32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 190000 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 7898 |
| 3 | 20230814 | 185900 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20230814 | 185800 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20230814 | 185700 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20230814 | 185600 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20230814 | 185500 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20230814 | 185400 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20230814 | 185300 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20230814 | 185200 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20230814 | 185100 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20230814 | 185000 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20230814 | 184900 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20230814 | 184800 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20230814 | 184700 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20230814 | 184600 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20230814 | 184500 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20230814 | 184400 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20230814 | 184300 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20230814 | 184200 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20230814 | 184100 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20230814 | 184000 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20230814 | 183900 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20230814 | 183800 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20230814 | 183700 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20230814 | 183600 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20230814 | 183500 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20230814 | 183400 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20230814 | 183300 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20230814 | 183200 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20230814 | 183100 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20230814 | 183000 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 7898 |
| 33 | 20230814 | 182900 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20230814 | 182800 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20230814 | 182700 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20230814 | 182600 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20230814 | 182500 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20230814 | 182400 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20230814 | 182300 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20230814 | 182200 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20230814 | 182100 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20230814 | 182000 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20230814 | 181900 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20230814 | 181800 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20230814 | 181700 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20230814 | 181600 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20230814 | 181500 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20230814 | 181400 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20230814 | 181300 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20230814 | 181200 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20230814 | 181100 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20230814 | 181000 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20230814 | 180900 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20230814 | 180800 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20230814 | 180700 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20230814 | 180600 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20230814 | 180500 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20230814 | 180400 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20230814 | 180300 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20230814 | 180200 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20230814 | 180100 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20230814 | 180000 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 7898 |
| 63 | 20230814 | 175900 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20230814 | 175800 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20230814 | 175700 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20230814 | 175600 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20230814 | 175500 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20230814 | 175400 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20230814 | 175300 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20230814 | 175200 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20230814 | 175100 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20230814 | 175000 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20230814 | 174900 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20230814 | 174800 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20230814 | 174700 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20230814 | 174600 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20230814 | 174500 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20230814 | 174400 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20230814 | 174300 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20230814 | 174200 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20230814 | 174100 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20230814 | 174000 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20230814 | 173900 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20230814 | 173800 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20230814 | 173700 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20230814 | 173600 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20230814 | 173500 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20230814 | 173400 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20230814 | 173300 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20230814 | 173200 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20230814 | 173100 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20230814 | 173000 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 7898 |
