33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 191100 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 35434 |
| 3 | 20241008 | 191000 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20241008 | 190900 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20241008 | 190800 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20241008 | 190700 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20241008 | 190600 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20241008 | 190500 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20241008 | 190400 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20241008 | 190300 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20241008 | 190200 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20241008 | 190100 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20241008 | 190000 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20241008 | 185900 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20241008 | 185800 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20241008 | 185700 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20241008 | 185600 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20241008 | 185500 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20241008 | 185400 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20241008 | 185300 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20241008 | 185200 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20241008 | 185100 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20241008 | 185000 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20241008 | 184900 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20241008 | 184800 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20241008 | 184700 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20241008 | 184600 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20241008 | 184500 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20241008 | 184400 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20241008 | 184300 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20241008 | 184200 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20241008 | 184100 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 35434 |
| 33 | 20241008 | 184000 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20241008 | 183900 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20241008 | 183800 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20241008 | 183700 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20241008 | 183600 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20241008 | 183500 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20241008 | 183400 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20241008 | 183300 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20241008 | 183200 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20241008 | 183100 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20241008 | 183000 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20241008 | 182900 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20241008 | 182800 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20241008 | 182700 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20241008 | 182600 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20241008 | 182500 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20241008 | 182400 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20241008 | 182300 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20241008 | 182200 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20241008 | 182100 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20241008 | 182000 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20241008 | 181900 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20241008 | 181800 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20241008 | 181700 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20241008 | 181600 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20241008 | 181500 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20241008 | 181400 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20241008 | 181300 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20241008 | 181200 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20241008 | 181100 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 35434 |
| 63 | 20241008 | 181000 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20241008 | 180900 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20241008 | 180800 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20241008 | 180700 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20241008 | 180600 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20241008 | 180500 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20241008 | 180400 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20241008 | 180300 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20241008 | 180200 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20241008 | 180100 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20241008 | 180000 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20241008 | 175900 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20241008 | 175800 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20241008 | 175700 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20241008 | 175600 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20241008 | 175500 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20241008 | 175400 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20241008 | 175300 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20241008 | 175200 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20241008 | 175100 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20241008 | 175000 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20241008 | 174900 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20241008 | 174800 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20241008 | 174700 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20241008 | 174600 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20241008 | 174500 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20241008 | 174400 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20241008 | 174300 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20241008 | 174200 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20241008 | 174100 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 35434 |
