34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 190900 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 574331 |
| 3 | 20250313 | 190800 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20250313 | 190700 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20250313 | 190600 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20250313 | 190500 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20250313 | 190400 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20250313 | 190300 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20250313 | 190200 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20250313 | 190100 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20250313 | 190000 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20250313 | 185900 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20250313 | 185800 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20250313 | 185700 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20250313 | 185600 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20250313 | 185500 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20250313 | 185400 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20250313 | 185300 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20250313 | 185200 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20250313 | 185100 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20250313 | 185000 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20250313 | 184900 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20250313 | 184800 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20250313 | 184700 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20250313 | 184600 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20250313 | 184500 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20250313 | 184400 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20250313 | 184300 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20250313 | 184200 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20250313 | 184100 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20250313 | 184000 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20250313 | 183900 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 574331 |
| 33 | 20250313 | 183800 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20250313 | 183700 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20250313 | 183600 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20250313 | 183500 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20250313 | 183400 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20250313 | 183300 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20250313 | 183200 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20250313 | 183100 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20250313 | 183000 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20250313 | 182900 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20250313 | 182800 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20250313 | 182700 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20250313 | 182600 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20250313 | 182500 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20250313 | 182400 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20250313 | 182300 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20250313 | 182200 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20250313 | 182100 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20250313 | 182000 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20250313 | 181900 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20250313 | 181800 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20250313 | 181700 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20250313 | 181600 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20250313 | 181500 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20250313 | 181400 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20250313 | 181300 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20250313 | 181200 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20250313 | 181100 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20250313 | 181000 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20250313 | 180900 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 574331 |
| 63 | 20250313 | 180800 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20250313 | 180700 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20250313 | 180600 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20250313 | 180500 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20250313 | 180400 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20250313 | 180300 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20250313 | 180200 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20250313 | 180100 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20250313 | 180000 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20250313 | 175900 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20250313 | 175800 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20250313 | 175700 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20250313 | 175600 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20250313 | 175500 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20250313 | 175400 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20250313 | 175300 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20250313 | 175200 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20250313 | 175100 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20250313 | 175000 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20250313 | 174900 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20250313 | 174800 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20250313 | 174700 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20250313 | 174600 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20250313 | 174500 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20250313 | 174400 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20250313 | 174300 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20250313 | 174200 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20250313 | 174100 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20250313 | 174000 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20250313 | 173900 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 574331 |
