34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 190800 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 65020 |
| 3 | 20250320 | 190700 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20250320 | 190600 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20250320 | 190500 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20250320 | 190400 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20250320 | 190300 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20250320 | 190200 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20250320 | 190100 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20250320 | 190000 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20250320 | 185900 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20250320 | 185800 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20250320 | 185700 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20250320 | 185600 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20250320 | 185500 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20250320 | 185400 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20250320 | 185300 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20250320 | 185200 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20250320 | 185100 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20250320 | 185000 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20250320 | 184900 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20250320 | 184800 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20250320 | 184700 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20250320 | 184600 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20250320 | 184500 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20250320 | 184400 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20250320 | 184300 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20250320 | 184200 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20250320 | 184100 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20250320 | 184000 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20250320 | 183900 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20250320 | 183800 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 65020 |
| 33 | 20250320 | 183700 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20250320 | 183600 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20250320 | 183500 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20250320 | 183400 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20250320 | 183300 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20250320 | 183200 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20250320 | 183100 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20250320 | 183000 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20250320 | 182900 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20250320 | 182800 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20250320 | 182700 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20250320 | 182600 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20250320 | 182500 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20250320 | 182400 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20250320 | 182300 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20250320 | 182200 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20250320 | 182100 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20250320 | 182000 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20250320 | 181900 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20250320 | 181800 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20250320 | 181700 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20250320 | 181600 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20250320 | 181500 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20250320 | 181400 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20250320 | 181300 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20250320 | 181200 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20250320 | 181100 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20250320 | 181000 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20250320 | 180900 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20250320 | 180800 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 65020 |
| 63 | 20250320 | 180700 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20250320 | 180600 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20250320 | 180500 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20250320 | 180400 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20250320 | 180300 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20250320 | 180200 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20250320 | 180100 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20250320 | 180000 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20250320 | 175900 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20250320 | 175800 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20250320 | 175700 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20250320 | 175600 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20250320 | 175500 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20250320 | 175400 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20250320 | 175300 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20250320 | 175200 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20250320 | 175100 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20250320 | 175000 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20250320 | 174900 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20250320 | 174800 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20250320 | 174700 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20250320 | 174600 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20250320 | 174500 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20250320 | 174400 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20250320 | 174300 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20250320 | 174200 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20250320 | 174100 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20250320 | 174000 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20250320 | 173900 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20250320 | 173800 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 65020 |