| 93 | 20241008 | 174000 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20241008 | 173900 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20241008 | 173800 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20241008 | 173700 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20241008 | 173600 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20241008 | 173500 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20241008 | 173400 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20241008 | 173300 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20241008 | 173200 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20241008 | 173100 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20241008 | 173000 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20241008 | 172900 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20241008 | 172800 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20241008 | 172700 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20241008 | 172600 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20241008 | 172500 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20241008 | 172400 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20241008 | 172300 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20241008 | 172200 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20241008 | 172100 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20241008 | 172000 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20241008 | 171900 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20241008 | 171800 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20241008 | 171700 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20241008 | 171600 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20241008 | 171500 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20241008 | 171400 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20241008 | 171300 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20241008 | 171200 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20241008 | 171100 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 35434 |
| 123 | 20241008 | 171000 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20241008 | 170900 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20241008 | 170800 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20241008 | 170700 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20241008 | 170600 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20241008 | 170500 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20241008 | 170400 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20241008 | 170300 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20241008 | 170200 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20241008 | 170100 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20241008 | 170000 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20241008 | 165900 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20241008 | 165800 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20241008 | 165700 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20241008 | 165600 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20241008 | 165500 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20241008 | 165400 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20241008 | 165300 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20241008 | 165200 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20241008 | 165100 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20241008 | 165000 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20241008 | 164900 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20241008 | 164800 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20241008 | 164700 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20241008 | 164600 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20241008 | 164500 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20241008 | 164400 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20241008 | 164300 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20241008 | 164200 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20241008 | 164100 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 35434 |
| 153 | 20241008 | 164000 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20241008 | 163900 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20241008 | 163800 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20241008 | 163700 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20241008 | 163600 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20241008 | 163500 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20241008 | 163400 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20241008 | 163300 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20241008 | 163200 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20241008 | 163100 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20241008 | 163000 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20241008 | 162900 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20241008 | 162800 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20241008 | 162700 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20241008 | 162600 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20241008 | 162500 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20241008 | 162400 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20241008 | 162300 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20241008 | 162200 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20241008 | 162100 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20241008 | 162000 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20241008 | 161900 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20241008 | 161800 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20241008 | 161700 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20241008 | 161600 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20241008 | 161500 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20241008 | 161400 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20241008 | 161300 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20241008 | 161200 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20241008 | 161100 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 35434 |
| 183 | 20241008 | 161000 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20241008 | 160900 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20241008 | 160800 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20241008 | 160700 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20241008 | 160600 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20241008 | 160500 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20241008 | 160400 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20241008 | 160300 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20241008 | 160200 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20241008 | 160100 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20241008 | 160000 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20241008 | 155900 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20241008 | 155800 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20241008 | 155700 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20241008 | 155600 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20241008 | 155500 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20241008 | 155400 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20241008 | 155300 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20241008 | 155200 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20241008 | 155100 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20241008 | 155000 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20241008 | 154900 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20241008 | 154800 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20241008 | 154700 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20241008 | 154600 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20241008 | 154500 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20241008 | 154400 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20241008 | 154300 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20241008 | 154200 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20241008 | 154100 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 35434 |
| 213 | 20241008 | 154000 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20241008 | 153900 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20241008 | 153800 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20241008 | 153700 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20241008 | 153600 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20241008 | 153500 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20241008 | 153400 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20241008 | 153300 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20241008 | 153200 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20241008 | 153100 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20241008 | 153000 | 14923305950 | 30250 | 30250 | 30250 | 30250 | 35434 |
| 224 | 20241008 | 152900 | 13851427450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20241008 | 152800 | 13851427450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20241008 | 152700 | 13851427450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20241008 | 152600 | 13851427450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20241008 | 152500 | 13851427450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20241008 | 152400 | 13851427450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20241008 | 152300 | 13851427450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20241008 | 152200 | 13851427450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20241008 | 152100 | 13851427450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20241008 | 152000 | 13851427450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20241008 | 151900 | 13851427450 | 30450 | 30400 | 30450 | 30400 | 1125 |
| 235 | 20241008 | 151800 | 13817209850 | 30400 | 30450 | 30450 | 30400 | 821 |
| 236 | 20241008 | 151700 | 13792225950 | 30450 | 30400 | 30450 | 30400 | 276 |
| 237 | 20241008 | 151600 | 13783828650 | 30400 | 30450 | 30450 | 30400 | 408 |
| 238 | 20241008 | 151500 | 13771407550 | 30450 | 30450 | 30450 | 30400 | 2541 |
| 239 | 20241008 | 151400 | 13694046900 | 30400 | 30450 | 30450 | 30400 | 2109 |
| 240 | 20241008 | 151300 | 13629829850 | 30450 | 30400 | 30450 | 30400 | 227 |
| 241 | 20241008 | 151200 | 13622927250 | 30400 | 30350 | 30450 | 30350 | 1590 |
| 242 | 20241008 | 151100 | 13574593900 | 30400 | 30400 | 30400 | 30350 | 143 |
| 243 | 20241008 | 151000 | 13570252300 | 30350 | 30400 | 30400 | 30350 | 348 |
| 244 | 20241008 | 150900 | 13559680300 | 30400 | 30350 | 30400 | 30300 | 2081 |