| 93 | 20250313 | 173800 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20250313 | 173700 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20250313 | 173600 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20250313 | 173500 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20250313 | 173400 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20250313 | 173300 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20250313 | 173200 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20250313 | 173100 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20250313 | 173000 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20250313 | 172900 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20250313 | 172800 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20250313 | 172700 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20250313 | 172600 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20250313 | 172500 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20250313 | 172400 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20250313 | 172300 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20250313 | 172200 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20250313 | 172100 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20250313 | 172000 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20250313 | 171900 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20250313 | 171800 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20250313 | 171700 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20250313 | 171600 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20250313 | 171500 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20250313 | 171400 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20250313 | 171300 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20250313 | 171200 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20250313 | 171100 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20250313 | 171000 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20250313 | 170900 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 574331 |
| 123 | 20250313 | 170800 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20250313 | 170700 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20250313 | 170600 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20250313 | 170500 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20250313 | 170400 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20250313 | 170300 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20250313 | 170200 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20250313 | 170100 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20250313 | 170000 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20250313 | 165900 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20250313 | 165800 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20250313 | 165700 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20250313 | 165600 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20250313 | 165500 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20250313 | 165400 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20250313 | 165300 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20250313 | 165200 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20250313 | 165100 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20250313 | 165000 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20250313 | 164900 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20250313 | 164800 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20250313 | 164700 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20250313 | 164600 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20250313 | 164500 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20250313 | 164400 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20250313 | 164300 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20250313 | 164200 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20250313 | 164100 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20250313 | 164000 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20250313 | 163900 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 574331 |
| 153 | 20250313 | 163800 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20250313 | 163700 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20250313 | 163600 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20250313 | 163500 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20250313 | 163400 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20250313 | 163300 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20250313 | 163200 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20250313 | 163100 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20250313 | 163000 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20250313 | 162900 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20250313 | 162800 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20250313 | 162700 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20250313 | 162600 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20250313 | 162500 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20250313 | 162400 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20250313 | 162300 