| 579 | 20230530 | 090900 | 162961950 | 12070 | 12070 | 12070 | 12070 | 229 |
| 580 | 20230530 | 090800 | 160197920 | 12070 | 12060 | 12070 | 12050 | 1148 |
| 581 | 20230530 | 090700 | 146355830 | 12070 | 12090 | 12090 | 12060 | 1724 |
| 582 | 20230530 | 090600 | 125555270 | 12070 | 12070 | 12100 | 12060 | 161 |
| 583 | 20230530 | 090500 | 123610970 | 12070 | 12070 | 12070 | 12060 | 273 |
| 584 | 20230530 | 090400 | 120315950 | 12060 | 12070 | 12070 | 12050 | 236 |
| 585 | 20230530 | 090300 | 117469820 | 12050 | 12060 | 12070 | 12050 | 1015 |
| 586 | 20230530 | 090200 | 105235360 | 12060 | 12040 | 12060 | 12040 | 453 |
| 587 | 20230530 | 090100 | 99777850 | 12030 | 12040 | 12040 | 12030 | 724 |
| 588 | 20230530 | 090000 | 91064730 | 12050 | 12040 | 12050 | 12030 | 7553 |