| 93 | 20230814 | 172900 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20230814 | 172800 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20230814 | 172700 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20230814 | 172600 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20230814 | 172500 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20230814 | 172400 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20230814 | 172300 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20230814 | 172200 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20230814 | 172100 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20230814 | 172000 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20230814 | 171900 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20230814 | 171800 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20230814 | 171700 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20230814 | 171600 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20230814 | 171500 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20230814 | 171400 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20230814 | 171300 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20230814 | 171200 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20230814 | 171100 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20230814 | 171000 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20230814 | 170900 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20230814 | 170800 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20230814 | 170700 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20230814 | 170600 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20230814 | 170500 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20230814 | 170400 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20230814 | 170300 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20230814 | 170200 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20230814 | 170100 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20230814 | 170000 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 7898 |
| 123 | 20230814 | 165900 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20230814 | 165800 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20230814 | 165700 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20230814 | 165600 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20230814 | 165500 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20230814 | 165400 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20230814 | 165300 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20230814 | 165200 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20230814 | 165100 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20230814 | 165000 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20230814 | 164900 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20230814 | 164800 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20230814 | 164700 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20230814 | 164600 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20230814 | 164500 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20230814 | 164400 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20230814 | 164300 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20230814 | 164200 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20230814 | 164100 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20230814 | 164000 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20230814 | 163900 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20230814 | 163800 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20230814 | 163700 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20230814 | 163600 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20230814 | 163500 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20230814 | 163400 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20230814 | 163300 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20230814 | 163200 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20230814 | 163100 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20230814 | 163000 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 7898 |