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20250313 | 162200 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20250313 | 162100 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20250313 | 162000 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20250313 | 161900 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20250313 | 161800 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20250313 | 161700 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20250313 | 161600 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20250313 | 161500 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20250313 | 161400 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20250313 | 161300 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20250313 | 161200 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20250313 | 161100 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20250313 | 161000 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20250313 | 160900 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 574331 |
| 183 | 20250313 | 160800 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20250313 | 160700 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20250313 | 160600 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20250313 | 160500 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20250313 | 160400 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20250313 | 160300 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20250313 | 160200 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20250313 | 160100 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20250313 | 160000 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20250313 | 155900 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20250313 | 155800 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20250313 | 155700 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20250313 | 155600 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20250313 | 155500 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20250313 | 155400 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20250313 | 155300 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20250313 | 155200 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20250313 | 155100 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20250313 | 155000 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20250313 | 154900 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20250313 | 154800 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20250313 | 154700 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20250313 | 154600 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20250313 | 154500 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20250313 | 154400 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20250313 | 154300 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20250313 | 154200 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20250313 | 154100 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20250313 | 154000 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20250313 | 153900 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 574331 |
| 213 | 20250313 | 153800 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20250313 | 153700 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20250313 | 153600 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20250313 | 153500 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20250313 | 153400 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20250313 | 153300 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20250313 | 153200 | 194019614525 | 29300 | 29300 | 29300 | 29300 | 574331 |
| 220 | 20250313 | 153100 | 177191716225 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20250313 | 153000 | 177191716225 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20250313 | 152900 | 177191716225 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20250313 | 152800 | 177191716225 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20250313 | 152700 | 177191716225 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20250313 | 152600 | 177191716225 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20250313 | 152500 | 177191716225 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20250313 | 152400 | 177191716225 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20250313 | 152300 | 177191716225 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20250313 | 152200 | 177191716225 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20250313 | 152100 | 177191716225 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20250313 | 152000 | 177191716225 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20250313 | 151900 | 177191716225 | 28700 | 28725 | 28750 | 28700 | 38000 |
| 233 | 20250313 | 151800 | 176100219800 | 28750 | 28700 | 28750 | 28650 | 16871 |
| 234 | 20250313 | 151700 | 175615906525 | 28650 | 28750 | 28750 | 28650 | 17081 |
| 235 | 20250313 | 151600 | 175125603425 | 28700 | 28800 | 28850 | 28700 | 23306 |
| 236 | 20250313 | 151500 | 174455429650 | 28800 | 28700 | 28850 | 28700 | 20220 |
| 237 | 20250313 | 151400 | 173873522675 | 28700 | 28800 | 28800 | 28650 | 29063 |
| 238 | 20250313 | 151300 | 173038724450 | 28750 | 28850 | 28900 | 28750 | 40648 |
| 239 | 20250313 | 151200 | 171867825600 | 28850 | 28900 | 28950 | 28850 | 55718 |
| 240 | 20250313 | 151100 | 170256636800 | 28900 | 28850 | 28900 | 28850 | 19556 |
| 241 | 20250313 | 151000 | 169691735350 | 28850 | 28825 | 28900 | 28800 | 41682 |
| 242 | 20250313 | 150900 | 168488729450 | 28850 | 28900 | 28950 | 28800 | 49197 |
| 243 | 20250313 | 150800 | 167068183800 | 28900 | 28650 | 28900 | 28600 | 100962 |
| 244 | 20250313 | 150700 | 164163953775 | 28650 | 28650 | 28650 | 28600 | 12595 |
| 245 | 20250313 | 150600 | 163803543600 | 28600 | 28650 | 28650 | 28600 | 10455 |
| 246 | 20250313 | 150500 | 163504372400 | 28650 | 28650 | 28700 | 28550 | 25709 |