| 93 | 20250320 | 173700 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20250320 | 173600 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20250320 | 173500 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20250320 | 173400 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20250320 | 173300 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20250320 | 173200 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20250320 | 173100 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20250320 | 173000 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20250320 | 172900 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20250320 | 172800 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20250320 | 172700 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20250320 | 172600 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20250320 | 172500 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20250320 | 172400 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20250320 | 172300 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20250320 | 172200 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20250320 | 172100 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20250320 | 172000 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20250320 | 171900 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20250320 | 171800 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20250320 | 171700 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20250320 | 171600 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20250320 | 171500 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20250320 | 171400 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20250320 | 171300 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20250320 | 171200 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20250320 | 171100 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20250320 | 171000 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20250320 | 170900 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20250320 | 170800 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 65020 |
| 123 | 20250320 | 170700 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20250320 | 170600 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20250320 | 170500 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20250320 | 170400 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20250320 | 170300 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20250320 | 170200 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20250320 | 170100 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20250320 | 170000 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20250320 | 165900 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20250320 | 165800 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20250320 | 165700 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20250320 | 165600 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20250320 | 165500 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20250320 | 165400 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20250320 | 165300 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20250320 | 165200 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20250320 | 165100 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20250320 | 165000 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20250320 | 164900 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20250320 | 164800 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20250320 | 164700 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20250320 | 164600 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20250320 | 164500 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20250320 | 164400 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20250320 | 164300 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20250320 | 164200 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20250320 | 164100 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20250320 | 164000 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20250320 | 163900 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20250320 | 163800 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 65020 |
| 153 | 20250320 | 163700 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20250320 | 163600 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20250320 | 163500 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20250320 | 163400 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20250320 | 163300 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20250320 | 163200 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20250320 | 163100 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20250320 | 163000 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20250320 | 162900 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20250320 | 162800 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20250320 | 162700 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20250320 | 162600 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20250320 | 162500 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20250320 | 162400 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20250320 | 162300 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20250320 | 162200 