| 153 | 20230814 | 162900 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20230814 | 162800 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20230814 | 162700 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20230814 | 162600 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20230814 | 162500 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20230814 | 162400 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20230814 | 162300 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20230814 | 162200 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20230814 | 162100 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20230814 | 162000 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20230814 | 161900 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20230814 | 161800 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20230814 | 161700 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20230814 | 161600 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20230814 | 161500 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20230814 | 161400 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20230814 | 161300 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20230814 | 161200 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20230814 | 161100 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20230814 | 161000 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20230814 | 160900 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20230814 | 160800 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20230814 | 160700 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20230814 | 160600 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20230814 | 160500 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20230814 | 160400 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20230814 | 160300 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20230814 | 160200 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20230814 | 160100 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20230814 | 160000 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 7898 |
| 183 | 20230814 | 155900 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20230814 | 155800 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20230814 | 155700 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20230814 | 155600 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20230814 | 155500 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20230814 | 155400 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20230814 | 155300 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20230814 | 155200 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20230814 | 155100 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20230814 | 155000 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20230814 | 154900 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20230814 | 154800 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20230814 | 154700 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20230814 | 154600 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20230814 | 154500 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20230814 | 154400 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20230814 | 154300 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20230814 | 154200 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20230814 | 154100 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20230814 | 154000 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20230814 | 153900 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20230814 | 153800 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20230814 | 153700 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20230814 | 153600 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20230814 | 153500 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20230814 | 153400 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20230814 | 153300 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20230814 | 153200 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20230814 | 153100 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20230814 | 153000 | 4194843830 | 11780 | 11780 | 11780 | 11780 | 15796 |
| 213 | 20230814 | 152900 | 4101805390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20230814 | 152800 | 4101805390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20230814 | 152700 | 4101805390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20230814 | 152600 | 4101805390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20230814 | 152500 | 4101805390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20230814 | 152400 | 4101805390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20230814 | 152300 | 4101805390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20230814 | 152200 | 4101805390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20230814 | 152100 | 4101805390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20230814 | 152000 | 4101805390 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20230814 | 151900 | 4101805390 | 11750 | 11750 | 11750 | 11730 | 216 |
| 224 | 20230814 | 151800 | 4099267570 | 11750 | 11770 | 11770 | 11750 | 312 |
| 225 | 20230814 | 151700 | 4095601550 | 11780 | 11750 | 11780 | 11730 | 993 |
| 226 | 20230814 | 151600 | 4083916860 | 11750 | 11730 | 11750 | 11730 | 381 |
| 227 | 20230814 | 151500 | 4079443550 | 11730 | 11740 | 11750 | 11730 | 402 |
| 228 | 20230814 | 151400 | 4074725240 | 11750 | 11740 | 11750 | 11740 | 10 |
| 229 | 20230814 | 151300 | 4074607810 | 11730 | 11730 | 11740 | 11730 | 313 |
| 230 | 20230814 | 151200 | 4070936180 | 11730 | 11730 | 11740 | 11720 | 538 |
| 231 | 20230814 | 151100 | 4064623620 | 11730 | 11720 | 11740 | 11720 | 921 |
| 232 | 20230814 | 151000 | 4053826300 | 11720 | 11720 | 11730 | 11720 | 908 |
| 233 | 20230814 | 150900 | 4043179820 | 11720 | 11720 | 11720 | 11710 | 304 |
| 234 | 20230814 | 150800 | 4039619070 | 11700 | 11690 | 11700 | 11690 | 545 |
| 235 | 20230814 | 150700 | 4033244610 | 11690 | 11700 | 11700 | 11680 | 217 |
| 236 | 20230814 | 150600 | 4030709140 | 11680 | 11680 | 11700 | 11680 | 604 |
| 237 | 20230814 | 150500 | 4023649410 | 11690 | 11680 | 11690 | 11670 | 561 |
| 238 | 20230814 | 150400 | 4017098490 | 11680 | 11670 | 11690 | 11670 | 1192 |