| 247 | 20250313 | 150400 | 162768366350 | 28600 | 28675 | 28675 | 28600 | 28203 |
| 248 | 20250313 | 150300 | 161960420250 | 28650 | 28700 | 28700 | 28650 | 22267 |
| 249 | 20250313 | 150200 | 161322063025 | 28700 | 28700 | 28700 | 28650 | 12009 |
| 250 | 20250313 | 150100 | 160977463850 | 28700 | 28675 | 28700 | 28600 | 31913 |
| 251 | 20250313 | 150000 | 160063175900 | 28650 | 28650 | 28700 | 28600 | 54513 |
| 252 | 20250313 | 145900 | 158501255875 | 28650 | 28500 | 28650 | 28450 | 36125 |
| 253 | 20250313 | 145800 | 157469659625 | 28500 | 28500 | 28500 | 28450 | 4877 |
| 254 | 20250313 | 145700 | 157330716775 | 28450 | 28450 | 28500 | 28400 | 7270 |
| 255 | 20250313 | 145600 | 157123781225 | 28450 | 28450 | 28450 | 28400 | 8491 |
| 256 | 20250313 | 145500 | 156882256975 | 28450 | 28450 | 28500 | 28400 | 13214 |
| 257 | 20250313 | 145400 | 156506211100 | 28450 | 28450 | 28450 | 28400 | 6792 |
| 258 | 20250313 | 145300 | 156313015550 | 28450 | 28350 | 28450 | 28350 | 7303 |
| 259 | 20250313 | 145200 | 156105594000 | 28350 | 28350 | 28400 | 28350 | 6142 |
| 260 | 20250313 | 145100 | 155931248300 | 28400 | 28350 | 28400 | 28300 | 5691 |
| 261 | 20250313 | 145000 | 155769894525 | 28350 | 28350 | 28350 | 28300 | 5652 |
| 262 | 20250313 | 144900 | 155609719475 | 28350 | 28400 | 28400 | 28300 | 16972 |
| 263 | 20250313 | 144800 | 155129036150 | 28350 | 28350 | 28400 | 28350 | 4150 |
| 264 | 20250313 | 144700 | 155011229500 | 28400 | 28300 | 28400 | 28300 | 4671 |
| 265 | 20250313 | 144600 | 154878837475 | 28300 | 28350 | 28400 | 28250 | 9750 |
| 266 | 20250313 | 144500 | 154602896875 | 28400 | 28400 | 28400 | 28300 | 5865 |
| 267 | 20250313 | 144400 | 154436579625 | 28400 | 28350 | 28400 | 28350 | 4568 |
| 268 | 20250313 | 144300 | 154306960075 | 28350 | 28400 | 28400 | 28300 | 5333 |
| 269 | 20250313 | 144200 | 154155684100 | 28400 | 28300 | 28400 | 28300 | 7596 |
| 270 | 20250313 | 144100 | 153940425525 | 28350 | 28450 | 28450 | 28300 | 12088 |
| 271 | 20250313 | 144000 | 153597652650 | 28400 | 28500 | 28550 | 28400 | 5367 |
| 272 | 20250313 | 143900 | 153444816225 | 28500 | 28425 | 28500 | 28400 | 5233 |
| 273 | 20250313 | 143800 | 153295817650 | 28400 | 28450 | 28500 | 28400 | 9213 |
| 274 | 20250313 | 143700 | 153033791750 | 28450 | 28650 | 28650 | 28450 | 20345 |
| 275 | 20250313 | 143600 | 152453038750 | 28650 | 28550 | 28650 | 28525 | 18893 |
| 276 | 20250313 | 143500 | 151912870100 | 28550 | 28550 | 28550 | 28500 | 12356 |
| 277 | 20250313 | 143400 | 151560159625 | 28550 | 28550 | 28550 | 28500 | 9625 |
| 278 | 20250313 | 143300 | 151285412025 | 28600 | 28550 | 28600 | 28500 | 18662 |
| 279 | 20250313 | 143200 | 150752706175 | 28550 | 28500 | 28550 | 28450 | 18296 |
| 280 | 20250313 | 143100 | 150231215575 | 28500 | 28450 | 28500 | 28450 | 3514 |
| 281 | 20250313 | 143000 | 150131096875 | 28500 | 28500 | 28500 | 28450 | 6773 |
| 282 | 20250313 | 142900 | 149938153550 | 28500 | 28475 | 28500 | 28450 | 4972 |
| 283 | 20250313 | 142800 | 149796501525 | 28500 | 28450 | 28500 | 28450 | 7514 |
| 284 | 20250313 | 142700 | 149582532900 | 28500 | 28450 | 28500 | 28450 | 4027 |
| 285 | 20250313 | 142600 | 149467793200 | 28500 | 28450 | 28500 | 28400 | 13100 |
| 286 | 20250313 | 142500 | 149094913375 | 28450 | 28400 | 28450 | 28350 | 8527 |
| 287 | 20250313 | 142400 | 148852743275 | 28400 | 28400 | 28400 | 28350 | 3943 |
| 288 | 20250313 | 142300 | 148740886350 | 28400 | 28350 | 28400 | 28300 | 7949 |
| 289 | 20250313 | 142200 | 148515475475 | 28350 | 28300 | 28350 | 28300 | 3353 |
| 290 | 20250313 | 142100 | 148420462475 | 28300 | 28300 | 28350 | 28250 | 6895 |
| 291 | 20250313 | 142000 | 148225355325 | 28300 | 28250 | 28300 | 28200 | 4214 |
| 292 | 20250313 | 141900 | 148106265225 | 28250 | 28300 | 28300 | 28200 | 10854 |
| 293 | 20250313 | 141800 | 147799757125 | 28300 | 28300 | 28300 | 28250 | 3997 |
| 294 | 20250313 | 141700 | 147686665225 | 28300 | 28300 | 28300 | 28250 | 3327 |
| 295 | 20250313 | 141600 | 147592598475 | 28300 | 28300 | 28350 | 28250 | 4900 |
| 296 | 20250313 | 141500 | 147453914725 | 28350 | 28350 | 28350 | 28300 | 3120 |
| 297 | 20250313 | 141400 | 147365502050 | 28350 | 28300 | 28400 | 28250 | 6846 |
| 298 | 20250313 | 141300 | 147171518850 | 28300 | 28200 | 28300 | 28200 | 4768 |
| 299 | 20250313 | 141200 | 147036747900 | 28250 | 28250 | 28250 | 28150 | 4718 |
| 300 | 20250313 | 141100 | 146903721150 | 28200 | 28200 | 28250 | 28150 | 11712 |
| 301 | 20250313 | 141000 | 146573413300 | 28200 | 28300 | 28300 | 28200 | 6125 |
| 302 | 20250313 | 140900 | 146400546600 | 28250 | 28300 | 28300 | 28200 | 6691 |
| 303 | 20250313 | 140800 | 146211494150 | 28300 | 28250 | 28300 | 28250 | 2581 |
| 304 | 20250313 | 140700 | 146138477450 | 28250 | 28300 | 28350 | 28200 | 11351 |
| 305 | 20250313 | 140600 | 145817684000 | 28300 | 28250 | 28300 | 28250 | 4670 |
| 306 | 20250313 | 140500 | 145685640400 | 28300 | 28400 | 28400 | 28250 | 16458 |
| 307 | 20250313 | 140400 | 145219693275 | 28350 | 28350 | 28400 | 28300 | 4555 |
| 308 | 20250313 | 140300 | 145090572050 | 28350 | 28400 | 28400 | 28300 | 18564 |
| 309 | 20250313 | 140200 | 144564366675 | 28350 | 28400 | 28450 | 28350 | 4921 |
| 310 | 20250313 | 140100 | 144424683250 | 28400 | 28400 | 28450 | 28350 | 7989 |
| 311 | 20250313 | 140000 | 144197814075 | 28400 | 28400 | 28450 | 28400 | 6283 |
| 312 | 20250313 | 135900 | 144019307425 | 28400 | 28450 | 28450 | 28400 | 3871 |
| 313 | 20250313 | 135800 | 143909246775 | 28450 | 28500 | 28500 | 28400 | 5003 |
| 314 | 20250313 | 135700 | 143766883325 | 28450 | 28500 | 28500 | 28450 | 3569 |
| 315 | 20250313 | 135600 | 143665253075 | 28500 | 28500 | 28500 | 28450 | 3224 |
| 316 | 20250313 | 135500 | 143573388375 | 28500 | 28500 | 28500 | 28450 | 3585 |
| 317 | 20250313 | 135400 | 143471248175 | 28500 | 28500 | 28550 | 28450 | 26704 |
| 318 | 20250313 | 135300 | 142710282550 | 28500 | 28450 | 28500 | 28400 | 14226 |
| 319 | 20250313 | 135200 | 142305556600 | 28450 | 28450 | 28450 | 28400 | 4111 |