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20250320 | 162100 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20250320 | 162000 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20250320 | 161900 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20250320 | 161800 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20250320 | 161700 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20250320 | 161600 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20250320 | 161500 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20250320 | 161400 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20250320 | 161300 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20250320 | 161200 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20250320 | 161100 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20250320 | 161000 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20250320 | 160900 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20250320 | 160800 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 65020 |
| 183 | 20250320 | 160700 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20250320 | 160600 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20250320 | 160500 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20250320 | 160400 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20250320 | 160300 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20250320 | 160200 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20250320 | 160100 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20250320 | 160000 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20250320 | 155900 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20250320 | 155800 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20250320 | 155700 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20250320 | 155600 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20250320 | 155500 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20250320 | 155400 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20250320 | 155300 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20250320 | 155200 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20250320 | 155100 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20250320 | 155000 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20250320 | 154900 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20250320 | 154800 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20250320 | 154700 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20250320 | 154600 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20250320 | 154500 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20250320 | 154400 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20250320 | 154300 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20250320 | 154200 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20250320 | 154100 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20250320 | 154000 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20250320 | 153900 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20250320 | 153800 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 65020 |
| 213 | 20250320 | 153700 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20250320 | 153600 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20250320 | 153500 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20250320 | 153400 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 217 | 20250320 | 153300 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 218 | 20250320 | 153200 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 219 | 20250320 | 153100 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 0 |
| 220 | 20250320 | 153000 | 165555151550 | 27400 | 27400 | 27400 | 27400 | 65020 |
| 221 | 20250320 | 152900 | 163773603550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 222 | 20250320 | 152800 | 163773603550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 223 | 20250320 | 152700 | 163773603550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 224 | 20250320 | 152600 | 163773603550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 225 | 20250320 | 152500 | 163773603550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 226 | 20250320 | 152400 | 163773603550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 227 | 20250320 | 152300 | 163773603550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 228 | 20250320 | 152200 | 163773603550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 229 | 20250320 | 152100 | 163773603550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 230 | 20250320 | 152000 | 163773603550 | 27500 | 27500 | 27500 | 27500 | 0 |
| 231 | 20250320 | 151900 | 163773603550 | 27500 | 27450 | 27550 | 27400 | 22242 |
| 232 | 20250320 | 151800 | 163162725275 | 27400 | 27450 | 27500 | 27350 | 35399 |
| 233 | 20250320 | 151700 | 162192255025 | 27450 | 27500 | 27500 | 27400 | 14581 |
| 234 | 20250320 | 151600 | 161791967125 | 27450 | 27450 | 27500 | 27400 | 9929 |
| 235 | 20250320 | 151500 | 161519374475 | 27400 | 27450 | 27550 | 27400 | 26639 |
| 236 | 20250320 | 151400 | 160787562300 | 27450 | 27450 | 27500 | 27400 | 7001 |
| 237 | 20250320 | 151300 | 160595344700 | 27450 | 27450 | 27500 | 27400 | 9472 |
| 238 | 20250320 | 151200 | 160335361900 | 27400 | 27450 | 27500 | 27400 | 12594 |
| 239 | 20250320 | 151100 | 159989917550 | 27400 | 27450 | 27500 | 27400 | 8366 |
| 240 | 20250320 | 151000 | 159760242325 | 27450 | 27550 | 27550 | 27400 | 16558 |
| 241 | 20250320 | 150900 | 159305070275 | 27500 | 27475 | 27550 | 27400 | 19256 |
| 242 | 20250320 | 150800 | 158776014925 | 27450 | 27500 | 27500 | 27400 | 13870 |
| 243 | 20250320 | 150700 | 158395424300 | 27450 | 27500 | 27550 | 27450 | 18016 |
| 244 | 20250320 | 150600 | 157900273550 | 27500 | 27550 | 27600 | 27500 | 33429 |
| 245 | 20250320 | 150500 | 156980126600 | 27600 | 27700 | 27750 | 27550 | 42188 |