| 239 | 20230814 | 150300 | 4003187510 | 11660 | 11660 | 11670 | 11660 | 409 |
| 240 | 20230814 | 150200 | 3998418070 | 11660 | 11660 | 11660 | 11650 | 933 |
| 241 | 20230814 | 150100 | 3987546310 | 11660 | 11660 | 11660 | 11650 | 378 |
| 242 | 20230814 | 150000 | 3983140450 | 11660 | 11660 | 11660 | 11650 | 486 |
| 243 | 20230814 | 145900 | 3977477040 | 11650 | 11670 | 11670 | 11650 | 1042 |
| 244 | 20230814 | 145800 | 3965327340 | 11660 | 11670 | 11670 | 11660 | 225 |
| 245 | 20230814 | 145700 | 3962703760 | 11660 | 11660 | 11660 | 11660 | 408 |
| 246 | 20230814 | 145600 | 3957946480 | 11670 | 11670 | 11690 | 11670 | 310 |
| 247 | 20230814 | 145500 | 3954328740 | 11670 | 11670 | 11690 | 11660 | 596 |
| 248 | 20230814 | 145400 | 3947369820 | 11690 | 11670 | 11690 | 11660 | 453 |
| 249 | 20230814 | 145300 | 3942085260 | 11660 | 11670 | 11670 | 11660 | 606 |
| 250 | 20230814 | 145200 | 3935015740 | 11670 | 11670 | 11670 | 11670 | 333 |
| 251 | 20230814 | 145100 | 3931129630 | 11680 | 11690 | 11690 | 11670 | 220 |
| 252 | 20230814 | 145000 | 3928561810 | 11670 | 11670 | 11680 | 11670 | 1601 |
| 253 | 20230814 | 144900 | 3909867390 | 11670 | 11680 | 11680 | 11670 | 450 |
| 254 | 20230814 | 144800 | 3904615870 | 11680 | 11670 | 11680 | 11670 | 300 |
| 255 | 20230814 | 144700 | 3901114570 | 11670 | 11660 | 11670 | 11660 | 243 |
| 256 | 20230814 | 144600 | 3898281100 | 11670 | 11680 | 11680 | 11660 | 429 |
| 257 | 20230814 | 144500 | 3893276270 | 11670 | 11670 | 11680 | 11670 | 282 |
| 258 | 20230814 | 144400 | 3889985050 | 11680 | 11680 | 11680 | 11680 | 336 |
| 259 | 20230814 | 144300 | 3886060570 | 11670 | 11670 | 11680 | 11670 | 1782 |
| 260 | 20230814 | 144200 | 3865264600 | 11660 | 11660 | 11670 | 11660 | 160 |
| 261 | 20230814 | 144100 | 3863398980 | 11660 | 11670 | 11670 | 11660 | 386 |
| 262 | 20230814 | 144000 | 3858897210 | 11660 | 11660 | 11670 | 11660 | 203 |
| 263 | 20230814 | 143900 | 3856530220 | 11660 | 11660 | 11670 | 11660 | 282 |
| 264 | 20230814 | 143800 | 3853242020 | 11660 | 11670 | 11670 | 11660 | 271 |
| 265 | 20230814 | 143700 | 3850082010 | 11660 | 11670 | 11670 | 11660 | 220 |
| 266 | 20230814 | 143600 | 3847516790 | 11660 | 11660 | 11670 | 11660 | 270 |
| 267 | 20230814 | 143500 | 3844368050 | 11660 | 11670 | 11670 | 11660 | 281 |
| 268 | 20230814 | 143400 | 3841091560 | 11660 | 11670 | 11670 | 11660 | 749 |
| 269 | 20230814 | 143300 | 3832350830 | 11670 | 11670 | 11670 | 11660 | 503 |
| 270 | 20230814 | 143200 | 3826483490 | 11670 | 11670 | 11680 | 11660 | 368 |
| 271 | 20230814 | 143100 | 3822188910 | 11670 | 11690 | 11690 | 11670 | 255 |
| 272 | 20230814 | 143000 | 3819212800 | 11690 | 11670 | 11690 | 11660 | 538 |
| 273 | 20230814 | 142900 | 3812935830 | 11670 | 11710 | 11720 | 11670 | 1015 |
| 274 | 20230814 | 142800 | 3801051870 | 11710 | 11660 | 11710 | 11660 | 1650 |
| 275 | 20230814 | 142700 | 3781792130 | 11660 | 11660 | 11660 | 11650 | 1365 |
| 276 | 20230814 | 142600 | 3765878830 | 11660 | 11650 | 11660 | 11650 | 412 |
| 277 | 20230814 | 142500 | 3761076640 | 11660 | 11660 | 11660 | 11650 | 293 |
| 278 | 20230814 | 142400 | 3757662590 | 11650 | 11660 | 11660 | 11650 | 328 |
| 279 | 20230814 | 142300 | 3753840540 | 11660 | 11660 | 11670 | 11650 | 987 |
| 280 | 20230814 | 142200 | 3742339440 | 11660 | 11670 | 11670 | 11660 | 1415 |
| 281 | 20230814 | 142100 | 3725840430 | 11670 | 11670 | 11670 | 11660 | 1001 |
| 282 | 20230814 | 142000 | 3714162530 | 11670 | 11680 | 11680 | 11670 | 1196 |
| 283 | 20230814 | 141900 | 3700196620 | 11680 | 11690 | 11700 | 11680 | 582 |
| 284 | 20230814 | 141800 | 3693394850 | 11690 | 11690 | 11700 | 11690 | 762 |
| 285 | 20230814 | 141700 | 3684486950 | 11700 | 11690 | 11700 | 11690 | 845 |
| 286 | 20230814 | 141600 | 3674603710 | 11700 | 11710 | 11710 | 11690 | 3312 |
| 287 | 20230814 | 141500 | 3635854210 | 11700 | 11700 | 11710 | 11700 | 431 |
| 288 | 20230814 | 141400 | 3630811330 | 11700 | 11710 | 11710 | 11700 | 85 |
| 289 | 20230814 | 141300 | 3629816600 | 11700 | 11710 | 11710 | 11700 | 816 |
| 290 | 20230814 | 141200 | 3620263140 | 11710 | 11720 | 11720 | 11710 | 355 |
| 291 | 20230814 | 141100 | 3616105850 | 11710 | 11710 | 11720 | 11710 | 202 |
| 292 | 20230814 | 141000 | 3613740400 | 11710 | 11720 | 11720 | 11710 | 553 |
| 293 | 20230814 | 140900 | 3607264730 | 11710 | 11720 | 11720 | 11710 | 274 |
| 294 | 20230814 | 140800 | 3604054970 | 11710 | 11720 | 11720 | 11710 | 901 |
| 295 | 20230814 | 140700 | 3593500470 | 11720 | 11730 | 11740 | 11720 | 1013 |
| 296 | 20230814 | 140600 | 3581625210 | 11730 | 11730 | 11740 | 11730 | 503 |
| 297 | 20230814 | 140500 | 3575724970 | 11730 | 11730 | 11740 | 11730 | 134 |
| 298 | 20230814 | 140400 | 3574153140 | 11740 | 11740 | 11740 | 11730 | 1313 |
| 299 | 20230814 | 140300 | 3558739400 | 11740 | 11740 | 11740 | 11730 | 6 |
| 300 | 20230814 | 140200 | 3558668980 | 11730 | 11730 | 11740 | 11730 | 167 |
| 301 | 20230814 | 140100 | 3556709420 | 11730 | 11740 | 11750 | 11730 | 960 |
| 302 | 20230814 | 140000 | 3545442520 | 11740 | 11740 | 11750 | 11740 | 408 |
| 303 | 20230814 | 135900 | 3540652590 | 11740 | 11740 | 11750 | 11740 | 546 |
| 304 | 20230814 | 135800 | 3534239930 | 11740 | 11750 | 11750 | 11740 | 368 |
| 305 | 20230814 | 135700 | 3529918780 | 11750 | 11750 | 11760 | 11750 | 1523 |
| 306 | 20230814 | 135600 | 3512023510 | 11750 | 11790 | 11790 | 11750 | 7143 |
| 307 | 20230814 | 135500 | 3427864020 | 11790 | 11790 | 11800 | 11790 | 66 |
| 308 | 20230814 | 135400 | 3427085870 | 11800 | 11790 | 11800 | 11790 | 21 |
| 309 | 20230814 | 135300 | 3426838250 | 11800 | 11800 | 11800 | 11800 | 117 |
| 310 | 20230814 | 135200 | 3425457650 | 11790 | 11800 | 11800 | 11790 | 121 |
| 311 | 20230814 | 135100 | 3424029940 | 11800 | 11810 | 11810 | 11800 | 24 |