| 320 | 20250313 | 135100 | 142188668875 | 28450 | 28400 | 28450 | 28350 | 9324 |
| 321 | 20250313 | 135000 | 141923831450 | 28400 | 28400 | 28400 | 28350 | 3095 |
| 322 | 20250313 | 134900 | 141835958150 | 28350 | 28400 | 28400 | 28350 | 6281 |
| 323 | 20250313 | 134800 | 141657616225 | 28400 | 28350 | 28400 | 28350 | 3137 |
| 324 | 20250313 | 134700 | 141568580625 | 28400 | 28350 | 28400 | 28300 | 3591 |
| 325 | 20250313 | 134600 | 141466748875 | 28350 | 28200 | 28400 | 28200 | 10146 |
| 326 | 20250313 | 134500 | 141179896100 | 28200 | 28275 | 28300 | 28200 | 10495 |
| 327 | 20250313 | 134400 | 140883450175 | 28300 | 28400 | 28400 | 28250 | 20946 |
| 328 | 20250313 | 134300 | 140290726700 | 28400 | 28375 | 28400 | 28350 | 3808 |
| 329 | 20250313 | 134200 | 140182643650 | 28400 | 28350 | 28400 | 28350 | 2341 |
| 330 | 20250313 | 134100 | 140116224875 | 28350 | 28400 | 28450 | 28350 | 3408 |
| 331 | 20250313 | 134000 | 140019443700 | 28400 | 28350 | 28450 | 28350 | 6423 |
| 332 | 20250313 | 133900 | 139837040250 | 28400 | 28400 | 28400 | 28350 | 9750 |
| 333 | 20250313 | 133800 | 139560461775 | 28350 | 28425 | 28450 | 28350 | 5881 |
| 334 | 20250313 | 133700 | 139393578100 | 28450 | 28400 | 28450 | 28350 | 2319 |
| 335 | 20250313 | 133600 | 139327722150 | 28400 | 28450 | 28450 | 28350 | 2870 |
| 336 | 20250313 | 133500 | 139246135700 | 28450 | 28450 | 28500 | 28350 | 13429 |
| 337 | 20250313 | 133400 | 138864210250 | 28450 | 28450 | 28500 | 28400 | 5521 |
| 338 | 20250313 | 133300 | 138707038400 | 28450 | 28400 | 28450 | 28400 | 2695 |
| 339 | 20250313 | 133200 | 138630405900 | 28400 | 28400 | 28475 | 28400 | 3840 |
| 340 | 20250313 | 133100 | 138521173025 | 28400 | 28400 | 28450 | 28350 | 4656 |
| 341 | 20250313 | 133000 | 138388942675 | 28400 | 28350 | 28400 | 28300 | 2584 |
| 342 | 20250313 | 132900 | 138315677750 | 28350 | 28400 | 28400 | 28300 | 5667 |
| 343 | 20250313 | 132800 | 138155009225 | 28350 | 28400 | 28400 | 28300 | 4429 |
| 344 | 20250313 | 132700 | 138029415275 | 28400 | 28450 | 28450 | 28350 | 9770 |
| 345 | 20250313 | 132600 | 137752205775 | 28450 | 28550 | 28550 | 28400 | 16431 |
| 346 | 20250313 | 132500 | 137284011325 | 28550 | 28500 | 28550 | 28500 | 3448 |
| 347 | 20250313 | 132400 | 137185614925 | 28500 | 28550 | 28550 | 28500 | 4965 |
| 348 | 20250313 | 132300 | 137043934600 | 28550 | 28500 | 28550 | 28450 | 17615 |
| 349 | 20250313 | 132200 | 136542071750 | 28500 | 28500 | 28500 | 28450 | 4451 |
| 350 | 20250313 | 132100 | 136415342700 | 28450 | 28500 | 28500 | 28450 | 4347 |
| 351 | 20250313 | 132000 | 136291536850 | 28500 | 28450 | 28525 | 28450 | 9700 |
| 352 | 20250313 | 131900 | 136015126925 | 28500 | 28450 | 28500 | 28450 | 6239 |
| 353 | 20250313 | 131800 | 135837449075 | 28500 | 28450 | 28500 | 28450 | 2114 |
| 354 | 20250313 | 131700 | 135777234625 | 28500 | 28500 | 28550 | 28450 | 6877 |
| 355 | 20250313 | 131600 | 135581139975 | 28500 | 28500 | 28550 | 28450 | 5995 |
| 356 | 20250313 | 131500 | 135410287075 | 28500 | 28550 | 28550 | 28450 | 10983 |
| 357 | 20250313 | 131400 | 135097168525 | 28550 | 28525 | 28600 | 28500 | 7407 |
| 358 | 20250313 | 131300 | 134885696550 | 28525 | 28500 | 28600 | 28475 | 26740 |
| 359 | 20250313 | 131200 | 134122777875 | 28500 | 28450 | 28500 | 28400 | 9201 |
| 360 | 20250313 | 131100 | 133861007175 | 28425 | 28400 | 28450 | 28350 | 9479 |
| 361 | 20250313 | 131000 | 133591713900 | 28350 | 28400 | 28400 | 28350 | 6119 |
| 362 | 20250313 | 130900 | 133417963800 | 28400 | 28300 | 28400 | 28300 | 6332 |
| 363 | 20250313 | 130800 | 133238435950 | 28350 | 28350 | 28350 | 28300 | 4109 |
| 364 | 20250313 | 130700 | 133122011900 | 28350 | 28350 | 28350 | 28300 | 3877 |
| 365 | 20250313 | 130600 | 133012128650 | 28350 | 28350 | 28350 | 28300 | 2631 |
| 366 | 20250313 | 130500 | 132937568250 | 28350 | 28300 | 28350 | 28300 | 3049 |
| 367 | 20250313 | 130400 | 132851208000 | 28350 | 28300 | 28350 | 28250 | 3907 |
| 368 | 20250313 | 130300 | 132740636800 | 28300 | 28250 | 28300 | 28200 | 4727 |
| 369 | 20250313 | 130200 | 132607069850 | 28250 | 28200 | 28250 | 28150 | 4037 |
| 370 | 20250313 | 130100 | 132493171800 | 28200 | 28150 | 28250 | 28150 | 6773 |
| 371 | 20250313 | 130000 | 132302177250 | 28200 | 28250 | 28300 | 28150 | 4008 |
| 372 | 20250313 | 125900 | 132189171500 | 28250 | 28300 | 28300 | 28200 | 6614 |
| 373 | 20250313 | 125800 | 132002323100 | 28300 | 28300 | 28350 | 28250 | 7191 |
| 374 | 20250313 | 125700 | 131798791875 | 28350 | 28350 | 28350 | 28300 | 2880 |
| 375 | 20250313 | 125600 | 131717158675 | 28300 | 28350 | 28400 | 28300 | 12792 |
| 376 | 20250313 | 125500 | 131354440925 | 28350 | 28300 | 28350 | 28300 | 3346 |
| 377 | 20250313 | 125400 | 131259608450 | 28300 | 28300 | 28350 | 28250 | 4477 |
| 378 | 20250313 | 125300 | 131132915700 | 28300 | 28250 | 28300 | 28200 | 11479 |
| 379 | 20250313 | 125200 | 130808640000 | 28200 | 28250 | 28250 | 28200 | 2896 |
| 380 | 20250313 | 125100 | 130726907300 | 28200 | 28200 | 28250 | 28200 | 1635 |
| 381 | 20250313 | 125000 | 130680778800 | 28250 | 28050 | 28250 | 28000 | 18235 |
| 382 | 20250313 | 124900 | 130168091750 | 28050 | 28100 | 28150 | 28050 | 26574 |
| 383 | 20250313 | 124800 | 129421968650 | 28100 | 28150 | 28150 | 28100 | 3830 |
| 384 | 20250313 | 124700 | 129314245175 | 28150 | 28100 | 28150 | 28100 | 3875 |
| 385 | 20250313 | 124600 | 129205281775 | 28100 | 28100 | 28150 | 28100 | 5029 |
| 386 | 20250313 | 124500 | 129063896925 | 28100 | 28200 | 28250 | 28100 | 10255 |
| 387 | 20250313 | 124400 | 128775178775 | 28200 | 28250 | 28250 | 28150 | 20672 |
| 388 | 20250313 | 124300 | 128192499500 | 28250 | 28200 | 28250 | 28200 | 3170 |
| 389 | 20250313 | 124200 | 128102962150 | 28250 | 28250 | 28300 | 28200 | 6767 |
| 390 | 20250313 | 124100 | 127911725675 | 28250 | 28175 | 28250 | 28175 | 4241 |
| 391 | 20250313 | 124000 | 127792034975 | 28200 | 28150 | 28200 | 28100 | 7398 |
| 392 | 20250313 | 123900 | 127583637325 | 28150 | 28100 | 28150 | 28100 | 3292 |