| 246 | 20250320 | 150400 | 155813877775 | 27750 | 27700 | 27750 | 27700 | 2715 |
| 247 | 20250320 | 150300 | 155738659725 | 27725 | 27700 | 27750 | 27700 | 5689 |
| 248 | 20250320 | 150200 | 155581053725 | 27725 | 27800 | 27800 | 27725 | 9258 |
| 249 | 20250320 | 150100 | 155324132925 | 27750 | 27800 | 27800 | 27750 | 6480 |
| 250 | 20250320 | 150000 | 155144235425 | 27800 | 27800 | 27800 | 27750 | 1945 |
| 251 | 20250320 | 145900 | 155090186150 | 27800 | 27750 | 27800 | 27700 | 12456 |
| 252 | 20250320 | 145800 | 154744464700 | 27700 | 27750 | 27800 | 27700 | 8112 |
| 253 | 20250320 | 145700 | 154519399575 | 27750 | 27750 | 27800 | 27750 | 7427 |
| 254 | 20250320 | 145600 | 154313257125 | 27750 | 27750 | 27800 | 27750 | 6868 |
| 255 | 20250320 | 145500 | 154122627600 | 27800 | 27850 | 27850 | 27700 | 39440 |
| 256 | 20250320 | 145400 | 153027698550 | 27800 | 27850 | 27875 | 27800 | 9583 |
| 257 | 20250320 | 145300 | 152760954575 | 27850 | 27900 | 27900 | 27800 | 18026 |
| 258 | 20250320 | 145200 | 152259063825 | 27900 | 27950 | 27950 | 27850 | 16062 |
| 259 | 20250320 | 145100 | 151810932775 | 27950 | 28000 | 28000 | 27950 | 10821 |
| 260 | 20250320 | 145000 | 151508410400 | 28000 | 28000 | 28050 | 27950 | 5099 |
| 261 | 20250320 | 144900 | 151365727450 | 28000 | 28025 | 28050 | 28000 | 3444 |
| 262 | 20250320 | 144800 | 151269287600 | 28000 | 28000 | 28050 | 28000 | 1770 |
| 263 | 20250320 | 144700 | 151219677200 | 28000 | 28000 | 28050 | 28000 | 6155 |
| 264 | 20250320 | 144600 | 151047309500 | 28000 | 27950 | 28000 | 27950 | 8518 |
| 265 | 20250320 | 144500 | 150808946075 | 27950 | 28050 | 28050 | 27950 | 24496 |
| 266 | 20250320 | 144400 | 150123216650 | 28000 | 28000 | 28050 | 28000 | 18541 |
| 267 | 20250320 | 144300 | 149604046975 | 28050 | 28000 | 28050 | 28000 | 6789 |
| 268 | 20250320 | 144200 | 149413824475 | 28000 | 28050 | 28050 | 28000 | 16201 |
| 269 | 20250320 | 144100 | 148959597675 | 28050 | 28050 | 28100 | 28050 | 2943 |
| 270 | 20250320 | 144000 | 148877014275 | 28050 | 28100 | 28150 | 28050 | 7953 |
| 271 | 20250320 | 143900 | 148653670825 | 28100 | 28150 | 28150 | 28100 | 1253 |
| 272 | 20250320 | 143800 | 148618419775 | 28100 | 28100 | 28150 | 28100 | 995 |
| 273 | 20250320 | 143700 | 148590456500 | 28150 | 28100 | 28150 | 28100 | 2595 |
| 274 | 20250320 | 143600 | 148517503875 | 28150 | 28100 | 28150 | 28100 | 2166 |
| 275 | 20250320 | 143500 | 148456584550 | 28150 | 28150 | 28150 | 28100 | 3976 |
| 276 | 20250320 | 143400 | 148344812825 | 28150 | 28100 | 28150 | 28050 | 1843 |
| 277 | 20250320 | 143300 | 148293036975 | 28100 | 28075 | 28150 | 28075 | 3038 |
| 278 | 20250320 | 143200 | 148207669775 | 28100 | 28100 | 28100 | 28050 | 4077 |
| 279 | 20250320 | 143100 | 148093194600 | 28100 | 28100 | 28150 | 28050 | 2605 |
| 280 | 20250320 | 143000 | 148020017000 | 28100 | 28050 | 28100 | 28050 | 4483 |
| 281 | 20250320 | 142900 | 147894182000 | 28050 | 28050 | 28100 | 28050 | 13672 |
| 282 | 20250320 | 142800 | 147510656550 | 28100 | 28100 | 28100 | 28050 | 6331 |
| 283 | 20250320 | 142700 | 147333049725 | 28100 | 28100 | 28100 | 28050 | 1099 |
| 284 | 20250320 | 142600 | 147302168850 | 28100 | 28100 | 28125 | 28050 | 6693 |
| 285 | 20250320 | 142500 | 147114116025 | 28100 | 28150 | 28150 | 28100 | 5687 |
| 286 | 20250320 | 142400 | 146954300400 | 28150 | 28125 | 28150 | 28100 | 2529 |
| 287 | 20250320 | 142300 | 146883197175 | 28150 | 28150 | 28150 | 28100 | 1278 |
| 288 | 20250320 | 142200 | 146847265900 | 28150 | 28150 | 28150 | 28100 | 4513 |
| 289 | 20250320 | 142100 | 146720268825 | 28150 | 28100 | 28150 | 28100 | 2908 |
| 290 | 20250320 | 142000 | 146638523700 | 28125 | 28100 | 28200 | 28100 | 4663 |
| 291 | 20250320 | 141900 | 146507381525 | 28100 | 28100 | 28150 | 28100 | 8087 |
| 292 | 20250320 | 141800 | 146279744375 | 28100 | 28150 | 28150 | 28100 | 1065 |
| 293 | 20250320 | 141700 | 146249804225 | 28100 | 28100 | 28150 | 28100 | 1419 |
| 294 | 20250320 | 141600 | 146209906200 | 28150 | 28100 | 28150 | 28100 | 655 |
| 295 | 20250320 | 141500 | 146191498400 | 28100 | 28100 | 28150 | 28100 | 5690 |
| 296 | 20250320 | 141400 | 146031608650 | 28150 | 28100 | 28150 | 28100 | 1157 |
| 297 | 20250320 | 141300 | 145999091500 | 28100 | 28100 | 28150 | 28100 | 349 |
| 298 | 20250320 | 141200 | 145989282625 | 28100 | 28100 | 28150 | 28100 | 548 |
| 299 | 20250320 | 141100 | 145973879725 | 28100 | 28100 | 28150 | 28050 | 5461 |
| 300 | 20250320 | 141000 | 145820421775 | 28150 | 28100 | 28150 | 28100 | 1266 |
| 301 | 20250320 | 140900 | 145784826025 | 28100 | 28100 | 28150 | 28050 | 1508 |
| 302 | 20250320 | 140800 | 145742458425 | 28100 | 28150 | 28150 | 28100 | 5598 |
| 303 | 20250320 | 140700 | 145585151350 | 28150 | 28100 | 28150 | 28100 | 713 |
| 304 | 20250320 | 140600 | 145565116000 | 28100 | 28150 | 28150 | 28100 | 5157 |
| 305 | 20250320 | 140500 | 145420195450 | 28100 | 28150 | 28150 | 28100 | 2815 |
| 306 | 20250320 | 140400 | 145340969575 | 28150 | 28150 | 28200 | 28100 | 15281 |
| 307 | 20250320 | 140300 | 144911278225 | 28200 | 28150 | 28200 | 28150 | 1165 |
| 308 | 20250320 | 140200 | 144878434025 | 28150 | 28100 | 28200 | 28100 | 5307 |
| 309 | 20250320 | 140100 | 144729055625 | 28100 | 28150 | 28150 | 28100 | 2851 |
| 310 | 20250320 | 140000 | 144648811475 | 28150 | 28100 | 28200 | 28100 | 2456 |
| 311 | 20250320 | 135900 | 144579675325 | 28100 | 28150 | 28150 | 28100 | 4730 |
| 312 | 20250320 | 135800 | 144446718150 | 28150 | 28200 | 28200 | 28150 | 1767 |
| 313 | 20250320 | 135700 | 144396972600 | 28200 | 28150 | 28200 | 28150 | 2199 |
| 314 | 20250320 | 135600 | 144335048250 | 28150 | 28175 | 28200 | 28150 | 1749 |
| 315 | 20250320 | 135500 | 144285813700 | 28175 | 28150 | 28200 | 28150 | 669 |
| 316 | 20250320 | 135400 | 144266969600 | 28150 | 28150 | 28200 | 28150 | 742 |
| 317 | 20250320 | 135300 | 144246080550 | 28150 | 28200 | 28200 | 28150 | 2454 |
| 318 | 20250320 | 135200 | 144176973900 | 28200 | 28200 | 28250 | 28150 | 5255 |