| 312 | 20230814 | 135000 | 3423746660 | 11800 | 11800 | 11810 | 11800 | 316 |
| 313 | 20230814 | 134900 | 3420017340 | 11810 | 11800 | 11810 | 11790 | 2161 |
| 314 | 20230814 | 134800 | 3394518960 | 11810 | 11820 | 11820 | 11810 | 342 |
| 315 | 20230814 | 134700 | 3390478920 | 11820 | 11820 | 11820 | 11810 | 10 |
| 316 | 20230814 | 134600 | 3390360800 | 11810 | 11810 | 11810 | 11810 | 279 |
| 317 | 20230814 | 134500 | 3387065810 | 11810 | 11810 | 11810 | 11800 | 283 |
| 318 | 20230814 | 134400 | 3383725370 | 11810 | 11810 | 11810 | 11800 | 12 |
| 319 | 20230814 | 134300 | 3383583740 | 11810 | 11820 | 11830 | 11810 | 906 |
| 320 | 20230814 | 134200 | 3372876240 | 11820 | 11820 | 11830 | 11820 | 25 |
| 321 | 20230814 | 134100 | 3372580720 | 11820 | 11840 | 11840 | 11820 | 1775 |
| 322 | 20230814 | 134000 | 3351579260 | 11830 | 11840 | 11840 | 11830 | 25 |
| 323 | 20230814 | 133900 | 3351283410 | 11830 | 11840 | 11840 | 11830 | 618 |
| 324 | 20230814 | 133800 | 3343971920 | 11830 | 11840 | 11840 | 11830 | 12 |
| 325 | 20230814 | 133700 | 3343829950 | 11840 | 11840 | 11840 | 11830 | 31 |
| 326 | 20230814 | 133600 | 3343463010 | 11840 | 11840 | 11840 | 11840 | 3 |
| 327 | 20230814 | 133500 | 3343427490 | 11840 | 11840 | 11840 | 11840 | 324 |
| 328 | 20230814 | 133400 | 3339591330 | 11840 | 11830 | 11840 | 11830 | 12 |
| 329 | 20230814 | 133300 | 3339449350 | 11840 | 11830 | 11840 | 11820 | 1974 |
| 330 | 20230814 | 133200 | 3316098560 | 11820 | 11830 | 11830 | 11820 | 294 |
| 331 | 20230814 | 133100 | 3312623460 | 11830 | 11840 | 11840 | 11830 | 44 |
| 332 | 20230814 | 133000 | 3312102920 | 11840 | 11830 | 11840 | 11830 | 59 |
| 333 | 20230814 | 132900 | 3311404860 | 11830 | 11840 | 11840 | 11830 | 60 |
| 334 | 20230814 | 132800 | 3310694940 | 11840 | 11830 | 11840 | 11830 | 389 |
| 335 | 20230814 | 132700 | 3306092450 | 11830 | 11830 | 11830 | 11820 | 638 |
| 336 | 20230814 | 132600 | 3298550930 | 11820 | 11830 | 11830 | 11820 | 92 |
| 337 | 20230814 | 132500 | 3297463470 | 11820 | 11830 | 11830 | 11820 | 20 |
| 338 | 20230814 | 132400 | 3297226960 | 11830 | 11820 | 11830 | 11820 | 111 |
| 339 | 20230814 | 132300 | 3295914930 | 11820 | 11810 | 11820 | 11810 | 335 |
| 340 | 20230814 | 132200 | 3291955540 | 11810 | 11820 | 11820 | 11810 | 574 |
| 341 | 20230814 | 132100 | 3285176250 | 11810 | 11810 | 11820 | 11800 | 347 |
| 342 | 20230814 | 132000 | 3281080830 | 11810 | 11810 | 11820 | 11810 | 957 |
| 343 | 20230814 | 131900 | 3269770140 | 11800 | 11820 | 11820 | 11800 | 1271 |
| 344 | 20230814 | 131800 | 3254759630 | 11810 | 11820 | 11820 | 11810 | 112 |
| 345 | 20230814 | 131700 | 3253436010 | 11820 | 11820 | 11820 | 11820 | 3 |
| 346 | 20230814 | 131600 | 3253400550 | 11810 | 11820 | 11820 | 11810 | 1536 |
| 347 | 20230814 | 131500 | 3235259350 | 11820 | 11810 | 11820 | 11810 | 28 |
| 348 | 20230814 | 131400 | 3234928490 | 11810 | 11810 | 11810 | 11810 | 1 |
| 349 | 20230814 | 131300 | 3234916680 | 11810 | 11830 | 11830 | 11810 | 144 |
| 350 | 20230814 | 131200 | 3233215770 | 11820 | 11820 | 11820 | 11820 | 3 |
| 351 | 20230814 | 131100 | 3233180310 | 11820 | 11820 | 11830 | 11810 | 580 |
| 352 | 20230814 | 131000 | 3226325910 | 11810 | 11810 | 11810 | 11810 | 97 |
| 353 | 20230814 | 130900 | 3225180340 | 11810 | 11830 | 11830 | 11810 | 157 |
| 354 | 20230814 | 130800 | 3223324810 | 11820 | 11820 | 11820 | 11810 | 410 |
| 355 | 20230814 | 130700 | 3218479620 | 11820 | 11820 | 11820 | 11820 | 1 |
| 356 | 20230814 | 130600 | 3218467800 | 11820 | 11810 | 11820 | 11810 | 247 |
| 357 | 20230814 | 130500 | 3215549720 | 11810 | 11800 | 11810 | 11800 | 111 |
| 358 | 20230814 | 130400 | 3214238900 | 11810 | 11810 | 11810 | 11810 | 2 |
| 359 | 20230814 | 130300 | 3214215280 | 11800 | 11810 | 11810 | 11800 | 18 |
| 360 | 20230814 | 130200 | 3214002800 | 11810 | 11820 | 11820 | 11800 | 176 |
| 361 | 20230814 | 130100 | 3211924990 | 11820 | 11810 | 11830 | 11810 | 452 |
| 362 | 20230814 | 130000 | 3206581050 | 11810 | 11810 | 11810 | 11800 | 358 |
| 363 | 20230814 | 125900 | 3202353470 | 11800 | 11800 | 11810 | 11800 | 772 |
| 364 | 20230814 | 125800 | 3193236670 | 11810 | 11800 | 11810 | 11800 | 14 |
| 365 | 20230814 | 125700 | 3193071420 | 11810 | 11810 | 11810 | 11800 | 88 |
| 366 | 20230814 | 125600 | 3192032440 | 11810 | 11810 | 11810 | 11800 | 13 |
| 367 | 20230814 | 125500 | 3191879010 | 11810 | 11800 | 11810 | 11800 | 282 |
| 368 | 20230814 | 125400 | 3188550040 | 11810 | 11810 | 11810 | 11810 | 5 |
| 369 | 20230814 | 125300 | 3188490990 | 11800 | 11830 | 11830 | 11800 | 222 |
| 370 | 20230814 | 125200 | 3185870770 | 11830 | 11840 | 11840 | 11830 | 13 |
| 371 | 20230814 | 125100 | 3185716910 | 11830 | 11810 | 11830 | 11810 | 147 |
| 372 | 20230814 | 125000 | 3183980740 | 11810 | 11810 | 11810 | 11810 | 14 |
| 373 | 20230814 | 124900 | 3183815400 | 11810 | 11820 | 11820 | 11810 | 181 |
| 374 | 20230814 | 124800 | 3181677720 | 11810 | 11820 | 11820 | 11810 | 110 |
| 375 | 20230814 | 124700 | 3180377620 | 11820 | 11830 | 11830 | 11820 | 271 |
| 376 | 20230814 | 124600 | 3177174390 | 11840 | 11840 | 11840 | 11820 | 513 |
| 377 | 20230814 | 124500 | 3171109790 | 11820 | 11840 | 11840 | 11820 | 251 |
| 378 | 20230814 | 124400 | 3168142910 | 11840 | 11840 | 11840 | 11840 | 0 |
| 379 | 20230814 | 124300 | 3168142910 | 11840 | 11810 | 11840 | 11800 | 558 |
| 380 | 20230814 | 124200 | 3161556030 | 11820 | 11830 | 11830 | 11820 | 18 |
| 381 | 20230814 | 124100 | 3161343190 | 11840 | 11800 | 11840 | 11800 | 1372 |
| 382 | 20230814 | 124000 | 3145099930 | 11810 | 11850 | 11850 | 11810 | 178 |
| 383 | 20230814 | 123900 | 3142997690 | 11810 | 11810 | 11810 | 11810 | 72 |
| 384 | 20230814 | 123800 | 3142147370 | 11810 | 11810 | 11810 | 11810 | 12 |