| 393 | 20250313 | 123800 | 127491008700 | 28150 | 28150 | 28200 | 28100 | 7673 |
| 394 | 20250313 | 123700 | 127275082450 | 28200 | 28250 | 28250 | 28150 | 2128 |
| 395 | 20250313 | 123600 | 127215054950 | 28250 | 28100 | 28250 | 28100 | 9012 |
| 396 | 20250313 | 123500 | 126961166150 | 28150 | 28150 | 28150 | 28100 | 3056 |
| 397 | 20250313 | 123400 | 126875216100 | 28100 | 28200 | 28200 | 28100 | 8095 |
| 398 | 20250313 | 123300 | 126647549400 | 28150 | 28200 | 28200 | 28150 | 4808 |
| 399 | 20250313 | 123200 | 126512122500 | 28150 | 28200 | 28200 | 28150 | 5135 |
| 400 | 20250313 | 123100 | 126367477350 | 28175 | 28175 | 28200 | 28150 | 4961 |
| 401 | 20250313 | 123000 | 126227661325 | 28200 | 28200 | 28250 | 28150 | 9842 |
| 402 | 20250313 | 122900 | 125950207725 | 28250 | 28250 | 28300 | 28200 | 4991 |
| 403 | 20250313 | 122800 | 125809285175 | 28250 | 28300 | 28350 | 28200 | 15343 |
| 404 | 20250313 | 122700 | 125375475275 | 28300 | 28300 | 28300 | 28250 | 5959 |
| 405 | 20250313 | 122600 | 125206851575 | 28250 | 28250 | 28300 | 28200 | 6155 |
| 406 | 20250313 | 122500 | 125033002025 | 28250 | 28200 | 28250 | 28200 | 3444 |
| 407 | 20250313 | 122400 | 124935805700 | 28250 | 28150 | 28250 | 28100 | 5790 |
| 408 | 20250313 | 122300 | 124772672400 | 28100 | 28150 | 28200 | 28100 | 12073 |
| 409 | 20250313 | 122200 | 124432999450 | 28200 | 28250 | 28300 | 28150 | 12083 |
| 410 | 20250313 | 122100 | 124092023900 | 28250 | 28250 | 28300 | 28250 | 5670 |
| 411 | 20250313 | 122000 | 123931811600 | 28300 | 28300 | 28300 | 28250 | 3566 |
| 412 | 20250313 | 121900 | 123830973200 | 28250 | 28225 | 28300 | 28200 | 7249 |
| 413 | 20250313 | 121800 | 123626111700 | 28200 | 28300 | 28300 | 28200 | 7210 |
| 414 | 20250313 | 121700 | 123422510975 | 28250 | 28300 | 28350 | 28250 | 3261 |
| 415 | 20250313 | 121600 | 123330231575 | 28300 | 28450 | 28450 | 28250 | 13738 |
| 416 | 20250313 | 121500 | 122941312900 | 28350 | 28450 | 28450 | 28350 | 4565 |
| 417 | 20250313 | 121400 | 122811605525 | 28400 | 28400 | 28450 | 28350 | 5191 |
| 418 | 20250313 | 121300 | 122664100325 | 28400 | 28400 | 28450 | 28350 | 7308 |
| 419 | 20250313 | 121200 | 122456566625 | 28400 | 28350 | 28400 | 28350 | 3225 |
| 420 | 20250313 | 121100 | 122365063725 | 28400 | 28375 | 28400 | 28350 | 7072 |
| 421 | 20250313 | 121000 | 122164453525 | 28400 | 28350 | 28400 | 28350 | 6121 |
| 422 | 20250313 | 120900 | 121990773650 | 28350 | 28350 | 28350 | 28300 | 5230 |
| 423 | 20250313 | 120800 | 121842558625 | 28350 | 28300 | 28350 | 28300 | 8612 |
| 424 | 20250313 | 120700 | 121598648225 | 28300 | 28350 | 28350 | 28300 | 3268 |
| 425 | 20250313 | 120600 | 121506035025 | 28300 | 28100 | 28350 | 28100 | 13451 |
| 426 | 20250313 | 120500 | 121126396050 | 28100 | 28200 | 28250 | 28100 | 20935 |
| 427 | 20250313 | 120400 | 120537086475 | 28200 | 28300 | 28350 | 28200 | 21172 |
| 428 | 20250313 | 120300 | 119939173975 | 28300 | 28400 | 28400 | 28300 | 16238 |
| 429 | 20250313 | 120200 | 119479284600 | 28350 | 28500 | 28500 | 28350 | 19105 |
| 430 | 20250313 | 120100 | 118936629575 | 28450 | 28450 | 28500 | 28400 | 5051 |
| 431 | 20250313 | 120000 | 118792901650 | 28450 | 28500 | 28500 | 28400 | 5535 |
| 432 | 20250313 | 115900 | 118635416000 | 28450 | 28400 | 28500 | 28400 | 5653 |
| 433 | 20250313 | 115800 | 118474598500 | 28400 | 28450 | 28450 | 28400 | 10715 |
| 434 | 20250313 | 115700 | 118170146125 | 28450 | 28450 | 28500 | 28400 | 5510 |
| 435 | 20250313 | 115600 | 118013389525 | 28400 | 28500 | 28550 | 28400 | 13331 |
| 436 | 20250313 | 115500 | 117633961250 | 28500 | 28550 | 28600 | 28500 | 12783 |
| 437 | 20250313 | 115400 | 117269267350 | 28550 | 28550 | 28650 | 28500 | 27050 |
| 438 | 20250313 | 115300 | 116497565500 | 28550 | 28650 | 28650 | 28550 | 11231 |
| 439 | 20250313 | 115200 | 116176566850 | 28650 | 28600 | 28650 | 28600 | 5498 |
| 440 | 20250313 | 115100 | 116019168325 | 28600 | 28650 | 28700 | 28600 | 6874 |
| 441 | 20250313 | 115000 | 115822305725 | 28700 | 28650 | 28700 | 28600 | 3147 |
| 442 | 20250313 | 114900 | 115732157400 | 28650 | 28650 | 28700 | 28600 | 4043 |
| 443 | 20250313 | 114800 | 115616310750 | 28650 | 28600 | 28700 | 28600 | 16500 |
| 444 | 20250313 | 114700 | 115143918400 | 28600 | 28700 | 28700 | 28550 | 22691 |
| 445 | 20250313 | 114600 | 114494414100 | 28650 | 28750 | 28750 | 28650 | 10787 |
| 446 | 20250313 | 114500 | 114184757050 | 28750 | 28700 | 28750 | 28700 | 3361 |
| 447 | 20250313 | 114400 | 114088191875 | 28700 | 28750 | 28800 | 28700 | 5679 |
| 448 | 20250313 | 114300 | 113925050775 | 28750 | 28700 | 28800 | 28700 | 8835 |
| 449 | 20250313 | 114200 | 113671000875 | 28750 | 28800 | 28800 | 28700 | 14724 |
| 450 | 20250313 | 114100 | 113247694725 | 28800 | 28750 | 28800 | 28750 | 4158 |
| 451 | 20250313 | 114000 | 113128001150 | 28800 | 28850 | 28850 | 28800 | 8740 |
| 452 | 20250313 | 113900 | 112876176175 | 28800 | 28800 | 28850 | 28750 | 19916 |
| 453 | 20250313 | 113800 | 112302970875 | 28750 | 28750 | 28800 | 28700 | 7169 |
| 454 | 20250313 | 113700 | 112096868550 | 28725 | 28800 | 28800 | 28700 | 13484 |
| 455 | 20250313 | 113600 | 111709268325 | 28800 | 28700 | 28800 | 28700 | 18183 |
| 456 | 20250313 | 113500 | 111186031025 | 28750 | 28700 | 28750 | 28700 | 6441 |
| 457 | 20250313 | 113400 | 111000899675 | 28750 | 28700 | 28750 | 28700 | 5694 |
| 458 | 20250313 | 113300 | 110837305650 | 28700 | 28700 | 28750 | 28650 | 11360 |
| 459 | 20250313 | 113200 | 110511140375 | 28750 | 28650 | 28750 | 28600 | 21958 |
| 460 | 20250313 | 113100 | 109881125575 | 28650 | 28550 | 28700 | 28550 | 8496 |
| 461 | 20250313 | 113000 | 109637737225 | 28550 | 28650 | 28650 | 28550 | 9015 |
| 462 | 20250313 | 112900 | 109379863400 | 28650 | 28700 | 28700 | 28600 | 15203 |
| 463 | 20250313 | 112800 | 108944503650 | 28700 | 28650 | 28700 | 28600 | 5342 |
| 464 | 20250313 | 112700 | 108791412675 | 28700 | 28700 | 28700 | 28600 | 14211 |
| 465 | 20250313 | 112600 | 108384133150 | 28700 | 28700 | 28700 | 28650 | 7598 |