| 245 | 20241008 | 150800 | 13496507500 | 30350 | 30300 | 30350 | 30300 | 665 |
| 246 | 20241008 | 150700 | 13476335400 | 30350 | 30300 | 30350 | 30300 | 391 |
| 247 | 20241008 | 150600 | 13464471600 | 30350 | 30300 | 30350 | 30300 | 1162 |
| 248 | 20241008 | 150500 | 13429218450 | 30300 | 30350 | 30400 | 30300 | 2183 |
| 249 | 20241008 | 150400 | 13362936950 | 30350 | 30350 | 30400 | 30350 | 228 |
| 250 | 20241008 | 150300 | 13356015750 | 30400 | 30350 | 30400 | 30350 | 240 |
| 251 | 20241008 | 150200 | 13348730850 | 30400 | 30350 | 30400 | 30350 | 2151 |
| 252 | 20241008 | 150100 | 13283392850 | 30400 | 30350 | 30400 | 30350 | 198 |
| 253 | 20241008 | 150000 | 13277383000 | 30350 | 30400 | 30400 | 30350 | 263 |
| 254 | 20241008 | 145900 | 13269395450 | 30400 | 30400 | 30400 | 30350 | 735 |
| 255 | 20241008 | 145800 | 13247070650 | 30400 | 30350 | 30400 | 30350 | 443 |
| 256 | 20241008 | 145700 | 13233612750 | 30350 | 30300 | 30400 | 30300 | 1602 |
| 257 | 20241008 | 145600 | 13184987650 | 30350 | 30350 | 30350 | 30300 | 545 |
| 258 | 20241008 | 145500 | 13168450050 | 30350 | 30300 | 30350 | 30300 | 459 |
| 259 | 20241008 | 145400 | 13154522050 | 30350 | 30300 | 30350 | 30300 | 1237 |
| 260 | 20241008 | 145300 | 13117015700 | 30350 | 30350 | 30350 | 30300 | 1810 |
| 261 | 20241008 | 145200 | 13062129500 | 30350 | 30350 | 30350 | 30300 | 845 |
| 262 | 20241008 | 145100 | 13036487200 | 30300 | 30350 | 30400 | 30300 | 593 |
| 263 | 20241008 | 145000 | 13018495650 | 30350 | 30400 | 30450 | 30350 | 948 |
| 264 | 20241008 | 144900 | 12989688400 | 30400 | 30450 | 30450 | 30400 | 333 |
| 265 | 20241008 | 144800 | 12979556750 | 30450 | 30450 | 30450 | 30400 | 1408 |
| 266 | 20241008 | 144700 | 12936686000 | 30450 | 30400 | 30450 | 30400 | 565 |
| 267 | 20241008 | 144600 | 12919488000 | 30400 | 30400 | 30450 | 30400 | 352 |
| 268 | 20241008 | 144500 | 12908784350 | 30400 | 30400 | 30450 | 30350 | 781 |
| 269 | 20241008 | 144400 | 12885029700 | 30400 | 30300 | 30450 | 30300 | 1747 |
| 270 | 20241008 | 144300 | 12831958350 | 30250 | 30350 | 30350 | 30250 | 72 |
| 271 | 20241008 | 144200 | 12829778050 | 30350 | 30300 | 30350 | 30250 | 1243 |
| 272 | 20241008 | 144100 | 12792134800 | 30300 | 30300 | 30300 | 30250 | 500 |
| 273 | 20241008 | 144000 | 12776986300 | 30300 | 30250 | 30300 | 30250 | 313 |
| 274 | 20241008 | 143900 | 12767511850 | 30350 | 30300 | 30350 | 30250 | 681 |
| 275 | 20241008 | 143800 | 12746877950 | 30300 | 30350 | 30350 | 30300 | 677 |
| 276 | 20241008 | 143700 | 12726360050 | 30300 | 30300 | 30350 | 30300 | 800 |
| 277 | 20241008 | 143600 | 12702117000 | 30300 | 30250 | 30300 | 30250 | 786 |
| 278 | 20241008 | 143500 | 12678319700 | 30250 | 30250 | 30300 | 30250 | 874 |
| 279 | 20241008 | 143400 | 12651862200 | 30300 | 30250 | 30300 | 30250 | 653 |
| 280 | 20241008 | 143300 | 12632092550 | 30300 | 30300 | 30300 | 30250 | 317 |
| 281 | 20241008 | 143200 | 12622493550 | 30250 | 30300 | 30300 | 30250 | 186 |
| 282 | 20241008 | 143100 | 12616864900 | 30300 | 30250 | 30300 | 30250 | 192 |
| 283 | 20241008 | 143000 | 12611050900 | 30300 | 30300 | 30350 | 30250 | 307 |
| 284 | 20241008 | 142900 | 12601749700 | 30300 | 30350 | 30350 | 30300 | 385 |
| 285 | 20241008 | 142800 | 12590081600 | 30300 | 30300 | 30350 | 30300 | 645 |
| 286 | 20241008 | 142700 | 12570536200 | 30300 | 30300 | 30300 | 30250 | 448 |
| 287 | 20241008 | 142600 | 12556972850 | 30300 | 30300 | 30300 | 30250 | 2341 |
| 288 | 20241008 | 142500 | 12486094600 | 30300 | 30250 | 30300 | 30250 | 70 |
| 289 | 20241008 | 142400 | 12483974750 | 30300 | 30250 | 30300 | 30250 | 261 |
| 290 | 20241008 | 142300 | 12476072450 | 30250 | 30300 | 30350 | 30250 | 785 |
| 291 | 20241008 | 142200 | 12452285300 | 30300 | 30350 | 30350 | 30300 | 411 |
| 292 | 20241008 | 142100 | 12439829100 | 30350 | 30350 | 30350 | 30300 | 405 |
| 293 | 20241008 | 142000 | 12427541250 | 30350 | 30300 | 30350 | 30300 | 548 |
| 294 | 20241008 | 141900 | 12410916200 | 30300 | 30350 | 30350 | 30300 | 147 |
| 295 | 20241008 | 141800 | 12406456400 | 30350 | 30300 | 30350 | 30300 | 248 |
| 296 | 20241008 | 141700 | 12398937400 | 30300 | 30400 | 30400 | 30300 | 582 |
| 297 | 20241008 | 141600 | 12381271700 | 30400 | 30350 | 30400 | 30350 | 528 |
| 298 | 20241008 | 141500 | 12365243650 | 30350 | 30350 | 30350 | 30300 | 331 |
| 299 | 20241008 | 141400 | 12355201950 | 30350 | 30300 | 30350 | 30300 | 323 |
| 300 | 20241008 | 141300 | 12345410400 | 30300 | 30300 | 30350 | 30300 | 1025 |
| 301 | 20241008 | 141200 | 12314329400 | 30300 | 30300 | 30350 | 30250 | 574 |
| 302 | 20241008 | 141100 | 12296940200 | 30300 | 30350 | 30350 | 30300 | 1066 |
| 303 | 20241008 | 141000 | 12264637200 | 30300 | 30300 | 30350 | 30300 | 147 |
| 304 | 20241008 | 140900 | 12260181000 | 30300 | 30300 | 30350 | 30300 | 332 |
| 305 | 20241008 | 140800 | 12250118550 | 30350 | 30350 | 30400 | 30300 | 461 |
| 306 | 20241008 | 140700 | 12236132650 | 30350 | 30400 | 30400 | 30350 | 306 |
| 307 | 20241008 | 140600 | 12226843200 | 30350 | 30350 | 30400 | 30350 | 599 |
| 308 | 20241008 | 140500 | 12208647350 | 30400 | 30400 | 30400 | 30350 | 395 |
| 309 | 20241008 | 140400 | 12196645550 | 30450 | 30450 | 30450 | 30400 | 324 |
| 310 | 20241008 | 140300 | 12186783500 | 30450 | 30450 | 30450 | 30400 | 122 |
| 311 | 20241008 | 140200 | 12183069600 | 30400 | 30400 | 30400 | 30350 | 80 |
| 312 | 20241008 | 140100 | 12180638650 | 30350 | 30400 | 30450 | 30350 | 258 |
| 313 | 20241008 | 140000 | 12172786350 | 30400 | 30350 | 30450 | 30350 | 222 |
| 314 | 20241008 | 135900 | 12166042450 | 30350 | 30350 | 30450 | 30350 | 271 |
| 315 | 20241008 | 135800 | 12157805200 | 30400 | 30350 | 30400 | 30350 | 85 |
| 316 | 20241008 | 135700 | 12155222500 | 30400 | 30400 | 30400 | 30350 | 478 |
| 317 | 20241008 | 135600 | 12140706850 | 30400 | 30400 | 30400 | 30350 | 102 |