| 319 | 20250320 | 135100 | 144028734625 | 28200 | 28200 | 28250 | 28200 | 2366 |
| 320 | 20250320 | 135000 | 143962008625 | 28200 | 28250 | 28250 | 28200 | 1740 |
| 321 | 20250320 | 134900 | 143912934700 | 28200 | 28250 | 28300 | 28200 | 4184 |
| 322 | 20250320 | 134800 | 143794864775 | 28250 | 28250 | 28250 | 28200 | 5327 |
| 323 | 20250320 | 134700 | 143644383650 | 28250 | 28200 | 28250 | 28200 | 4439 |
| 324 | 20250320 | 134600 | 143519084825 | 28200 | 28150 | 28200 | 28150 | 2442 |
| 325 | 20250320 | 134500 | 143450289750 | 28150 | 28100 | 28150 | 28050 | 6761 |
| 326 | 20250320 | 134400 | 143260324300 | 28100 | 28050 | 28100 | 28050 | 1752 |
| 327 | 20250320 | 134300 | 143211109425 | 28100 | 28050 | 28100 | 28050 | 2946 |
| 328 | 20250320 | 134200 | 143128424175 | 28050 | 28100 | 28100 | 28050 | 3375 |
| 329 | 20250320 | 134100 | 143033599550 | 28100 | 28100 | 28150 | 28100 | 2672 |
| 330 | 20250320 | 134000 | 142958514675 | 28100 | 28100 | 28125 | 28050 | 5161 |
| 331 | 20250320 | 133900 | 142813492700 | 28100 | 28100 | 28100 | 28050 | 7205 |
| 332 | 20250320 | 133800 | 142611159025 | 28100 | 28050 | 28100 | 28050 | 1480 |
| 333 | 20250320 | 133700 | 142569616075 | 28100 | 28150 | 28150 | 28050 | 1916 |
| 334 | 20250320 | 133600 | 142515785750 | 28100 | 28100 | 28150 | 28050 | 3512 |
| 335 | 20250320 | 133500 | 142417125325 | 28100 | 28100 | 28150 | 28100 | 2091 |
| 336 | 20250320 | 133400 | 142358367425 | 28150 | 28050 | 28150 | 28050 | 2874 |
| 337 | 20250320 | 133300 | 142277641575 | 28050 | 28050 | 28100 | 28000 | 13399 |
| 338 | 20250320 | 133200 | 141901922800 | 28050 | 28100 | 28125 | 28050 | 14023 |
| 339 | 20250320 | 133100 | 141507900575 | 28100 | 28100 | 28150 | 28100 | 2337 |
| 340 | 20250320 | 133000 | 141442198550 | 28100 | 28150 | 28150 | 28100 | 4319 |
| 341 | 20250320 | 132900 | 141320824875 | 28150 | 28150 | 28200 | 28100 | 5576 |
| 342 | 20250320 | 132800 | 141163876000 | 28200 | 28250 | 28250 | 28150 | 2906 |
| 343 | 20250320 | 132700 | 141081913025 | 28200 | 28250 | 28250 | 28200 | 2955 |
| 344 | 20250320 | 132600 | 140998534825 | 28200 | 28200 | 28250 | 28150 | 7357 |
| 345 | 20250320 | 132500 | 140790955075 | 28150 | 28175 | 28225 | 28150 | 13542 |
| 346 | 20250320 | 132400 | 140409353725 | 28200 | 28100 | 28200 | 28100 | 7265 |
| 347 | 20250320 | 132300 | 140204860050 | 28150 | 28150 | 28200 | 28100 | 7247 |
| 348 | 20250320 | 132200 | 140000895450 | 28150 | 28100 | 28150 | 28050 | 8464 |
| 349 | 20250320 | 132100 | 139762896325 | 28100 | 28100 | 28100 | 28050 | 7368 |
| 350 | 20250320 | 132000 | 139555978550 | 28050 | 28050 | 28150 | 28050 | 19479 |
| 351 | 20250320 | 131900 | 139009384600 | 28050 | 28150 | 28200 | 28050 | 41264 |
| 352 | 20250320 | 131800 | 137849681550 | 28150 | 28175 | 28250 | 28150 | 8335 |
| 353 | 20250320 | 131700 | 137614635950 | 28150 | 28250 | 28250 | 28100 | 52896 |
| 354 | 20250320 | 131600 | 136123785350 | 28200 | 28300 | 28325 | 28200 | 29524 |
| 355 | 20250320 | 131500 | 135289979150 | 28350 | 28350 | 28350 | 28300 | 4059 |
| 356 | 20250320 | 131400 | 135175065775 | 28350 | 28400 | 28400 | 28300 | 5971 |
| 357 | 20250320 | 131300 | 135005797725 | 28350 | 28325 | 28400 | 28325 | 7168 |
| 358 | 20250320 | 131200 | 134802583875 | 28350 | 28300 | 28350 | 28300 | 6439 |
| 359 | 20250320 | 131100 | 134620275350 | 28300 | 28350 | 28350 | 28250 | 8153 |
| 360 | 20250320 | 131000 | 134389540975 | 28300 | 28250 | 28350 | 28250 | 8296 |
| 361 | 20250320 | 130900 | 134154876700 | 28250 | 28350 | 28350 | 28250 | 37831 |
| 362 | 20250320 | 130800 | 133085166350 | 28300 | 28550 | 28550 | 28300 | 82284 |
| 363 | 20250320 | 130700 | 130746345450 | 28550 | 28550 | 28600 | 28500 | 7130 |
| 364 | 20250320 | 130600 | 130542817650 | 28600 | 28550 | 28600 | 28550 | 5999 |
| 365 | 20250320 | 130500 | 130371524350 | 28550 | 28550 | 28600 | 28550 | 3433 |
| 366 | 20250320 | 130400 | 130273446725 | 28550 | 28600 | 28650 | 28550 | 2425 |
| 367 | 20250320 | 130300 | 130204171975 | 28650 | 28600 | 28650 | 28600 | 5419 |
| 368 | 20250320 | 130200 | 130049188400 | 28600 | 28600 | 28600 | 28600 | 1243 |
| 369 | 20250320 | 130100 | 130013638600 | 28600 | 28600 | 28650 | 28600 | 358 |
| 370 | 20250320 | 130000 | 130003387600 | 28600 | 28650 | 28650 | 28600 | 385 |
| 371 | 20250320 | 125900 | 129992374850 | 28650 | 28600 | 28650 | 28550 | 5031 |
| 372 | 20250320 | 125800 | 129848539600 | 28600 | 28650 | 28650 | 28600 | 1832 |
| 373 | 20250320 | 125700 | 129796117625 | 28600 | 28600 | 28650 | 28550 | 1261 |
| 374 | 20250320 | 125600 | 129760052900 | 28600 | 28600 | 28600 | 28550 | 2329 |
| 375 | 20250320 | 125500 | 129693473650 | 28550 | 28575 | 28600 | 28550 | 6542 |
| 376 | 20250320 | 125400 | 129506669850 | 28600 | 28550 | 28600 | 28550 | 1045 |
| 377 | 20250320 | 125300 | 129476810350 | 28550 | 28600 | 28600 | 28550 | 1218 |
| 378 | 20250320 | 125200 | 129442029250 | 28600 | 28550 | 28600 | 28550 | 1184 |
| 379 | 20250320 | 125100 | 129408190900 | 28600 | 28600 | 28600 | 28550 | 1511 |
| 380 | 20250320 | 125000 | 129364980325 | 28600 | 28600 | 28625 | 28600 | 1343 |
| 381 | 20250320 | 124900 | 129326569650 | 28600 | 28600 | 28650 | 28600 | 1114 |
| 382 | 20250320 | 124800 | 129294705550 | 28650 | 28600 | 28650 | 28600 | 946 |
| 383 | 20250320 | 124700 | 129267639200 | 28650 | 28600 | 28650 | 28600 | 1647 |
| 384 | 20250320 | 124600 | 129220534325 | 28600 | 28600 | 28600 | 28550 | 8919 |
| 385 | 20250320 | 124500 | 128965539300 | 28600 | 28650 | 28700 | 28550 | 4425 |
| 386 | 20250320 | 124400 | 128838950925 | 28700 | 28600 | 28700 | 28600 | 1484 |
| 387 | 20250320 | 124300 | 128796435475 | 28650 | 28600 | 28650 | 28600 | 2823 |
| 388 | 20250320 | 124200 | 128715689975 | 28600 | 28600 | 28650 | 28600 | 2067 |
| 389 | 20250320 | 124100 | 128656568300 | 28600 | 28600 | 28650 | 28550 | 12000 |
| 390 | 20250320 | 124000 | 128313373175 | 28650 | 28600 | 28650 | 28600 | 3038 |
| 391 | 20250320 | 123900 | 128226479825 | 28600 | 28600 | 28650 | 28600 | 1193 |