| 466 | 20250313 | 112500 | 108166098525 | 28650 | 28750 | 28750 | 28650 | 12060 |
| 467 | 20250313 | 112400 | 107819882825 | 28700 | 28600 | 28750 | 28550 | 20335 |
| 468 | 20250313 | 112300 | 107236902050 | 28600 | 28600 | 28650 | 28550 | 15243 |
| 469 | 20250313 | 112200 | 106800890400 | 28600 | 28600 | 28650 | 28550 | 14559 |
| 470 | 20250313 | 112100 | 106384044825 | 28600 | 28400 | 28600 | 28400 | 16678 |
| 471 | 20250313 | 112000 | 105908842775 | 28400 | 28350 | 28450 | 28300 | 9797 |
| 472 | 20250313 | 111900 | 105631093275 | 28350 | 28350 | 28350 | 28300 | 3511 |
| 473 | 20250313 | 111800 | 105531675325 | 28350 | 28250 | 28350 | 28200 | 11418 |
| 474 | 20250313 | 111700 | 105208955800 | 28250 | 28350 | 28350 | 28200 | 47665 |
| 475 | 20250313 | 111600 | 103861315700 | 28350 | 28300 | 28350 | 28300 | 5523 |
| 476 | 20250313 | 111500 | 103704819300 | 28350 | 28400 | 28450 | 28300 | 14506 |
| 477 | 20250313 | 111400 | 103293272100 | 28350 | 28400 | 28450 | 28350 | 6559 |
| 478 | 20250313 | 111300 | 103106994375 | 28400 | 28350 | 28425 | 28350 | 11621 |
| 479 | 20250313 | 111200 | 102777110475 | 28325 | 28300 | 28350 | 28300 | 11655 |
| 480 | 20250313 | 111100 | 102446853875 | 28300 | 28350 | 28350 | 28300 | 8233 |
| 481 | 20250313 | 111000 | 102213647950 | 28300 | 28300 | 28400 | 28300 | 16333 |
| 482 | 20250313 | 110900 | 101750820225 | 28300 | 28350 | 28400 | 28300 | 23630 |
| 483 | 20250313 | 110800 | 101081543250 | 28350 | 28450 | 28475 | 28350 | 23782 |
| 484 | 20250313 | 110700 | 100406325825 | 28450 | 28550 | 28550 | 28450 | 24297 |
| 485 | 20250313 | 110600 | 99713662475 | 28550 | 28400 | 28550 | 28400 | 19702 |
| 486 | 20250313 | 110500 | 99152111300 | 28400 | 28475 | 28500 | 28400 | 9507 |
| 487 | 20250313 | 110400 | 98881732475 | 28475 | 28500 | 28500 | 28400 | 30481 |
| 488 | 20250313 | 110300 | 98014990275 | 28450 | 28600 | 28650 | 28450 | 24532 |
| 489 | 20250313 | 110200 | 97314995350 | 28600 | 28600 | 28650 | 28550 | 24280 |
| 490 | 20250313 | 110100 | 96621252075 | 28600 | 28600 | 28650 | 28550 | 35546 |
| 491 | 20250313 | 110000 | 95604984200 | 28600 | 28800 | 28850 | 28600 | 28331 |
| 492 | 20250313 | 105900 | 94791864425 | 28850 | 28800 | 28850 | 28700 | 26017 |
| 493 | 20250313 | 105800 | 94043022300 | 28800 | 28750 | 28800 | 28700 | 16939 |
| 494 | 20250313 | 105700 | 93555946200 | 28800 | 28800 | 28850 | 28650 | 40797 |
| 495 | 20250313 | 105600 | 92383785775 | 28800 | 28850 | 28900 | 28800 | 22290 |
| 496 | 20250313 | 105500 | 91740831200 | 28850 | 28900 | 28900 | 28750 | 29930 |
| 497 | 20250313 | 105400 | 90878681700 | 28900 | 28950 | 29000 | 28800 | 71641 |
| 498 | 20250313 | 105300 | 88808629375 | 28900 | 28800 | 28950 | 28800 | 30691 |
| 499 | 20250313 | 105200 | 87922037600 | 28850 | 28800 | 28950 | 28800 | 77976 |
| 500 | 20250313 | 105100 | 85669223325 | 28800 | 28900 | 28900 | 28700 | 62362 |
| 501 | 20250313 | 105000 | 83871579575 | 28900 | 28700 | 28900 | 28650 | 82208 |
| 502 | 20250313 | 104900 | 81504003475 | 28650 | 28750 | 28800 | 28650 | 56145 |
| 503 | 20250313 | 104800 | 79891370425 | 28700 | 28700 | 28800 | 28600 | 77189 |
| 504 | 20250313 | 104700 | 77675225300 | 28700 | 28400 | 28700 | 28400 | 98420 |
| 505 | 20250313 | 104600 | 74860946850 | 28450 | 28350 | 28450 | 28350 | 14227 |
| 506 | 20250313 | 104500 | 74456850400 | 28400 | 28500 | 28500 | 28350 | 22398 |
| 507 | 20250313 | 104400 | 73820123100 | 28500 | 28400 | 28500 | 28350 | 15549 |
| 508 | 20250313 | 104300 | 73378228575 | 28400 | 28500 | 28550 | 28350 | 43544 |
| 509 | 20250313 | 104200 | 72138955975 | 28500 | 28400 | 28500 | 28350 | 53302 |
| 510 | 20250313 | 104100 | 70622428425 | 28400 | 28500 | 28500 | 28350 | 33572 |
| 511 | 20250313 | 104000 | 69667621075 | 28500 | 28350 | 28500 | 28300 | 73539 |
| 512 | 20250313 | 103900 | 67579746700 | 28350 | 28275 | 28350 | 28250 | 8524 |
| 513 | 20250313 | 103800 | 67338528525 | 28275 | 28350 | 28350 | 28250 | 5124 |
| 514 | 20250313 | 103700 | 67193466725 | 28300 | 28275 | 28350 | 28250 | 13122 |
| 515 | 20250313 | 103600 | 66822085675 | 28300 | 28300 | 28350 | 28250 | 14629 |
| 516 | 20250313 | 103500 | 66408124975 | 28250 | 28100 | 28300 | 28100 | 11832 |
| 517 | 20250313 | 103400 | 66075018250 | 28100 | 28300 | 28300 | 28100 | 48178 |
| 518 | 20250313 | 103300 | 64715777325 | 28275 | 28300 | 28350 | 28250 | 12837 |
| 519 | 20250313 | 103200 | 64352596225 | 28250 | 28350 | 28400 | 28250 | 29582 |
| 520 | 20250313 | 103100 | 63514857725 | 28350 | 28300 | 28350 | 28250 | 30266 |
| 521 | 20250313 | 103000 | 62658049950 | 28300 | 28300 | 28350 | 28200 | 35939 |
| 522 | 20250313 | 102900 | 61641581025 | 28300 | 28200 | 28300 | 28200 | 9729 |
| 523 | 20250313 | 102800 | 61366712600 | 28150 | 28150 | 28200 | 28100 | 8792 |
| 524 | 20250313 | 102700 | 61119017050 | 28150 | 28150 | 28175 | 28100 | 8471 |
| 525 | 20250313 | 102600 | 60880654425 | 28150 | 28100 | 28150 | 28050 | 8273 |
| 526 | 20250313 | 102500 | 60648212975 | 28100 | 28100 | 28100 | 28050 | 5216 |
| 527 | 20250313 | 102400 | 60501743275 | 28100 | 28100 | 28100 | 28050 | 2886 |
| 528 | 20250313 | 102300 | 60420688900 | 28100 | 28100 | 28100 | 28050 | 3500 |
| 529 | 20250313 | 102200 | 60322374475 | 28100 | 28050 | 28100 | 28050 | 6839 |
| 530 | 20250313 | 102100 | 60130276800 | 28050 | 28100 | 28150 | 28050 | 7727 |
| 531 | 20250313 | 102000 | 59913176700 | 28100 | 28200 | 28200 | 28050 | 19649 |
| 532 | 20250313 | 101900 | 59360390725 | 28200 | 28300 | 28350 | 28150 | 38976 |
| 533 | 20250313 | 101800 | 58259187500 | 28300 | 28150 | 28300 | 28100 | 36181 |
| 534 | 20250313 | 101700 | 57238803700 | 28150 | 28100 | 28150 | 28050 | 19803 |
| 535 | 20250313 | 101600 | 56681745925 | 28100 | 28000 | 28100 | 28000 | 17628 |
| 536 | 20250313 | 101500 | 56187160000 | 28000 | 27975 | 28000 | 27950 | 5251 |
| 537 | 20250313 | 101400 | 56040253600 | 27975 | 28000 | 28000 | 27950 | 2621 |
| 538 | 20250313 | 101300 | 55966889800 | 28000 | 28000 | 28000 | 27950 | 5027 |