| 318 | 20241008 | 135500 | 12137608150 | 30350 | 30400 | 30500 | 30350 | 564 |
| 319 | 20241008 | 135400 | 12120442400 | 30400 | 30350 | 30450 | 30300 | 622 |
| 320 | 20241008 | 135300 | 12101550750 | 30400 | 30400 | 30450 | 30400 | 1273 |
| 321 | 20241008 | 135200 | 12062849400 | 30450 | 30400 | 30450 | 30400 | 79 |
| 322 | 20241008 | 135100 | 12060444250 | 30400 | 30450 | 30450 | 30400 | 169 |
| 323 | 20241008 | 135000 | 12055301750 | 30400 | 30400 | 30450 | 30400 | 382 |
| 324 | 20241008 | 134900 | 12043682750 | 30400 | 30450 | 30450 | 30350 | 188 |
| 325 | 20241008 | 134800 | 12037967200 | 30400 | 30400 | 30400 | 30350 | 938 |
| 326 | 20241008 | 134700 | 12009453200 | 30400 | 30400 | 30450 | 30400 | 412 |
| 327 | 20241008 | 134600 | 11996925850 | 30400 | 30450 | 30450 | 30400 | 340 |
| 328 | 20241008 | 134500 | 11986581550 | 30450 | 30500 | 30500 | 30400 | 123 |
| 329 | 20241008 | 134400 | 11982833600 | 30500 | 30400 | 30500 | 30400 | 224 |
| 330 | 20241008 | 134300 | 11976009300 | 30400 | 30450 | 30450 | 30400 | 956 |
| 331 | 20241008 | 134200 | 11946943950 | 30400 | 30400 | 30450 | 30400 | 757 |
| 332 | 20241008 | 134100 | 11923926050 | 30400 | 30500 | 30500 | 30400 | 717 |
| 333 | 20241008 | 134000 | 11902092400 | 30500 | 30450 | 30500 | 30450 | 104 |
| 334 | 20241008 | 133900 | 11898923050 | 30500 | 30500 | 30500 | 30450 | 527 |
| 335 | 20241008 | 133800 | 11882853350 | 30550 | 30500 | 30550 | 30500 | 282 |
| 336 | 20241008 | 133700 | 11874240200 | 30500 | 30550 | 30550 | 30500 | 1270 |
| 337 | 20241008 | 133600 | 11835459150 | 30500 | 30600 | 30600 | 30500 | 1628 |
| 338 | 20241008 | 133500 | 11785713200 | 30600 | 30600 | 30650 | 30600 | 427 |
| 339 | 20241008 | 133400 | 11772637250 | 30650 | 30600 | 30650 | 30550 | 880 |
| 340 | 20241008 | 133300 | 11745696350 | 30650 | 30650 | 30650 | 30600 | 1029 |
| 341 | 20241008 | 133200 | 11714166100 | 30600 | 30600 | 30650 | 30550 | 945 |
| 342 | 20241008 | 133100 | 11685248950 | 30600 | 30650 | 30650 | 30550 | 592 |
| 343 | 20241008 | 133000 | 11667132600 | 30650 | 30600 | 30650 | 30550 | 2986 |
| 344 | 20241008 | 132900 | 11575765550 | 30600 | 30550 | 30600 | 30550 | 808 |
| 345 | 20241008 | 132800 | 11551047250 | 30600 | 30550 | 30600 | 30500 | 1738 |
| 346 | 20241008 | 132700 | 11497934200 | 30500 | 30450 | 30550 | 30400 | 2042 |
| 347 | 20241008 | 132600 | 11435683600 | 30400 | 30450 | 30450 | 30400 | 545 |
| 348 | 20241008 | 132500 | 11419090800 | 30450 | 30500 | 30500 | 30450 | 1209 |
| 349 | 20241008 | 132400 | 11382266150 | 30450 | 30500 | 30500 | 30450 | 872 |
| 350 | 20241008 | 132300 | 11355688850 | 30500 | 30500 | 30500 | 30450 | 291 |
| 351 | 20241008 | 132200 | 11346825950 | 30450 | 30500 | 30500 | 30450 | 276 |
| 352 | 20241008 | 132100 | 11338409800 | 30500 | 30450 | 30500 | 30400 | 1042 |
| 353 | 20241008 | 132000 | 11306670950 | 30450 | 30400 | 30500 | 30400 | 1521 |
| 354 | 20241008 | 131900 | 11260354100 | 30450 | 30400 | 30450 | 30400 | 482 |
| 355 | 20241008 | 131800 | 11245679800 | 30400 | 30400 | 30450 | 30350 | 1378 |
| 356 | 20241008 | 131700 | 11203787050 | 30400 | 30400 | 30400 | 30350 | 269 |
| 357 | 20241008 | 131600 | 11195611650 | 30350 | 30300 | 30400 | 30300 | 1005 |
| 358 | 20241008 | 131500 | 11165107850 | 30300 | 30300 | 30350 | 30300 | 355 |
| 359 | 20241008 | 131400 | 11154342750 | 30350 | 30300 | 30350 | 30300 | 58 |
| 360 | 20241008 | 131300 | 11152582600 | 30300 | 30350 | 30350 | 30300 | 78 |
| 361 | 20241008 | 131200 | 11150217050 | 30300 | 30300 | 30350 | 30300 | 223 |
| 362 | 20241008 | 131100 | 11143456800 | 30300 | 30350 | 30350 | 30300 | 548 |
| 363 | 20241008 | 131000 | 11126847150 | 30350 | 30350 | 30350 | 30200 | 1311 |
| 364 | 20241008 | 130900 | 11087187750 | 30300 | 30300 | 30350 | 30300 | 1033 |
| 365 | 20241008 | 130800 | 11055885650 | 30300 | 30350 | 30350 | 30300 | 154 |
| 366 | 20241008 | 130700 | 11051216400 | 30300 | 30400 | 30400 | 30300 | 152 |
| 367 | 20241008 | 130600 | 11046604750 | 30350 | 30400 | 30400 | 30350 | 598 |
| 368 | 20241008 | 130500 | 11028453250 | 30400 | 30350 | 30400 | 30350 | 249 |
| 369 | 20241008 | 130400 | 11020894450 | 30350 | 30350 | 30400 | 30350 | 497 |
| 370 | 20241008 | 130300 | 11005806650 | 30350 | 30400 | 30400 | 30350 | 521 |
| 371 | 20241008 | 130200 | 10989968700 | 30350 | 30400 | 30450 | 30350 | 451 |
| 372 | 20241008 | 130100 | 10976263750 | 30400 | 30400 | 30400 | 30350 | 1411 |
| 373 | 20241008 | 130000 | 10933369650 | 30350 | 30350 | 30400 | 30300 | 3798 |
| 374 | 20241008 | 125900 | 10818108000 | 30350 | 30300 | 30350 | 30300 | 385 |
| 375 | 20241008 | 125800 | 10806437700 | 30300 | 30300 | 30350 | 30300 | 1650 |
| 376 | 20241008 | 125700 | 10756437550 | 30300 | 30300 | 30350 | 30250 | 830 |
| 377 | 20241008 | 125600 | 10731291050 | 30350 | 30350 | 30350 | 30250 | 693 |
| 378 | 20241008 | 125500 | 10710292000 | 30300 | 30350 | 30350 | 30300 | 389 |
| 379 | 20241008 | 125400 | 10698500350 | 30350 | 30300 | 30350 | 30300 | 222 |
| 380 | 20241008 | 125300 | 10691767950 | 30350 | 30400 | 30400 | 30300 | 455 |
| 381 | 20241008 | 125200 | 10677962350 | 30350 | 30300 | 30400 | 30300 | 192 |
| 382 | 20241008 | 125100 | 10672131550 | 30350 | 30350 | 30350 | 30300 | 367 |
| 383 | 20241008 | 125000 | 10661001750 | 30350 | 30350 | 30400 | 30350 | 338 |
| 384 | 20241008 | 124900 | 10650741950 | 30350 | 30350 | 30400 | 30350 | 165 |
| 385 | 20241008 | 124800 | 10645731500 | 30400 | 30400 | 30400 | 30350 | 130 |
| 386 | 20241008 | 124700 | 10641779900 | 30350 | 30350 | 30400 | 30300 | 692 |
| 387 | 20241008 | 124600 | 10620777250 | 30300 | 30400 | 30400 | 30300 | 218 |
| 388 | 20241008 | 124500 | 10614156400 | 30350 | 30350 | 30400 | 30300 | 304 |
| 389 | 20241008 | 124400 | 10604929400 | 30300 | 30350 | 30400 | 30300 | 93 |
| 390 | 20241008 | 124300 | 10602105050 | 30350 | 30350 | 30400 | 30350 | 72 |
| 391 | 20241008 | 124200 | 10599918250 | 30350 | 30400 | 30400 | 30350 | 448 |