| 392 | 20250320 | 123800 | 128192358675 | 28600 | 28650 | 28650 | 28600 | 412 |
| 393 | 20250320 | 123700 | 128180555525 | 28600 | 28650 | 28650 | 28600 | 2999 |
| 394 | 20250320 | 123600 | 128094715775 | 28600 | 28650 | 28650 | 28600 | 2824 |
| 395 | 20250320 | 123500 | 128013947550 | 28600 | 28650 | 28650 | 28600 | 800 |
| 396 | 20250320 | 123400 | 127991060750 | 28600 | 28625 | 28650 | 28600 | 1282 |
| 397 | 20250320 | 123300 | 127954383500 | 28600 | 28700 | 28700 | 28600 | 5016 |
| 398 | 20250320 | 123200 | 127810826625 | 28700 | 28650 | 28700 | 28650 | 2280 |
| 399 | 20250320 | 123100 | 127745503725 | 28650 | 28650 | 28700 | 28650 | 4360 |
| 400 | 20250320 | 123000 | 127620589675 | 28650 | 28700 | 28700 | 28650 | 668 |
| 401 | 20250320 | 122900 | 127601450575 | 28700 | 28700 | 28700 | 28650 | 1348 |
| 402 | 20250320 | 122800 | 127562821275 | 28700 | 28750 | 28750 | 28650 | 4399 |
| 403 | 20250320 | 122700 | 127436687000 | 28700 | 28700 | 28750 | 28650 | 2750 |
| 404 | 20250320 | 122600 | 127357686200 | 28700 | 28650 | 28700 | 28650 | 5250 |
| 405 | 20250320 | 122500 | 127207025400 | 28650 | 28725 | 28750 | 28650 | 7091 |
| 406 | 20250320 | 122400 | 127003571875 | 28750 | 28750 | 28800 | 28700 | 9551 |
| 407 | 20250320 | 122300 | 126728963275 | 28750 | 28750 | 28800 | 28700 | 2259 |
| 408 | 20250320 | 122200 | 126664004125 | 28750 | 28750 | 28775 | 28700 | 5008 |
| 409 | 20250320 | 122100 | 126520028625 | 28750 | 28750 | 28800 | 28750 | 3029 |
| 410 | 20250320 | 122000 | 126432898850 | 28750 | 28700 | 28750 | 28700 | 7273 |
| 411 | 20250320 | 121900 | 126223832125 | 28700 | 28725 | 28750 | 28700 | 1286 |
| 412 | 20250320 | 121800 | 126186882550 | 28700 | 28750 | 28750 | 28700 | 1176 |
| 413 | 20250320 | 121700 | 126153119200 | 28700 | 28700 | 28750 | 28700 | 3072 |
| 414 | 20250320 | 121600 | 126064867000 | 28700 | 28650 | 28700 | 28600 | 3919 |
| 415 | 20250320 | 121500 | 125952484100 | 28600 | 28600 | 28650 | 28600 | 4301 |
| 416 | 20250320 | 121400 | 125829368000 | 28600 | 28700 | 28700 | 28600 | 6335 |
| 417 | 20250320 | 121300 | 125647935450 | 28700 | 28700 | 28725 | 28650 | 2035 |
| 418 | 20250320 | 121200 | 125589578950 | 28700 | 28750 | 28750 | 28650 | 7557 |
| 419 | 20250320 | 121100 | 125372693000 | 28700 | 28700 | 28750 | 28650 | 1964 |
| 420 | 20250320 | 121000 | 125316329450 | 28700 | 28650 | 28700 | 28650 | 2095 |
| 421 | 20250320 | 120900 | 125256253100 | 28650 | 28650 | 28700 | 28600 | 1054 |
| 422 | 20250320 | 120800 | 125226061400 | 28650 | 28600 | 28650 | 28600 | 8455 |
| 423 | 20250320 | 120700 | 124984208500 | 28650 | 28650 | 28700 | 28650 | 3903 |
| 424 | 20250320 | 120600 | 124872327025 | 28650 | 28650 | 28650 | 28625 | 2924 |
| 425 | 20250320 | 120500 | 124788560550 | 28625 | 28600 | 28625 | 28575 | 3930 |
| 426 | 20250320 | 120400 | 124676108475 | 28600 | 28600 | 28600 | 28550 | 1198 |
| 427 | 20250320 | 120300 | 124641856575 | 28600 | 28600 | 28650 | 28550 | 6192 |
| 428 | 20250320 | 120200 | 124464849800 | 28600 | 28650 | 28650 | 28600 | 849 |
| 429 | 20250320 | 120100 | 124440548550 | 28650 | 28575 | 28650 | 28550 | 5261 |
| 430 | 20250320 | 120000 | 124290107300 | 28600 | 28550 | 28600 | 28550 | 7176 |
| 431 | 20250320 | 115900 | 124085192400 | 28550 | 28550 | 28600 | 28500 | 17002 |
| 432 | 20250320 | 115800 | 123599833600 | 28550 | 28600 | 28600 | 28550 | 8390 |
| 433 | 20250320 | 115700 | 123360270550 | 28550 | 28625 | 28625 | 28550 | 12473 |
| 434 | 20250320 | 115600 | 123003592250 | 28625 | 28625 | 28650 | 28600 | 3433 |
| 435 | 20250320 | 115500 | 122905407750 | 28600 | 28600 | 28650 | 28600 | 1520 |
| 436 | 20250320 | 115400 | 122861916150 | 28600 | 28650 | 28650 | 28600 | 1231 |
| 437 | 20250320 | 115300 | 122826671750 | 28650 | 28600 | 28650 | 28600 | 5121 |
| 438 | 20250320 | 115200 | 122680185150 | 28600 | 28650 | 28650 | 28600 | 4954 |
| 439 | 20250320 | 115100 | 122538353500 | 28700 | 28650 | 28700 | 28650 | 3465 |
| 440 | 20250320 | 115000 | 122439069150 | 28650 | 28650 | 28700 | 28650 | 4227 |
| 441 | 20250320 | 114900 | 122317960300 | 28650 | 28700 | 28700 | 28650 | 2424 |
| 442 | 20250320 | 114800 | 122248494100 | 28650 | 28700 | 28750 | 28650 | 7515 |
| 443 | 20250320 | 114700 | 122032994250 | 28700 | 28700 | 28750 | 28700 | 1159 |
| 444 | 20250320 | 114600 | 121999728650 | 28700 | 28700 | 28750 | 28650 | 2500 |
| 445 | 20250320 | 114500 | 121928002900 | 28700 | 28675 | 28700 | 28600 | 17756 |
| 446 | 20250320 | 114400 | 121419405100 | 28650 | 28725 | 28750 | 28650 | 20514 |
| 447 | 20250320 | 114300 | 120831324925 | 28725 | 28700 | 28750 | 28700 | 5319 |
| 448 | 20250320 | 114200 | 120678668950 | 28700 | 28700 | 28750 | 28700 | 1648 |
| 449 | 20250320 | 114100 | 120631338550 | 28725 | 28700 | 28750 | 28700 | 4069 |
| 450 | 20250320 | 114000 | 120514504650 | 28750 | 28700 | 28750 | 28700 | 1258 |
| 451 | 20250320 | 113900 | 120478387925 | 28750 | 28800 | 28800 | 28700 | 12231 |
| 452 | 20250320 | 113800 | 120126818025 | 28800 | 28850 | 28850 | 28750 | 3362 |
| 453 | 20250320 | 113700 | 120030139650 | 28800 | 28800 | 28850 | 28800 | 2290 |
| 454 | 20250320 | 113600 | 119964185900 | 28800 | 28850 | 28850 | 28800 | 640 |
| 455 | 20250320 | 113500 | 119945752800 | 28850 | 28850 | 28850 | 28800 | 575 |
| 456 | 20250320 | 113400 | 119929191575 | 28800 | 28800 | 28850 | 28750 | 2420 |
| 457 | 20250320 | 113300 | 119859493725 | 28800 | 28900 | 28900 | 28800 | 22643 |
| 458 | 20250320 | 113200 | 119206770175 | 28900 | 28900 | 28950 | 28850 | 7407 |
| 459 | 20250320 | 113100 | 118992862925 | 28900 | 28900 | 28950 | 28850 | 6067 |
| 460 | 20250320 | 113000 | 118817527100 | 28900 | 28900 | 28900 | 28850 | 1392 |
| 461 | 20250320 | 112900 | 118777317850 | 28900 | 28900 | 28900 | 28850 | 1787 |
| 462 | 20250320 | 112800 | 118725687525 | 28900 | 28825 | 28900 | 28800 | 6313 |
| 463 | 20250320 | 112700 | 118543559150 | 28850 | 28850 | 28850 | 28800 | 1166 |
| 464 | 20250320 | 112600 | 118509931150 | 28850 | 28825 | 28850 | 28800 | 1054 |