| 385 | 20230814 | 123700 | 3142005650 | 11810 | 11840 | 11840 | 11810 | 26 |
| 386 | 20230814 | 123600 | 3141697930 | 11840 | 11840 | 11840 | 11840 | 30 |
| 387 | 20230814 | 123500 | 3141342730 | 11800 | 11840 | 11840 | 11800 | 131 |
| 388 | 20230814 | 123400 | 3139796490 | 11840 | 11840 | 11840 | 11840 | 78 |
| 389 | 20230814 | 123300 | 3138872970 | 11840 | 11840 | 11840 | 11840 | 114 |
| 390 | 20230814 | 123200 | 3137523210 | 11840 | 11800 | 11840 | 11790 | 2816 |
| 391 | 20230814 | 123100 | 3104305310 | 11800 | 11820 | 11840 | 11800 | 1863 |
| 392 | 20230814 | 123000 | 3082315480 | 11820 | 11820 | 11820 | 11820 | 115 |
| 393 | 20230814 | 122900 | 3080956180 | 11810 | 11810 | 11810 | 11800 | 413 |
| 394 | 20230814 | 122800 | 3076081490 | 11820 | 11820 | 11820 | 11820 | 4 |
| 395 | 20230814 | 122700 | 3076034210 | 11820 | 11840 | 11840 | 11810 | 2431 |
| 396 | 20230814 | 122600 | 3047314740 | 11820 | 11820 | 11820 | 11820 | 48 |
| 397 | 20230814 | 122500 | 3046747380 | 11820 | 11830 | 11840 | 11820 | 98 |
| 398 | 20230814 | 122400 | 3045588410 | 11840 | 11840 | 11840 | 11830 | 84 |
| 399 | 20230814 | 122300 | 3044593860 | 11850 | 11850 | 11850 | 11850 | 102 |
| 400 | 20230814 | 122200 | 3043385160 | 11840 | 11830 | 11850 | 11830 | 495 |
| 401 | 20230814 | 122100 | 3037524520 | 11830 | 11830 | 11830 | 11830 | 11 |
| 402 | 20230814 | 122000 | 3037394390 | 11830 | 11830 | 11830 | 11830 | 2 |
| 403 | 20230814 | 121900 | 3037370730 | 11810 | 11810 | 11830 | 11810 | 719 |
| 404 | 20230814 | 121800 | 3028878490 | 11820 | 11820 | 11820 | 11820 | 157 |
| 405 | 20230814 | 121700 | 3027022750 | 11820 | 11820 | 11820 | 11820 | 3 |
| 406 | 20230814 | 121600 | 3026987290 | 11820 | 11830 | 11830 | 11820 | 693 |
| 407 | 20230814 | 121500 | 3018795910 | 11830 | 11830 | 11830 | 11830 | 4 |
| 408 | 20230814 | 121400 | 3018748590 | 11830 | 11840 | 11840 | 11830 | 324 |
| 409 | 20230814 | 121300 | 3014914820 | 11840 | 11840 | 11840 | 11840 | 5 |
| 410 | 20230814 | 121200 | 3014855620 | 11830 | 11840 | 11840 | 11830 | 29 |
| 411 | 20230814 | 121100 | 3014512430 | 11830 | 11840 | 11840 | 11830 | 287 |
| 412 | 20230814 | 121000 | 3011117190 | 11830 | 11840 | 11840 | 11830 | 74 |
| 413 | 20230814 | 120900 | 3010241700 | 11830 | 11840 | 11840 | 11830 | 314 |
| 414 | 20230814 | 120800 | 3006526980 | 11840 | 11840 | 11840 | 11840 | 3 |
| 415 | 20230814 | 120700 | 3006491460 | 11850 | 11850 | 11850 | 11850 | 18 |
| 416 | 20230814 | 120600 | 3006278160 | 11840 | 11850 | 11860 | 11840 | 68 |
| 417 | 20230814 | 120500 | 3005472510 | 11840 | 11860 | 11860 | 11830 | 260 |
| 418 | 20230814 | 120400 | 3002396490 | 11830 | 11830 | 11850 | 11830 | 674 |
| 419 | 20230814 | 120300 | 2994421530 | 11830 | 11820 | 11830 | 11820 | 283 |
| 420 | 20230814 | 120200 | 2991074050 | 11830 | 11830 | 11860 | 11820 | 293 |
| 421 | 20230814 | 120100 | 2987609770 | 11830 | 11830 | 11830 | 11830 | 77 |
| 422 | 20230814 | 120000 | 2986698860 | 11860 | 11860 | 11860 | 11860 | 17 |
| 423 | 20230814 | 115900 | 2986497240 | 11830 | 11840 | 11840 | 11830 | 330 |
| 424 | 20230814 | 115800 | 2982593310 | 11840 | 11850 | 11850 | 11840 | 370 |
| 425 | 20230814 | 115700 | 2978211420 | 11870 | 11870 | 11880 | 11870 | 50 |
| 426 | 20230814 | 115600 | 2977617860 | 11860 | 11860 | 11860 | 11860 | 1 |
| 427 | 20230814 | 115500 | 2977606000 | 11860 | 11860 | 11860 | 11860 | 151 |
| 428 | 20230814 | 115400 | 2975815140 | 11880 | 11870 | 11880 | 11870 | 7 |
| 429 | 20230814 | 115300 | 2975732030 | 11870 | 11870 | 11870 | 11870 | 100 |
| 430 | 20230814 | 115200 | 2974545030 | 11880 | 11880 | 11880 | 11880 | 10 |
| 431 | 20230814 | 115100 | 2974426230 | 11880 | 11870 | 11880 | 11870 | 352 |
| 432 | 20230814 | 115000 | 2970247570 | 11880 | 11890 | 11890 | 11880 | 32 |
| 433 | 20230814 | 114900 | 2969867100 | 11870 | 11900 | 11900 | 11840 | 1079 |
| 434 | 20230814 | 114800 | 2957070990 | 11880 | 11880 | 11880 | 11880 | 1 |
| 435 | 20230814 | 114700 | 2957059110 | 11900 | 11900 | 11900 | 11900 | 10 |
| 436 | 20230814 | 114600 | 2956940110 | 11900 | 11880 | 11900 | 11880 | 910 |
| 437 | 20230814 | 114500 | 2946128630 | 11880 | 11880 | 11880 | 11880 | 259 |
| 438 | 20230814 | 114400 | 2943051710 | 11880 | 11880 | 11880 | 11880 | 5 |
| 439 | 20230814 | 114300 | 2942992310 | 11900 | 11900 | 11900 | 11900 | 7 |
| 440 | 20230814 | 114200 | 2942909010 | 11900 | 11900 | 11900 | 11900 | 10 |
| 441 | 20230814 | 114100 | 2942790010 | 11900 | 11890 | 11900 | 11890 | 749 |
| 442 | 20230814 | 114000 | 2933878910 | 11900 | 11900 | 11900 | 11900 | 17 |
| 443 | 20230814 | 113900 | 2933676610 | 11890 | 11900 | 11900 | 11890 | 384 |
| 444 | 20230814 | 113800 | 2929109450 | 11900 | 11900 | 11900 | 11900 | 8 |
| 445 | 20230814 | 113700 | 2929014250 | 11890 | 11890 | 11890 | 11890 | 149 |
| 446 | 20230814 | 113600 | 2927242640 | 11890 | 11900 | 11900 | 11890 | 625 |
| 447 | 20230814 | 113500 | 2919811380 | 11900 | 11890 | 11900 | 11890 | 822 |
| 448 | 20230814 | 113400 | 2910034560 | 11890 | 11880 | 11890 | 11880 | 339 |
| 449 | 20230814 | 113300 | 2906006320 | 11880 | 11880 | 11880 | 11880 | 72 |
| 450 | 20230814 | 113200 | 2905150960 | 11880 | 11880 | 11890 | 11880 | 260 |
| 451 | 20230814 | 113100 | 2902061470 | 11880 | 11880 | 11880 | 11880 | 1 |
| 452 | 20230814 | 113000 | 2902049590 | 11850 | 11850 | 11850 | 11850 | 0 |
| 453 | 20230814 | 112900 | 2902049590 | 11850 | 11890 | 11890 | 11850 | 12 |
| 454 | 20230814 | 112800 | 2901906960 | 11890 | 11890 | 11890 | 11890 | 65 |
| 455 | 20230814 | 112700 | 2901134110 | 11890 | 11850 | 11900 | 11850 | 464 |
| 456 | 20230814 | 112600 | 2895630880 | 11850 | 11850 | 11850 | 11850 | 155 |
| 457 | 20230814 | 112500 | 2893794130 | 11850 | 11860 | 11890 | 11840 | 718 |