| 392 | 20241008 | 124100 | 10586315800 | 30400 | 30400 | 30400 | 30300 | 666 |
| 393 | 20241008 | 124000 | 10566090000 | 30400 | 30350 | 30400 | 30350 | 263 |
| 394 | 20241008 | 123900 | 10558096250 | 30400 | 30300 | 30400 | 30300 | 555 |
| 395 | 20241008 | 123800 | 10541234650 | 30350 | 30400 | 30400 | 30300 | 138 |
| 396 | 20241008 | 123700 | 10537050400 | 30400 | 30350 | 30400 | 30350 | 278 |
| 397 | 20241008 | 123600 | 10528603650 | 30350 | 30350 | 30400 | 30350 | 138 |
| 398 | 20241008 | 123500 | 10524413850 | 30350 | 30350 | 30350 | 30300 | 368 |
| 399 | 20241008 | 123400 | 10513261650 | 30300 | 30300 | 30400 | 30300 | 1757 |
| 400 | 20241008 | 123300 | 10460003250 | 30300 | 30400 | 30400 | 30300 | 143 |
| 401 | 20241008 | 123200 | 10455661400 | 30350 | 30350 | 30350 | 30300 | 919 |
| 402 | 20241008 | 123100 | 10427782250 | 30300 | 30400 | 30400 | 30300 | 1177 |
| 403 | 20241008 | 123000 | 10392057250 | 30350 | 30400 | 30400 | 30350 | 181 |
| 404 | 20241008 | 122900 | 10386562000 | 30400 | 30350 | 30400 | 30350 | 150 |
| 405 | 20241008 | 122800 | 10382005600 | 30350 | 30400 | 30400 | 30350 | 566 |
| 406 | 20241008 | 122700 | 10364812400 | 30350 | 30450 | 30450 | 30350 | 350 |
| 407 | 20241008 | 122600 | 10354174150 | 30400 | 30500 | 30500 | 30400 | 325 |
| 408 | 20241008 | 122500 | 10344284200 | 30500 | 30450 | 30500 | 30400 | 533 |
| 409 | 20241008 | 122400 | 10328055500 | 30450 | 30400 | 30450 | 30400 | 188 |
| 410 | 20241008 | 122300 | 10322336050 | 30400 | 30450 | 30450 | 30400 | 281 |
| 411 | 20241008 | 122200 | 10313783850 | 30400 | 30400 | 30450 | 30400 | 331 |
| 412 | 20241008 | 122100 | 10303719550 | 30400 | 30400 | 30450 | 30400 | 1573 |
| 413 | 20241008 | 122000 | 10255892800 | 30450 | 30500 | 30500 | 30400 | 252 |
| 414 | 20241008 | 121900 | 10248219300 | 30450 | 30500 | 30500 | 30450 | 656 |
| 415 | 20241008 | 121800 | 10228230650 | 30450 | 30500 | 30500 | 30450 | 352 |
| 416 | 20241008 | 121700 | 10217495750 | 30450 | 30450 | 30500 | 30450 | 434 |
| 417 | 20241008 | 121600 | 10204269900 | 30500 | 30500 | 30500 | 30450 | 2483 |
| 418 | 20241008 | 121500 | 10128549550 | 30500 | 30450 | 30500 | 30450 | 1168 |
| 419 | 20241008 | 121400 | 10092946250 | 30400 | 30400 | 30450 | 30350 | 5917 |
| 420 | 20241008 | 121300 | 9912872950 | 30350 | 30450 | 30450 | 30350 | 1744 |
| 421 | 20241008 | 121200 | 9859851950 | 30450 | 30450 | 30450 | 30350 | 2682 |
| 422 | 20241008 | 121100 | 9778340700 | 30400 | 30400 | 30450 | 30400 | 955 |
| 423 | 20241008 | 121000 | 9749306650 | 30400 | 30400 | 30400 | 30350 | 610 |
| 424 | 20241008 | 120900 | 9730770000 | 30350 | 30350 | 30400 | 30350 | 524 |
| 425 | 20241008 | 120800 | 9714863250 | 30350 | 30400 | 30400 | 30350 | 784 |
| 426 | 20241008 | 120700 | 9691058500 | 30350 | 30300 | 30400 | 30300 | 1614 |
| 427 | 20241008 | 120600 | 9642082100 | 30300 | 30350 | 30350 | 30300 | 656 |
| 428 | 20241008 | 120500 | 9622188550 | 30350 | 30350 | 30400 | 30300 | 3184 |
| 429 | 20241008 | 120400 | 9525618700 | 30300 | 30350 | 30350 | 30300 | 187 |
| 430 | 20241008 | 120300 | 9519945900 | 30350 | 30350 | 30400 | 30350 | 385 |
| 431 | 20241008 | 120200 | 9508260600 | 30350 | 30350 | 30350 | 30300 | 1107 |
| 432 | 20241008 | 120100 | 9474676600 | 30350 | 30300 | 30350 | 30300 | 1000 |
| 433 | 20241008 | 120000 | 9444350200 | 30300 | 30450 | 30450 | 30300 | 1976 |
| 434 | 20241008 | 115900 | 9384292800 | 30400 | 30400 | 30450 | 30350 | 1570 |
| 435 | 20241008 | 115800 | 9336566000 | 30350 | 30350 | 30400 | 30350 | 750 |
| 436 | 20241008 | 115700 | 9313792450 | 30350 | 30350 | 30400 | 30300 | 1489 |
| 437 | 20241008 | 115600 | 9268585150 | 30350 | 30350 | 30350 | 30300 | 667 |
| 438 | 20241008 | 115500 | 9248342100 | 30350 | 30400 | 30400 | 30300 | 1887 |
| 439 | 20241008 | 115400 | 9191041900 | 30400 | 30350 | 30400 | 30300 | 5418 |
| 440 | 20241008 | 115300 | 9026475200 | 30300 | 30350 | 30350 | 30300 | 1168 |
| 441 | 20241008 | 115200 | 8991064900 | 30350 | 30250 | 30350 | 30250 | 2530 |
| 442 | 20241008 | 115100 | 8914382550 | 30250 | 30200 | 30250 | 30200 | 2225 |
| 443 | 20241008 | 115000 | 8847104650 | 30200 | 30200 | 30200 | 30150 | 1723 |
| 444 | 20241008 | 114900 | 8795083350 | 30150 | 30150 | 30200 | 30100 | 1983 |
| 445 | 20241008 | 114800 | 8735318450 | 30100 | 30100 | 30200 | 30100 | 805 |
| 446 | 20241008 | 114700 | 8711059650 | 30100 | 30050 | 30150 | 30050 | 1112 |
| 447 | 20241008 | 114600 | 8677573900 | 30050 | 30100 | 30150 | 30050 | 363 |
| 448 | 20241008 | 114500 | 8666644750 | 30150 | 30150 | 30200 | 30100 | 926 |
| 449 | 20241008 | 114400 | 8638725550 | 30150 | 30100 | 30200 | 30050 | 1475 |
| 450 | 20241008 | 114300 | 8594307500 | 30050 | 30050 | 30100 | 30000 | 569 |
| 451 | 20241008 | 114200 | 8577204150 | 30050 | 30050 | 30050 | 30000 | 586 |
| 452 | 20241008 | 114100 | 8559617500 | 30050 | 30050 | 30050 | 30000 | 1006 |
| 453 | 20241008 | 114000 | 8529387550 | 30000 | 29950 | 30050 | 29900 | 1791 |
| 454 | 20241008 | 113900 | 8475721600 | 29950 | 29900 | 29950 | 29900 | 362 |
| 455 | 20241008 | 113800 | 8464896550 | 29950 | 30000 | 30000 | 29950 | 1525 |
| 456 | 20241008 | 113700 | 8419220250 | 29950 | 30000 | 30000 | 29950 | 200 |
| 457 | 20241008 | 113600 | 8413225950 | 29950 | 30000 | 30000 | 29950 | 133 |
| 458 | 20241008 | 113500 | 8409237000 | 29950 | 30000 | 30050 | 29950 | 786 |
| 459 | 20241008 | 113400 | 8385663550 | 30000 | 30000 | 30050 | 30000 | 122 |
| 460 | 20241008 | 113300 | 8382002600 | 30000 | 30050 | 30050 | 30000 | 196 |
| 461 | 20241008 | 113200 | 8376114600 | 30000 | 30000 | 30050 | 30000 | 311 |
| 462 | 20241008 | 113100 | 8366773500 | 30050 | 30050 | 30100 | 30000 | 1352 |
| 463 | 20241008 | 113000 | 8326145200 | 30050 | 30100 | 30100 | 30050 | 788 |
| 464 | 20241008 | 112900 | 8302444450 | 30100 | 30100 | 30100 | 30050 | 369 |
| 465 | 20241008 | 112800 | 8291338950 | 30100 | 30100 | 30100 | 30050 | 686 |