| 465 | 20250320 | 112500 | 118479532375 | 28850 | 28850 | 28850 | 28800 | 2823 |
| 466 | 20250320 | 112400 | 118398091200 | 28850 | 28850 | 28850 | 28800 | 1034 |
| 467 | 20250320 | 112300 | 118368285450 | 28800 | 28825 | 28850 | 28800 | 1341 |
| 468 | 20250320 | 112200 | 118329651975 | 28825 | 28850 | 28850 | 28800 | 672 |
| 469 | 20250320 | 112100 | 118310290575 | 28850 | 28850 | 28850 | 28800 | 1445 |
| 470 | 20250320 | 112000 | 118268650925 | 28850 | 28800 | 28850 | 28800 | 1686 |
| 471 | 20250320 | 111900 | 118220047975 | 28850 | 28850 | 28850 | 28800 | 828 |
| 472 | 20250320 | 111800 | 118196175400 | 28850 | 28850 | 28850 | 28800 | 1713 |
| 473 | 20250320 | 111700 | 118146769725 | 28800 | 28800 | 28850 | 28800 | 744 |
| 474 | 20250320 | 111600 | 118125336100 | 28850 | 28800 | 28850 | 28800 | 553 |
| 475 | 20250320 | 111500 | 118109392600 | 28850 | 28800 | 28850 | 28750 | 1213 |
| 476 | 20250320 | 111400 | 118074456925 | 28800 | 28750 | 28800 | 28750 | 2300 |
| 477 | 20250320 | 111300 | 118008240275 | 28750 | 28825 | 28825 | 28750 | 2264 |
| 478 | 20250320 | 111200 | 117943076125 | 28800 | 28825 | 28825 | 28800 | 1399 |
| 479 | 20250320 | 111100 | 117902780525 | 28825 | 28750 | 28850 | 28750 | 2629 |
| 480 | 20250320 | 111000 | 117827040550 | 28800 | 28800 | 28800 | 28750 | 3646 |
| 481 | 20250320 | 110900 | 117722148900 | 28800 | 28850 | 28850 | 28750 | 7161 |
| 482 | 20250320 | 110800 | 117516032600 | 28850 | 28850 | 28850 | 28800 | 648 |
| 483 | 20250320 | 110700 | 117497362000 | 28850 | 28800 | 28850 | 28800 | 2009 |
| 484 | 20250320 | 110600 | 117439467325 | 28800 | 28800 | 28850 | 28750 | 6666 |
| 485 | 20250320 | 110500 | 117247689875 | 28800 | 28800 | 28850 | 28800 | 5403 |
| 486 | 20250320 | 110400 | 117091981175 | 28850 | 28800 | 28850 | 28800 | 583 |
| 487 | 20250320 | 110300 | 117075175725 | 28850 | 28750 | 28850 | 28750 | 3157 |
| 488 | 20250320 | 110200 | 116984251050 | 28750 | 28800 | 28850 | 28750 | 8499 |
| 489 | 20250320 | 110100 | 116739628725 | 28850 | 28850 | 28850 | 28800 | 1879 |
| 490 | 20250320 | 110000 | 116685421175 | 28850 | 28800 | 28850 | 28800 | 2373 |
| 491 | 20250320 | 105900 | 116617034725 | 28800 | 28800 | 28850 | 28750 | 3664 |
| 492 | 20250320 | 105800 | 116511505025 | 28750 | 28750 | 28800 | 28750 | 3395 |
| 493 | 20250320 | 105700 | 116413824625 | 28750 | 28800 | 28800 | 28750 | 2134 |
| 494 | 20250320 | 105600 | 116352461975 | 28800 | 28775 | 28800 | 28750 | 2258 |
| 495 | 20250320 | 105500 | 116287528725 | 28775 | 28750 | 28800 | 28750 | 3963 |
| 496 | 20250320 | 105400 | 116173572850 | 28800 | 28750 | 28800 | 28750 | 2703 |
| 497 | 20250320 | 105300 | 116095804700 | 28800 | 28750 | 28800 | 28700 | 12767 |
| 498 | 20250320 | 105200 | 115728746950 | 28700 | 28750 | 28750 | 28700 | 1933 |
| 499 | 20250320 | 105100 | 115673252675 | 28750 | 28750 | 28750 | 28700 | 5668 |
| 500 | 20250320 | 105000 | 115510524725 | 28750 | 28750 | 28750 | 28700 | 3714 |
| 501 | 20250320 | 104900 | 115403830475 | 28700 | 28700 | 28750 | 28700 | 5814 |
| 502 | 20250320 | 104800 | 115236938975 | 28750 | 28775 | 28800 | 28700 | 4380 |
| 503 | 20250320 | 104700 | 115111052850 | 28800 | 28800 | 28825 | 28750 | 4380 |
| 504 | 20250320 | 104600 | 114984991550 | 28800 | 28850 | 28850 | 28750 | 11091 |
| 505 | 20250320 | 104500 | 114665567400 | 28800 | 28900 | 28900 | 28800 | 3925 |
| 506 | 20250320 | 104400 | 114552316850 | 28900 | 28850 | 28900 | 28850 | 1322 |
| 507 | 20250320 | 104300 | 114514147425 | 28900 | 28875 | 28900 | 28850 | 3237 |
| 508 | 20250320 | 104200 | 114420712100 | 28900 | 28850 | 28900 | 28800 | 4375 |
| 509 | 20250320 | 104100 | 114294454650 | 28850 | 28750 | 28900 | 28700 | 32595 |
| 510 | 20250320 | 104000 | 113356371850 | 28800 | 28800 | 28800 | 28750 | 7783 |
| 511 | 20250320 | 103900 | 113132572350 | 28800 | 28750 | 28800 | 28750 | 2905 |
| 512 | 20250320 | 103800 | 113049037300 | 28800 | 28850 | 28850 | 28750 | 2582 |
| 513 | 20250320 | 103700 | 112974760750 | 28850 | 28850 | 28850 | 28800 | 3993 |
| 514 | 20250320 | 103600 | 112859744050 | 28850 | 28850 | 28875 | 28800 | 16317 |
| 515 | 20250320 | 103500 | 112389159825 | 28800 | 28800 | 28900 | 28800 | 13301 |
| 516 | 20250320 | 103400 | 112005446325 | 28800 | 28700 | 28800 | 28700 | 7410 |
| 517 | 20250320 | 103300 | 111792399425 | 28750 | 28700 | 28750 | 28700 | 9858 |
| 518 | 20250320 | 103200 | 111509420600 | 28750 | 28750 | 28800 | 28600 | 52281 |
| 519 | 20250320 | 103100 | 110009428650 | 28750 | 28825 | 28850 | 28750 | 18625 |
| 520 | 20250320 | 103000 | 109473368875 | 28825 | 28900 | 28900 | 28800 | 7183 |
| 521 | 20250320 | 102900 | 109266235450 | 28900 | 28900 | 28900 | 28850 | 6555 |
| 522 | 20250320 | 102800 | 109077039475 | 28900 | 28950 | 28950 | 28850 | 5016 |
| 523 | 20250320 | 102700 | 108932042400 | 28950 | 28950 | 29000 | 28900 | 6747 |
| 524 | 20250320 | 102600 | 108736829050 | 29000 | 29000 | 29000 | 28900 | 8564 |
| 525 | 20250320 | 102500 | 108488743925 | 29000 | 28875 | 29000 | 28850 | 12186 |
| 526 | 20250320 | 102400 | 108136452625 | 28850 | 28850 | 28900 | 28800 | 8255 |
| 527 | 20250320 | 102300 | 107898300775 | 28850 | 28900 | 28900 | 28800 | 8762 |
| 528 | 20250320 | 102200 | 107645476075 | 28900 | 28925 | 28950 | 28850 | 7379 |
| 529 | 20250320 | 102100 | 107432166925 | 28900 | 28825 | 29000 | 28800 | 17512 |
| 530 | 20250320 | 102000 | 106926089450 | 28800 | 28900 | 28950 | 28750 | 38910 |
| 531 | 20250320 | 101900 | 105804731875 | 28900 | 28975 | 29000 | 28850 | 40169 |
| 532 | 20250320 | 101800 | 104643579825 | 29000 | 29050 | 29050 | 28950 | 9793 |
| 533 | 20250320 | 101700 | 104359589275 | 29050 | 29050 | 29050 | 28950 | 18741 |
| 534 | 20250320 | 101600 | 103816303775 | 29000 | 29100 | 29150 | 29000 | 17344 |
| 535 | 20250320 | 101500 | 103312533750 | 29100 | 29150 | 29200 | 29100 | 4547 |
| 536 | 20250320 | 101400 | 103180037200 | 29200 | 29075 | 29200 | 29000 | 13120 |
| 537 | 20250320 | 101300 | 102798254000 | 29100 | 29150 | 29200 | 29000 | 11410 |