| 458 | 20230814 | 112400 | 2885283330 | 11850 | 11860 | 11860 | 11850 | 236 |
| 459 | 20230814 | 112300 | 2882484700 | 11860 | 11850 | 11860 | 11850 | 205 |
| 460 | 20230814 | 112200 | 2880055140 | 11850 | 11850 | 11850 | 11840 | 769 |
| 461 | 20230814 | 112100 | 2870948640 | 11840 | 11850 | 11850 | 11840 | 451 |
| 462 | 20230814 | 112000 | 2865605810 | 11850 | 11850 | 11850 | 11850 | 11 |
| 463 | 20230814 | 111900 | 2865475460 | 11860 | 11900 | 11900 | 11860 | 1519 |
| 464 | 20230814 | 111800 | 2847433440 | 11890 | 11900 | 11900 | 11890 | 930 |
| 465 | 20230814 | 111700 | 2836375640 | 11890 | 11900 | 11900 | 11890 | 1008 |
| 466 | 20230814 | 111600 | 2824390440 | 11890 | 11890 | 11900 | 11890 | 113 |
| 467 | 20230814 | 111500 | 2823046820 | 11900 | 11890 | 11900 | 11890 | 306 |
| 468 | 20230814 | 111400 | 2819407270 | 11890 | 11900 | 11900 | 11890 | 54 |
| 469 | 20230814 | 111300 | 2818765010 | 11900 | 11900 | 11900 | 11890 | 405 |
| 470 | 20230814 | 111200 | 2813949500 | 11900 | 11930 | 11930 | 11900 | 1026 |
| 471 | 20230814 | 111100 | 2801713670 | 11930 | 11940 | 11940 | 11930 | 100 |
| 472 | 20230814 | 111000 | 2800519750 | 11940 | 11930 | 11940 | 11930 | 1574 |
| 473 | 20230814 | 110900 | 2781741420 | 11930 | 11920 | 11930 | 11920 | 34 |
| 474 | 20230814 | 110800 | 2781335810 | 11930 | 11940 | 11940 | 11930 | 614 |
| 475 | 20230814 | 110700 | 2774009110 | 11940 | 11900 | 11940 | 11900 | 1849 |
| 476 | 20230814 | 110600 | 2751971110 | 11910 | 11900 | 11910 | 11890 | 368 |
| 477 | 20230814 | 110500 | 2747592000 | 11890 | 11900 | 11900 | 11890 | 112 |
| 478 | 20230814 | 110400 | 2746260300 | 11900 | 11900 | 11900 | 11900 | 874 |
| 479 | 20230814 | 110300 | 2735859700 | 11900 | 11900 | 11910 | 11900 | 445 |
| 480 | 20230814 | 110200 | 2730563960 | 11920 | 11930 | 11930 | 11910 | 2505 |
| 481 | 20230814 | 110100 | 2700708040 | 11940 | 11950 | 11950 | 11940 | 16 |
| 482 | 20230814 | 110000 | 2700516920 | 11930 | 11940 | 11950 | 11930 | 1153 |
| 483 | 20230814 | 105900 | 2686754300 | 11950 | 11930 | 11950 | 11930 | 1004 |
| 484 | 20230814 | 105800 | 2674763730 | 11930 | 11930 | 11940 | 11930 | 133 |
| 485 | 20230814 | 105700 | 2673176190 | 11930 | 11930 | 11930 | 11930 | 124 |
| 486 | 20230814 | 105600 | 2671696870 | 11930 | 11920 | 11930 | 11910 | 381 |
| 487 | 20230814 | 105500 | 2667155310 | 11920 | 11920 | 11920 | 11910 | 626 |
| 488 | 20230814 | 105400 | 2659699400 | 11920 | 11920 | 11920 | 11920 | 386 |
| 489 | 20230814 | 105300 | 2655098280 | 11930 | 11930 | 11930 | 11930 | 174 |
| 490 | 20230814 | 105200 | 2653022460 | 11910 | 11910 | 11910 | 11900 | 1293 |
| 491 | 20230814 | 105100 | 2637624420 | 11910 | 11880 | 11910 | 11880 | 618 |
| 492 | 20230814 | 105000 | 2630270020 | 11880 | 11850 | 11880 | 11850 | 234 |
| 493 | 20230814 | 104900 | 2627491090 | 11850 | 11880 | 11880 | 11840 | 502 |
| 494 | 20230814 | 104800 | 2621540270 | 11850 | 11870 | 11880 | 11850 | 244 |
| 495 | 20230814 | 104700 | 2618646280 | 11880 | 11900 | 11900 | 11880 | 78 |
| 496 | 20230814 | 104600 | 2617719360 | 11900 | 11890 | 11900 | 11890 | 174 |
| 497 | 20230814 | 104500 | 2615648780 | 11900 | 11890 | 11900 | 11840 | 2507 |
| 498 | 20230814 | 104400 | 2585880990 | 11890 | 11890 | 11900 | 11890 | 293 |
| 499 | 20230814 | 104300 | 2582396210 | 11900 | 11900 | 11900 | 11890 | 325 |
| 500 | 20230814 | 104200 | 2578528810 | 11900 | 11900 | 11900 | 11880 | 615 |
| 501 | 20230814 | 104100 | 2571219320 | 11900 | 11890 | 11900 | 11890 | 1339 |
| 502 | 20230814 | 104000 | 2555297790 | 11900 | 11910 | 11910 | 11890 | 2549 |
| 503 | 20230814 | 103900 | 2524980800 | 11910 | 11940 | 11940 | 11910 | 5188 |
| 504 | 20230814 | 103800 | 2463148690 | 11950 | 11950 | 11950 | 11940 | 626 |
| 505 | 20230814 | 103700 | 2455669810 | 11950 | 11940 | 11950 | 11940 | 197 |
| 506 | 20230814 | 103600 | 2453317550 | 11940 | 11930 | 11940 | 11930 | 296 |
| 507 | 20230814 | 103500 | 2449786170 | 11920 | 11930 | 11930 | 11920 | 478 |
| 508 | 20230814 | 103400 | 2444088330 | 11920 | 11940 | 11940 | 11920 | 1367 |
| 509 | 20230814 | 103300 | 2427783580 | 11950 | 11950 | 11950 | 11950 | 25 |
| 510 | 20230814 | 103200 | 2427484830 | 11950 | 11940 | 11950 | 11940 | 41 |
| 511 | 20230814 | 103100 | 2426995110 | 11940 | 11940 | 11940 | 11940 | 56 |
| 512 | 20230814 | 103000 | 2426326470 | 11940 | 11950 | 11950 | 11940 | 221 |
| 513 | 20230814 | 102900 | 2423687630 | 11950 | 11950 | 11950 | 11950 | 183 |
| 514 | 20230814 | 102800 | 2421500780 | 11950 | 11990 | 11990 | 11950 | 355 |
| 515 | 20230814 | 102700 | 2417255140 | 11960 | 11950 | 11960 | 11950 | 596 |
| 516 | 20230814 | 102600 | 2410132720 | 11950 | 11970 | 11990 | 11950 | 474 |
| 517 | 20230814 | 102500 | 2404459730 | 11970 | 11970 | 11980 | 11970 | 629 |
| 518 | 20230814 | 102400 | 2396929830 | 11970 | 11970 | 11970 | 11970 | 11 |
| 519 | 20230814 | 102300 | 2396798160 | 11940 | 11930 | 11940 | 11930 | 371 |
| 520 | 20230814 | 102200 | 2392370130 | 11930 | 11930 | 11940 | 11930 | 33 |
| 521 | 20230814 | 102100 | 2391976410 | 11930 | 11960 | 11960 | 11930 | 1091 |
| 522 | 20230814 | 102000 | 2378943030 | 11970 | 11980 | 12000 | 11970 | 557 |
| 523 | 20230814 | 101900 | 2372272290 | 11990 | 11970 | 11990 | 11970 | 144 |
| 524 | 20230814 | 101800 | 2370547450 | 11980 | 12000 | 12000 | 11980 | 548 |
| 525 | 20230814 | 101700 | 2363977070 | 12000 | 11980 | 12000 | 11980 | 481 |
| 526 | 20230814 | 101600 | 2358211690 | 11980 | 11950 | 11980 | 11940 | 988 |
| 527 | 20230814 | 101500 | 2346404920 | 11940 | 11950 | 11950 | 11940 | 44 |
| 528 | 20230814 | 101400 | 2345879380 | 11940 | 11930 | 11940 | 11930 | 406 |
| 529 | 20230814 | 101300 | 2341031930 | 11940 | 11940 | 11940 | 11940 | 157 |
| 530 | 20230814 | 101200 | 2339157350 | 11940 | 11940 | 11940 | 11940 | 522 |