| 466 | 20241008 | 112700 | 8270696350 | 30050 | 30050 | 30100 | 30050 | 1514 |
| 467 | 20241008 | 112600 | 8225147700 | 30050 | 29950 | 30050 | 29950 | 1948 |
| 468 | 20241008 | 112500 | 8166716000 | 30000 | 29900 | 30000 | 29900 | 297 |
| 469 | 20241008 | 112400 | 8157820400 | 29900 | 29900 | 29950 | 29900 | 399 |
| 470 | 20241008 | 112300 | 8145887400 | 29950 | 29950 | 29950 | 29900 | 726 |
| 471 | 20241008 | 112200 | 8124147100 | 29950 | 29900 | 29950 | 29900 | 33 |
| 472 | 20241008 | 112100 | 8123159200 | 29900 | 29900 | 29950 | 29850 | 286 |
| 473 | 20241008 | 112000 | 8114606950 | 29900 | 29850 | 29900 | 29850 | 319 |
| 474 | 20241008 | 111900 | 8105079150 | 29950 | 29850 | 29950 | 29850 | 125 |
| 475 | 20241008 | 111800 | 8101344100 | 29900 | 29900 | 29900 | 29850 | 145 |
| 476 | 20241008 | 111700 | 8097009800 | 29900 | 29850 | 29900 | 29800 | 289 |
| 477 | 20241008 | 111600 | 8088370350 | 29850 | 29850 | 29850 | 29800 | 443 |
| 478 | 20241008 | 111500 | 8075151900 | 29850 | 29900 | 29900 | 29800 | 3008 |
| 479 | 20241008 | 111400 | 7985364200 | 29900 | 29950 | 29950 | 29850 | 1111 |
| 480 | 20241008 | 111300 | 7952150550 | 29900 | 29900 | 29950 | 29900 | 181 |
| 481 | 20241008 | 111200 | 7946733100 | 29900 | 29900 | 29950 | 29850 | 843 |
| 482 | 20241008 | 111100 | 7921527500 | 29900 | 29900 | 29950 | 29900 | 3780 |
| 483 | 20241008 | 111000 | 7808491350 | 29950 | 29950 | 29950 | 29900 | 3137 |
| 484 | 20241008 | 110900 | 7714538350 | 30000 | 29950 | 30000 | 29950 | 223 |
| 485 | 20241008 | 110800 | 7707856500 | 29950 | 29950 | 30000 | 29950 | 108 |
| 486 | 20241008 | 110700 | 7704619750 | 29950 | 29950 | 30000 | 29950 | 111 |
| 487 | 20241008 | 110600 | 7701294050 | 29950 | 29950 | 29950 | 29900 | 147 |
| 488 | 20241008 | 110500 | 7696891750 | 29950 | 29900 | 29950 | 29900 | 403 |
| 489 | 20241008 | 110400 | 7684830350 | 29950 | 29950 | 30000 | 29900 | 304 |
| 490 | 20241008 | 110300 | 7675737350 | 29900 | 29950 | 29950 | 29900 | 344 |
| 491 | 20241008 | 110200 | 7665442700 | 29950 | 29950 | 29950 | 29900 | 386 |
| 492 | 20241008 | 110100 | 7653883000 | 29950 | 29950 | 29950 | 29900 | 985 |
| 493 | 20241008 | 110000 | 7624387700 | 29950 | 29900 | 29950 | 29900 | 223 |
| 494 | 20241008 | 105900 | 7617718100 | 29900 | 29950 | 30000 | 29900 | 116 |
| 495 | 20241008 | 105800 | 7614246950 | 29950 | 29950 | 29950 | 29950 | 188 |
| 496 | 20241008 | 105700 | 7608616350 | 29950 | 29950 | 30000 | 29950 | 302 |
| 497 | 20241008 | 105600 | 7599570800 | 29950 | 29950 | 29950 | 29900 | 17 |
| 498 | 20241008 | 105500 | 7599061750 | 29950 | 29950 | 29950 | 29900 | 221 |
| 499 | 20241008 | 105400 | 7592443050 | 29950 | 29900 | 29950 | 29900 | 416 |
| 500 | 20241008 | 105300 | 7579987850 | 29900 | 29950 | 29950 | 29900 | 42 |
| 501 | 20241008 | 105200 | 7578731550 | 29900 | 29950 | 30000 | 29900 | 775 |
| 502 | 20241008 | 105100 | 7555522800 | 29950 | 29950 | 30000 | 29950 | 452 |
| 503 | 20241008 | 105000 | 7541983800 | 29950 | 29950 | 30000 | 29900 | 1354 |
| 504 | 20241008 | 104900 | 7501433150 | 29900 | 29900 | 29950 | 29900 | 137 |
| 505 | 20241008 | 104800 | 7497336750 | 29900 | 29900 | 29950 | 29900 | 927 |
| 506 | 20241008 | 104700 | 7469619050 | 29900 | 29900 | 29950 | 29900 | 46 |
| 507 | 20241008 | 104600 | 7468243550 | 29950 | 29900 | 29950 | 29900 | 264 |
| 508 | 20241008 | 104500 | 7460349250 | 29900 | 29900 | 29950 | 29900 | 143 |
| 509 | 20241008 | 104400 | 7456073500 | 29900 | 29900 | 29950 | 29900 | 265 |
| 510 | 20241008 | 104300 | 7448138250 | 29900 | 29900 | 29950 | 29900 | 639 |
| 511 | 20241008 | 104200 | 7429031900 | 29900 | 29900 | 29950 | 29850 | 1193 |
| 512 | 20241008 | 104100 | 7393357350 | 29900 | 29800 | 29900 | 29800 | 1347 |
| 513 | 20241008 | 104000 | 7353152500 | 29800 | 29800 | 29850 | 29750 | 516 |
| 514 | 20241008 | 103900 | 7337775950 | 29800 | 29750 | 29800 | 29750 | 340 |
| 515 | 20241008 | 103800 | 7327645300 | 29750 | 29800 | 29800 | 29750 | 1992 |
| 516 | 20241008 | 103700 | 7268287700 | 29800 | 29750 | 29800 | 29750 | 610 |
| 517 | 20241008 | 103600 | 7250133350 | 29750 | 29800 | 29800 | 29750 | 617 |
| 518 | 20241008 | 103500 | 7231760950 | 29800 | 29800 | 29850 | 29750 | 3698 |
| 519 | 20241008 | 103400 | 7121606350 | 29800 | 29800 | 29850 | 29800 | 709 |
| 520 | 20241008 | 103300 | 7100475050 | 29850 | 29800 | 29850 | 29800 | 407 |
| 521 | 20241008 | 103200 | 7088345800 | 29800 | 29850 | 29850 | 29800 | 342 |
| 522 | 20241008 | 103100 | 7078147400 | 29800 | 29800 | 29850 | 29800 | 408 |
| 523 | 20241008 | 103000 | 7065988050 | 29850 | 29800 | 29850 | 29800 | 266 |
| 524 | 20241008 | 102900 | 7058059950 | 29850 | 29850 | 29850 | 29800 | 349 |
| 525 | 20241008 | 102800 | 7047647200 | 29800 | 29800 | 29850 | 29800 | 1277 |
| 526 | 20241008 | 102700 | 7009553750 | 29800 | 29800 | 29850 | 29800 | 3084 |
| 527 | 20241008 | 102600 | 6917642700 | 29800 | 29800 | 29850 | 29800 | 2167 |
| 528 | 20241008 | 102500 | 6853065300 | 29850 | 29850 | 29850 | 29800 | 796 |
| 529 | 20241008 | 102400 | 6829329900 | 29850 | 29800 | 29850 | 29800 | 1068 |
| 530 | 20241008 | 102300 | 6797488750 | 29800 | 29900 | 29900 | 29800 | 7127 |
| 531 | 20241008 | 102200 | 6584789500 | 29850 | 29900 | 29950 | 29850 | 10270 |
| 532 | 20241008 | 102100 | 6277797750 | 29950 | 29950 | 29950 | 29900 | 590 |
| 533 | 20241008 | 102000 | 6260146250 | 29900 | 29950 | 29950 | 29900 | 567 |
| 534 | 20241008 | 101900 | 6243184850 | 29900 | 29950 | 30000 | 29900 | 4270 |
| 535 | 20241008 | 101800 | 6115319050 | 29950 | 29950 | 30000 | 29950 | 2012 |
| 536 | 20241008 | 101700 | 6055058350 | 30000 | 29950 | 30000 | 29950 | 67 |
| 537 | 20241008 | 101600 | 6053051100 | 29950 | 30000 | 30000 | 29950 | 224 |
| 538 | 20241008 | 101500 | 6046336100 | 30000 | 30000 | 30000 | 29950 | 810 |
| 539 | 20241008 | 101400 | 6022041950 | 29950 | 29950 | 30000 | 29900 | 5229 |