| 539 | 20250313 | 101200 | 55826164125 | 27950 | 27950 | 28000 | 27950 | 5856 |
| 540 | 20250313 | 101100 | 55662264600 | 28000 | 27950 | 28000 | 27900 | 2256 |
| 541 | 20250313 | 101000 | 55599192825 | 27950 | 27950 | 27950 | 27850 | 7403 |
| 542 | 20250313 | 100900 | 55392558050 | 27900 | 28050 | 28050 | 27850 | 15278 |
| 543 | 20250313 | 100800 | 54965972750 | 28050 | 28000 | 28050 | 27950 | 10480 |
| 544 | 20250313 | 100700 | 54672195350 | 28050 | 27950 | 28050 | 27950 | 12493 |
| 545 | 20250313 | 100600 | 54322475500 | 27950 | 28000 | 28050 | 27950 | 13735 |
| 546 | 20250313 | 100500 | 53937807950 | 28000 | 27900 | 28000 | 27800 | 12614 |
| 547 | 20250313 | 100400 | 53585345150 | 27900 | 27800 | 27900 | 27750 | 9530 |
| 548 | 20250313 | 100300 | 53320492025 | 27800 | 27800 | 27800 | 27700 | 4876 |
| 549 | 20250313 | 100200 | 53185112975 | 27800 | 27700 | 27800 | 27700 | 3919 |
| 550 | 20250313 | 100100 | 53076365075 | 27750 | 27750 | 27800 | 27700 | 5814 |
| 551 | 20250313 | 100000 | 52915147725 | 27750 | 27650 | 27750 | 27650 | 10107 |
| 552 | 20250313 | 095900 | 52635484675 | 27700 | 27625 | 27700 | 27600 | 7383 |
| 553 | 20250313 | 095800 | 52431358325 | 27650 | 27650 | 27700 | 27600 | 7969 |
| 554 | 20250313 | 095700 | 52211072875 | 27650 | 27750 | 27750 | 27650 | 16282 |
| 555 | 20250313 | 095600 | 51760413825 | 27700 | 27800 | 27800 | 27700 | 13338 |
| 556 | 20250313 | 095500 | 51390504225 | 27750 | 27850 | 27850 | 27750 | 3743 |
| 557 | 20250313 | 095400 | 51286526675 | 27800 | 27850 | 27850 | 27750 | 13988 |
| 558 | 20250313 | 095300 | 50897552200 | 27800 | 27850 | 27850 | 27800 | 4886 |
| 559 | 20250313 | 095200 | 50761611625 | 27850 | 27900 | 27950 | 27800 | 9811 |
| 560 | 20250313 | 095100 | 50487962475 | 27900 | 27950 | 27950 | 27850 | 7167 |
| 561 | 20250313 | 095000 | 50287900150 | 27950 | 27900 | 27950 | 27850 | 8065 |
| 562 | 20250313 | 094900 | 50063015175 | 27850 | 27900 | 27950 | 27850 | 7411 |
| 563 | 20250313 | 094800 | 49856242975 | 27850 | 27950 | 28000 | 27800 | 18638 |
| 564 | 20250313 | 094700 | 49335865900 | 28000 | 27950 | 28000 | 27900 | 11654 |
| 565 | 20250313 | 094600 | 49010048600 | 27950 | 27950 | 28000 | 27900 | 8975 |
| 566 | 20250313 | 094500 | 48759295850 | 27950 | 28100 | 28100 | 27900 | 21549 |
| 567 | 20250313 | 094400 | 48155559525 | 28100 | 27950 | 28200 | 27800 | 65160 |
| 568 | 20250313 | 094300 | 46331584425 | 27950 | 27650 | 28000 | 27650 | 32819 |
| 569 | 20250313 | 094200 | 45418473775 | 27650 | 27650 | 27700 | 27600 | 11219 |
| 570 | 20250313 | 094100 | 45108231400 | 27650 | 27650 | 27700 | 27600 | 5976 |
| 571 | 20250313 | 094000 | 44942967200 | 27625 | 27750 | 27750 | 27600 | 12606 |
| 572 | 20250313 | 093900 | 44594159950 | 27700 | 27700 | 27750 | 27650 | 7303 |
| 573 | 20250313 | 093800 | 44391840225 | 27700 | 27800 | 27800 | 27650 | 9423 |
| 574 | 20250313 | 093700 | 44130759450 | 27775 | 27650 | 27800 | 27650 | 20386 |
| 575 | 20250313 | 093600 | 43565970675 | 27650 | 27750 | 27750 | 27650 | 15570 |
| 576 | 20250313 | 093500 | 43134775500 | 27750 | 27700 | 27750 | 27700 | 8424 |
| 577 | 20250313 | 093400 | 42901257200 | 27700 | 27650 | 27700 | 27600 | 8507 |
| 578 | 20250313 | 093300 | 42665852275 | 27650 | 27650 | 27650 | 27600 | 9540 |
| 579 | 20250313 | 093200 | 42402150650 | 27650 | 27550 | 27650 | 27500 | 6804 |
| 580 | 20250313 | 093100 | 42214446150 | 27550 | 27550 | 27600 | 27500 | 11615 |
| 581 | 20250313 | 093000 | 41894570750 | 27550 | 27450 | 27600 | 27400 | 11910 |
| 582 | 20250313 | 092900 | 41566980625 | 27425 | 27400 | 27500 | 27350 | 10268 |
| 583 | 20250313 | 092800 | 41285244625 | 27400 | 27400 | 27450 | 27350 | 23287 |
| 584 | 20250313 | 092700 | 40647167025 | 27400 | 27300 | 27500 | 27250 | 34781 |
| 585 | 20250313 | 092600 | 39695479900 | 27300 | 27450 | 27450 | 27300 | 53695 |
| 586 | 20250313 | 092500 | 38226834425 | 27400 | 27750 | 27750 | 27350 | 121449 |
| 587 | 20250313 | 092400 | 34886584225 | 27750 | 27850 | 27950 | 27700 | 28621 |
| 588 | 20250313 | 092300 | 34089423650 | 27850 | 27700 | 27900 | 27700 | 15642 |
| 589 | 20250313 | 092200 | 33654623925 | 27700 | 27700 | 27750 | 27650 | 17895 |
| 590 | 20250313 | 092100 | 33158765150 | 27700 | 27500 | 27750 | 27450 | 32903 |
| 591 | 20250313 | 092000 | 32249744750 | 27500 | 27500 | 27550 | 27400 | 63581 |
| 592 | 20250313 | 091900 | 30502454850 | 27500 | 27550 | 27600 | 27500 | 55106 |
| 593 | 20250313 | 091800 | 28985527550 | 27550 | 27650 | 27675 | 27550 | 41668 |
| 594 | 20250313 | 091700 | 27834914925 | 27675 | 27850 | 27850 | 27650 | 43609 |
| 595 | 20250313 | 091600 | 26624401150 | 27850 | 27900 | 27950 | 27800 | 20952 |
| 596 | 20250313 | 091500 | 26040815775 | 27950 | 27900 | 27950 | 27850 | 26989 |
| 597 | 20250313 | 091400 | 25287764475 | 27900 | 27925 | 28000 | 27900 | 16740 |
| 598 | 20250313 | 091300 | 24819960425 | 27950 | 27850 | 28050 | 27800 | 24592 |
| 599 | 20250313 | 091200 | 24133320225 | 27850 | 28050 | 28050 | 27850 | 62232 |
| 600 | 20250313 | 091100 | 22394242925 | 28000 | 28050 | 28250 | 28000 | 31849 |
| 601 | 20250313 | 091000 | 21498556550 | 28100 | 28250 | 28300 | 28050 | 34874 |
| 602 | 20250313 | 090900 | 20515901075 | 28300 | 28300 | 28350 | 28200 | 38216 |
| 603 | 20250313 | 090800 | 19435560950 | 28300 | 27900 | 28350 | 27850 | 55506 |
| 604 | 20250313 | 090700 | 17869357625 | 27900 | 27850 | 27950 | 27800 | 21779 |
| 605 | 20250313 | 090600 | 17262564750 | 27900 | 27950 | 28100 | 27850 | 53776 |
| 606 | 20250313 | 090500 | 15758002850 | 27950 | 27650 | 27950 | 27550 | 46992 |
| 607 | 20250313 | 090400 | 14454875675 | 27650 | 27750 | 27800 | 27600 | 85457 |
| 608 | 20250313 | 090300 | 12088703075 | 27750 | 27900 | 28000 | 27750 | 81277 |
| 609 | 20250313 | 090200 | 9821020475 | 27900 | 28100 | 28150 | 27900 | 72802 |
| 610 | 20250313 | 090100 | 7782364600 | 28100 | 28350 | 28350 | 28000 | 107146 |
| 611 | 20250313 | 090000 | 4764710825 | 28300 | 28350 | 28450 | 28200 | 158886 |