| 531 | 20230814 | 101100 | 2332924670 | 11950 | 11960 | 11960 | 11940 | 483 |
| 532 | 20230814 | 101000 | 2327152500 | 11960 | 11960 | 11960 | 11950 | 580 |
| 533 | 20230814 | 100900 | 2320216630 | 11950 | 11940 | 11950 | 11940 | 1851 |
| 534 | 20230814 | 100800 | 2298097700 | 11910 | 11910 | 11910 | 11910 | 1590 |
| 535 | 20230814 | 100700 | 2279160800 | 11910 | 11940 | 11940 | 11900 | 1825 |
| 536 | 20230814 | 100600 | 2257407500 | 11940 | 11950 | 11960 | 11930 | 2316 |
| 537 | 20230814 | 100500 | 2229735090 | 11950 | 11950 | 11950 | 11950 | 465 |
| 538 | 20230814 | 100400 | 2224178340 | 11950 | 11990 | 11990 | 11950 | 2425 |
| 539 | 20230814 | 100300 | 2195158220 | 12010 | 12010 | 12010 | 12010 | 200 |
| 540 | 20230814 | 100200 | 2192756220 | 12010 | 12000 | 12010 | 11980 | 2863 |
| 541 | 20230814 | 100100 | 2158421810 | 12000 | 12020 | 12020 | 12000 | 506 |
| 542 | 20230814 | 100000 | 2152345510 | 12020 | 12010 | 12020 | 12010 | 1256 |
| 543 | 20230814 | 095900 | 2137248650 | 12020 | 12020 | 12020 | 12000 | 2945 |
| 544 | 20230814 | 095800 | 2101851680 | 12030 | 12020 | 12030 | 12020 | 460 |
| 545 | 20230814 | 095700 | 2096322470 | 12030 | 12050 | 12050 | 12030 | 3146 |
| 546 | 20230814 | 095600 | 2058428990 | 12050 | 12050 | 12060 | 12050 | 1343 |
| 547 | 20230814 | 095500 | 2042245740 | 12050 | 12060 | 12060 | 12050 | 206 |
| 548 | 20230814 | 095400 | 2039762290 | 12060 | 12050 | 12060 | 12050 | 295 |
| 549 | 20230814 | 095300 | 2036206460 | 12050 | 12040 | 12060 | 12040 | 358 |
| 550 | 20230814 | 095200 | 2031891570 | 12040 | 12060 | 12060 | 12040 | 1357 |
| 551 | 20230814 | 095100 | 2015547250 | 12050 | 12050 | 12050 | 12050 | 194 |
| 552 | 20230814 | 095000 | 2013209550 | 12060 | 12040 | 12060 | 12040 | 390 |
| 553 | 20230814 | 094900 | 2008510050 | 12040 | 12000 | 12050 | 12000 | 1294 |
| 554 | 20230814 | 094800 | 1992920360 | 12000 | 12040 | 12050 | 12000 | 1119 |
| 555 | 20230814 | 094700 | 1979452490 | 12050 | 12000 | 12050 | 12000 | 2529 |
| 556 | 20230814 | 094600 | 1949056080 | 12010 | 12010 | 12010 | 12000 | 249 |
| 557 | 20230814 | 094500 | 1946067200 | 12000 | 12000 | 12000 | 12000 | 358 |
| 558 | 20230814 | 094400 | 1941771200 | 12000 | 12020 | 12020 | 12000 | 3177 |
| 559 | 20230814 | 094300 | 1903615750 | 12020 | 12050 | 12050 | 12020 | 1433 |
| 560 | 20230814 | 094200 | 1886373250 | 12060 | 12090 | 12090 | 12050 | 4687 |
| 561 | 20230814 | 094100 | 1829849410 | 12080 | 12080 | 12090 | 12060 | 768 |
| 562 | 20230814 | 094000 | 1820576770 | 12080 | 12080 | 12080 | 12050 | 1453 |
| 563 | 20230814 | 093900 | 1803048060 | 12070 | 12050 | 12070 | 12030 | 4667 |
| 564 | 20230814 | 093800 | 1746786790 | 12050 | 12060 | 12070 | 12050 | 1465 |
| 565 | 20230814 | 093700 | 1729122510 | 12050 | 12070 | 12070 | 12050 | 1522 |
| 566 | 20230814 | 093600 | 1710768080 | 12080 | 12100 | 12100 | 12080 | 2887 |
| 567 | 20230814 | 093500 | 1675848390 | 12100 | 12100 | 12110 | 12100 | 1452 |
| 568 | 20230814 | 093400 | 1658266110 | 12110 | 12120 | 12130 | 12100 | 2233 |
| 569 | 20230814 | 093300 | 1631223330 | 12120 | 12110 | 12120 | 12100 | 451 |
| 570 | 20230814 | 093200 | 1625762030 | 12100 | 12060 | 12110 | 12050 | 12579 |
| 571 | 20230814 | 093100 | 1473763820 | 12060 | 12060 | 12070 | 12060 | 777 |
| 572 | 20230814 | 093000 | 1464392420 | 12060 | 12030 | 12060 | 12030 | 2512 |
| 573 | 20230814 | 092900 | 1434145180 | 12030 | 12070 | 12070 | 12030 | 2373 |
| 574 | 20230814 | 092800 | 1405530440 | 12070 | 12070 | 12080 | 12070 | 1153 |
| 575 | 20230814 | 092700 | 1391612460 | 12070 | 12080 | 12090 | 12070 | 5133 |
| 576 | 20230814 | 092600 | 1329614160 | 12090 | 12050 | 12090 | 12050 | 4570 |
| 577 | 20230814 | 092500 | 1274484240 | 12060 | 12050 | 12070 | 12030 | 2842 |
| 578 | 20230814 | 092400 | 1240222590 | 12060 | 12000 | 12070 | 11990 | 7056 |
| 579 | 20230814 | 092300 | 1155371550 | 12000 | 11940 | 12000 | 11940 | 5659 |
| 580 | 20230814 | 092200 | 1087657200 | 11940 | 11930 | 11950 | 11910 | 3625 |
| 581 | 20230814 | 092100 | 1044386270 | 11910 | 11890 | 11910 | 11890 | 2224 |
| 582 | 20230814 | 092000 | 1017937540 | 11890 | 11930 | 11940 | 11890 | 2572 |
| 583 | 20230814 | 091900 | 987293510 | 11940 | 11950 | 11950 | 11940 | 462 |
| 584 | 20230814 | 091800 | 981777140 | 11950 | 11950 | 11950 | 11920 | 1580 |
| 585 | 20230814 | 091700 | 962904000 | 11950 | 11950 | 11950 | 11920 | 391 |
| 586 | 20230814 | 091600 | 958232760 | 11950 | 11900 | 11950 | 11900 | 2811 |
| 587 | 20230814 | 091500 | 924675160 | 11900 | 11900 | 11930 | 11900 | 6761 |
| 588 | 20230814 | 091400 | 844145020 | 11900 | 11880 | 11920 | 11880 | 400 |
| 589 | 20230814 | 091300 | 839386240 | 11920 | 11900 | 11920 | 11830 | 2295 |
| 590 | 20230814 | 091200 | 812173220 | 11900 | 11920 | 11930 | 11900 | 2363 |
| 591 | 20230814 | 091100 | 784027120 | 11900 | 11940 | 11940 | 11900 | 2511 |
| 592 | 20230814 | 091000 | 754088130 | 11940 | 11950 | 11950 | 11920 | 2259 |
| 593 | 20230814 | 090900 | 727122420 | 11950 | 11950 | 11960 | 11920 | 6603 |
| 594 | 20230814 | 090800 | 648283620 | 11930 | 11820 | 11980 | 11820 | 20443 |
| 595 | 20230814 | 090700 | 405196640 | 11820 | 11890 | 11890 | 11740 | 2526 |
| 596 | 20230814 | 090600 | 375334300 | 11890 | 11830 | 11890 | 11770 | 11196 |
| 597 | 20230814 | 090500 | 242474770 | 11830 | 11780 | 11830 | 11720 | 4256 |
| 598 | 20230814 | 090400 | 192397220 | 11780 | 11810 | 11840 | 11770 | 1073 |
| 599 | 20230814 | 090300 | 179751250 | 11810 | 11820 | 11860 | 11800 | 3033 |
| 600 | 20230814 | 090200 | 143867860 | 11760 | 11760 | 11820 | 11700 | 4600 |
| 601 | 20230814 | 090100 | 89969300 | 11730 | 11870 | 11870 | 11720 | 4175 |
| 602 | 20230814 | 090000 | 40802050 | 11870 | 11880 | 11880 | 11830 | 3320 |