| 540 | 20241008 | 101300 | 5865444300 | 29950 | 29950 | 30000 | 29950 | 347 |
| 541 | 20241008 | 101200 | 5855051550 | 29950 | 29950 | 30000 | 29950 | 294 |
| 542 | 20241008 | 101100 | 5846241700 | 29950 | 29950 | 30000 | 29950 | 328 |
| 543 | 20241008 | 101000 | 5836408200 | 29950 | 29950 | 30000 | 29900 | 543 |
| 544 | 20241008 | 100900 | 5820145550 | 29950 | 30000 | 30000 | 29900 | 5313 |
| 545 | 20241008 | 100800 | 5661057000 | 29950 | 30000 | 30050 | 29950 | 1633 |
| 546 | 20241008 | 100700 | 5612099850 | 29950 | 30000 | 30000 | 29950 | 1023 |
| 547 | 20241008 | 100600 | 5581425300 | 29950 | 30000 | 30000 | 29950 | 184 |
| 548 | 20241008 | 100500 | 5575907900 | 30000 | 30050 | 30050 | 29950 | 3608 |
| 549 | 20241008 | 100400 | 5467589200 | 30000 | 30000 | 30050 | 30000 | 821 |
| 550 | 20241008 | 100300 | 5442958050 | 30000 | 30000 | 30050 | 30000 | 105 |
| 551 | 20241008 | 100200 | 5439807900 | 30000 | 30000 | 30050 | 29950 | 1850 |
| 552 | 20241008 | 100100 | 5384361500 | 30000 | 30000 | 30000 | 29950 | 433 |
| 553 | 20241008 | 100000 | 5371377200 | 30000 | 29950 | 30000 | 29950 | 1271 |
| 554 | 20241008 | 095900 | 5333253350 | 30000 | 29950 | 30000 | 29950 | 1132 |
| 555 | 20241008 | 095800 | 5299347050 | 29950 | 30000 | 30000 | 29950 | 943 |
| 556 | 20241008 | 095700 | 5271065800 | 30000 | 30000 | 30100 | 29950 | 3195 |
| 557 | 20241008 | 095600 | 5175246400 | 30000 | 30050 | 30050 | 30000 | 574 |
| 558 | 20241008 | 095500 | 5158026100 | 30050 | 30050 | 30050 | 30000 | 54 |
| 559 | 20241008 | 095400 | 5156403950 | 30050 | 30000 | 30050 | 30000 | 169 |
| 560 | 20241008 | 095300 | 5151328250 | 30000 | 30000 | 30050 | 29950 | 1511 |
| 561 | 20241008 | 095200 | 5105997900 | 30000 | 29950 | 30000 | 29950 | 630 |
| 562 | 20241008 | 095100 | 5087119600 | 29950 | 30000 | 30000 | 29950 | 470 |
| 563 | 20241008 | 095000 | 5073020850 | 30000 | 29950 | 30000 | 29950 | 411 |
| 564 | 20241008 | 094900 | 5060710850 | 29950 | 29950 | 30000 | 29900 | 692 |
| 565 | 20241008 | 094800 | 5039986900 | 29950 | 29950 | 29950 | 29900 | 1381 |
| 566 | 20241008 | 094700 | 4998644750 | 29900 | 29950 | 30000 | 29900 | 5155 |
| 567 | 20241008 | 094600 | 4844322200 | 30000 | 30000 | 30000 | 29950 | 827 |
| 568 | 20241008 | 094500 | 4819539000 | 29950 | 29950 | 30000 | 29950 | 1157 |
| 569 | 20241008 | 094400 | 4784882550 | 29950 | 30000 | 30000 | 29950 | 809 |
| 570 | 20241008 | 094300 | 4760650600 | 30000 | 30050 | 30100 | 29950 | 6764 |
| 571 | 20241008 | 094200 | 4557689350 | 30050 | 30100 | 30100 | 30050 | 441 |
| 572 | 20241008 | 094100 | 4544425600 | 30100 | 30050 | 30150 | 30000 | 1161 |
| 573 | 20241008 | 094000 | 4509518100 | 30000 | 30050 | 30050 | 30000 | 703 |
| 574 | 20241008 | 093900 | 4488395750 | 30050 | 30000 | 30050 | 29950 | 1808 |
| 575 | 20241008 | 093800 | 4434161650 | 29950 | 30000 | 30000 | 29950 | 608 |
| 576 | 20241008 | 093700 | 4415942700 | 29950 | 30000 | 30000 | 29950 | 1237 |
| 577 | 20241008 | 093600 | 4378892800 | 30000 | 30000 | 30000 | 29950 | 819 |
| 578 | 20241008 | 093500 | 4354336050 | 29950 | 30050 | 30050 | 29900 | 12309 |
| 579 | 20241008 | 093400 | 3985271850 | 30050 | 30050 | 30100 | 30000 | 893 |
| 580 | 20241008 | 093300 | 3958450350 | 30050 | 30100 | 30100 | 30000 | 3800 |
| 581 | 20241008 | 093200 | 3844307150 | 30050 | 30150 | 30250 | 30050 | 3413 |
| 582 | 20241008 | 093100 | 3741517350 | 30200 | 30150 | 30200 | 30100 | 1376 |
| 583 | 20241008 | 093000 | 3700011350 | 30150 | 30150 | 30150 | 30100 | 626 |
| 584 | 20241008 | 092900 | 3681154450 | 30100 | 30050 | 30150 | 30000 | 2454 |
| 585 | 20241008 | 092800 | 3607354050 | 30050 | 30100 | 30100 | 30000 | 4709 |
| 586 | 20241008 | 092700 | 3465958850 | 30100 | 30050 | 30100 | 30050 | 3707 |
| 587 | 20241008 | 092600 | 3354563050 | 30050 | 30100 | 30100 | 30050 | 2502 |
| 588 | 20241008 | 092500 | 3279362400 | 30050 | 30100 | 30100 | 30050 | 4182 |
| 589 | 20241008 | 092400 | 3153669450 | 30050 | 30150 | 30150 | 30050 | 4180 |
| 590 | 20241008 | 092300 | 3027880850 | 30100 | 30200 | 30250 | 30100 | 11048 |
| 591 | 20241008 | 092200 | 2694674650 | 30200 | 30200 | 30250 | 30200 | 1063 |
| 592 | 20241008 | 092100 | 2662537200 | 30250 | 30200 | 30250 | 30150 | 2218 |
| 593 | 20241008 | 092000 | 2595565450 | 30200 | 30200 | 30200 | 30150 | 1346 |
| 594 | 20241008 | 091900 | 2554928600 | 30200 | 30200 | 30300 | 30150 | 1803 |
| 595 | 20241008 | 091800 | 2500479650 | 30200 | 30300 | 30300 | 30150 | 9015 |
| 596 | 20241008 | 091700 | 2228077350 | 30300 | 30300 | 30300 | 30200 | 3647 |
| 597 | 20241008 | 091600 | 2117728350 | 30250 | 30250 | 30300 | 30250 | 830 |
| 598 | 20241008 | 091500 | 2092616350 | 30250 | 30300 | 30350 | 30200 | 3757 |
| 599 | 20241008 | 091400 | 1978959650 | 30300 | 30400 | 30450 | 30300 | 2930 |
| 600 | 20241008 | 091300 | 1889930050 | 30400 | 30300 | 30400 | 30300 | 5072 |
| 601 | 20241008 | 091200 | 1735980550 | 30300 | 30300 | 30350 | 30250 | 2811 |
| 602 | 20241008 | 091100 | 1650779250 | 30300 | 30300 | 30350 | 30250 | 5463 |
| 603 | 20241008 | 091000 | 1485426750 | 30300 | 30300 | 30300 | 30250 | 1299 |
| 604 | 20241008 | 090900 | 1446093800 | 30300 | 30300 | 30350 | 30300 | 471 |
| 605 | 20241008 | 090800 | 1431816050 | 30300 | 30250 | 30350 | 30250 | 2844 |
| 606 | 20241008 | 090700 | 1345684000 | 30250 | 30200 | 30300 | 30100 | 4420 |
| 607 | 20241008 | 090600 | 1212244650 | 30200 | 30300 | 30300 | 30150 | 6153 |
| 608 | 20241008 | 090500 | 1026238350 | 30250 | 30400 | 30400 | 30250 | 5598 |
| 609 | 20241008 | 090400 | 856637300 | 30450 | 30500 | 30500 | 30350 | 2604 |
| 610 | 20241008 | 090300 | 777376200 | 30450 | 30300 | 30450 | 30250 | 3582 |
| 611 | 20241008 | 090200 | 668485450 | 30300 | 30250 | 30300 | 30200 | 3350 |
| 612 | 20241008 | 090100 | 567051500 | 30250 | 30400 | 30400 | 30150 | 7082 |
| 613 | 20241008 | 090000 | 352418700 | 30350 | 30600 | 30600 | 30300 | 11390 |