| 538 | 20250320 | 101200 | 102466210025 | 29150 | 29150 | 29200 | 29150 | 8340 |
| 539 | 20250320 | 101100 | 102222910825 | 29150 | 29150 | 29225 | 29100 | 22002 |
| 540 | 20250320 | 101000 | 101580883025 | 29150 | 29000 | 29150 | 28900 | 40924 |
| 541 | 20250320 | 100900 | 100393668600 | 29000 | 29100 | 29100 | 29000 | 33076 |
| 542 | 20250320 | 100800 | 99433470875 | 29100 | 29150 | 29150 | 29050 | 10525 |
| 543 | 20250320 | 100700 | 99127209550 | 29150 | 29050 | 29150 | 29050 | 17050 |
| 544 | 20250320 | 100600 | 98631476875 | 29100 | 29100 | 29150 | 29050 | 34983 |
| 545 | 20250320 | 100500 | 97614283925 | 29100 | 29150 | 29250 | 29100 | 10873 |
| 546 | 20250320 | 100400 | 97297265650 | 29200 | 29200 | 29250 | 29050 | 46790 |
| 547 | 20250320 | 100300 | 95934067825 | 29200 | 29250 | 29300 | 29200 | 13008 |
| 548 | 20250320 | 100200 | 95553545225 | 29300 | 29150 | 29300 | 29100 | 23578 |
| 549 | 20250320 | 100100 | 94865572675 | 29150 | 29400 | 29400 | 29150 | 47632 |
| 550 | 20250320 | 100000 | 93471668875 | 29350 | 29400 | 29500 | 29350 | 43751 |
| 551 | 20250320 | 095900 | 92183839900 | 29400 | 29350 | 29500 | 29300 | 77881 |
| 552 | 20250320 | 095800 | 89891039650 | 29350 | 29350 | 29400 | 29300 | 23105 |
| 553 | 20250320 | 095700 | 89212958875 | 29350 | 29300 | 29400 | 29250 | 28995 |
| 554 | 20250320 | 095600 | 88362711200 | 29300 | 29350 | 29400 | 29300 | 18364 |
| 555 | 20250320 | 095500 | 87824313300 | 29350 | 29350 | 29450 | 29300 | 39089 |
| 556 | 20250320 | 095400 | 86676242450 | 29400 | 29350 | 29400 | 29200 | 42824 |
| 557 | 20250320 | 095300 | 85421339625 | 29300 | 29400 | 29400 | 29200 | 39702 |
| 558 | 20250320 | 095200 | 84257587475 | 29400 | 29250 | 29400 | 29200 | 37545 |
| 559 | 20250320 | 095100 | 83156355900 | 29250 | 29200 | 29250 | 29100 | 26285 |
| 560 | 20250320 | 095000 | 82389548375 | 29200 | 29300 | 29300 | 29050 | 85357 |
| 561 | 20250320 | 094900 | 79902051350 | 29300 | 29450 | 29500 | 29250 | 53326 |
| 562 | 20250320 | 094800 | 78337336725 | 29450 | 29300 | 29500 | 29250 | 47883 |
| 563 | 20250320 | 094700 | 76931441525 | 29250 | 29450 | 29500 | 29250 | 103812 |
| 564 | 20250320 | 094600 | 73881068775 | 29450 | 29600 | 29600 | 29350 | 111184 |
| 565 | 20250320 | 094500 | 70603834950 | 29600 | 29200 | 29650 | 29150 | 328011 |
| 566 | 20250320 | 094400 | 60934577000 | 29150 | 29350 | 29400 | 29150 | 127771 |
| 567 | 20250320 | 094300 | 57189433925 | 29350 | 29100 | 29400 | 29050 | 184781 |
| 568 | 20250320 | 094200 | 51780406025 | 29050 | 29000 | 29100 | 28900 | 61279 |
| 569 | 20250320 | 094100 | 50003210350 | 29000 | 28950 | 29000 | 28900 | 21615 |
| 570 | 20250320 | 094000 | 49377104250 | 28925 | 28900 | 28950 | 28850 | 12771 |
| 571 | 20250320 | 093900 | 49007771425 | 28900 | 28850 | 28925 | 28800 | 18884 |
| 572 | 20250320 | 093800 | 48462423875 | 28850 | 28775 | 28850 | 28750 | 5651 |
| 573 | 20250320 | 093700 | 48299648150 | 28800 | 28850 | 28850 | 28750 | 6542 |
| 574 | 20250320 | 093600 | 48111121900 | 28900 | 28750 | 28900 | 28750 | 9952 |
| 575 | 20250320 | 093500 | 47824179275 | 28750 | 28800 | 28800 | 28750 | 8205 |
| 576 | 20250320 | 093400 | 47588166675 | 28800 | 28800 | 28850 | 28750 | 8919 |
| 577 | 20250320 | 093300 | 47331632100 | 28850 | 28900 | 28900 | 28750 | 8806 |
| 578 | 20250320 | 093200 | 47077799150 | 28900 | 28750 | 28900 | 28750 | 20961 |
| 579 | 20250320 | 093100 | 46474036350 | 28750 | 28950 | 28950 | 28750 | 35380 |
| 580 | 20250320 | 093000 | 45454332450 | 28900 | 29050 | 29050 | 28900 | 40980 |
| 581 | 20250320 | 092900 | 44267329900 | 29050 | 28850 | 29050 | 28850 | 57220 |
| 582 | 20250320 | 092800 | 42610036000 | 28850 | 28950 | 28950 | 28800 | 23813 |
| 583 | 20250320 | 092700 | 41922102975 | 28950 | 28950 | 29000 | 28900 | 59012 |
| 584 | 20250320 | 092600 | 40212712125 | 28950 | 28800 | 28950 | 28750 | 46683 |
| 585 | 20250320 | 092500 | 38865604825 | 28800 | 28850 | 28850 | 28700 | 17773 |
| 586 | 20250320 | 092400 | 38354212625 | 28800 | 28750 | 28850 | 28700 | 26334 |
| 587 | 20250320 | 092300 | 37596428850 | 28700 | 28700 | 28750 | 28650 | 21264 |
| 588 | 20250320 | 092200 | 36986324500 | 28650 | 28600 | 28700 | 28600 | 12792 |
| 589 | 20250320 | 092100 | 36620189950 | 28600 | 28750 | 28750 | 28550 | 22328 |
| 590 | 20250320 | 092000 | 35980858500 | 28750 | 28550 | 28750 | 28550 | 23370 |
| 591 | 20250320 | 091900 | 35310928275 | 28550 | 28450 | 28600 | 28400 | 23075 |
| 592 | 20250320 | 091800 | 34654018150 | 28450 | 28450 | 28500 | 28400 | 24522 |
| 593 | 20250320 | 091700 | 33956260650 | 28450 | 28500 | 28550 | 28450 | 33339 |
| 594 | 20250320 | 091600 | 33005946350 | 28550 | 28675 | 28700 | 28500 | 45139 |
| 595 | 20250320 | 091500 | 31715463825 | 28650 | 28600 | 28700 | 28600 | 8622 |
| 596 | 20250320 | 091400 | 31468374300 | 28600 | 28700 | 28750 | 28600 | 35489 |
| 597 | 20250320 | 091300 | 30451130550 | 28700 | 28750 | 28850 | 28700 | 11951 |
| 598 | 20250320 | 091200 | 30107362800 | 28750 | 28750 | 28800 | 28700 | 17779 |
| 599 | 20250320 | 091100 | 29596156300 | 28750 | 28800 | 28800 | 28700 | 21554 |
| 600 | 20250320 | 091000 | 28976648925 | 28750 | 28825 | 28850 | 28700 | 22658 |
| 601 | 20250320 | 090900 | 28324899600 | 28825 | 28900 | 28950 | 28800 | 21748 |
| 602 | 20250320 | 090800 | 27697319300 | 28900 | 28750 | 28950 | 28700 | 33705 |
| 603 | 20250320 | 090700 | 26725620800 | 28700 | 28900 | 28900 | 28700 | 31966 |
| 604 | 20250320 | 090600 | 25804970575 | 28900 | 28700 | 28900 | 28700 | 43254 |
| 605 | 20250320 | 090500 | 24559149950 | 28750 | 28850 | 28900 | 28700 | 81984 |
| 606 | 20250320 | 090400 | 22199434950 | 28850 | 29000 | 29100 | 28850 | 115030 |
| 607 | 20250320 | 090300 | 18864091000 | 29050 | 29400 | 29450 | 29000 | 164207 |
| 608 | 20250320 | 090200 | 14068494525 | 29400 | 29000 | 29400 | 28950 | 230549 |
| 609 | 20250320 | 090100 | 7331554275 | 29050 | 28700 | 29100 | 28650 | 142411 |
| 610 | 20250320 | 090000 | 3215325450 | 28750 | 28550 | 28800 | 28550 | 112266 |