30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 190800 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 37903 |
| 3 | 20240529 | 190700 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20240529 | 190600 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20240529 | 190500 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20240529 | 190400 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20240529 | 190300 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20240529 | 190200 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20240529 | 190100 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20240529 | 190000 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20240529 | 185900 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20240529 | 185800 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20240529 | 185700 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20240529 | 185600 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20240529 | 185500 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20240529 | 185400 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20240529 | 185300 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20240529 | 185200 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20240529 | 185100 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20240529 | 185000 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20240529 | 184900 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20240529 | 184800 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20240529 | 184700 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20240529 | 184600 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20240529 | 184500 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20240529 | 184400 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20240529 | 184300 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20240529 | 184200 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20240529 | 184100 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20240529 | 184000 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20240529 | 183900 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20240529 | 183800 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 37903 |
| 33 | 20240529 | 183700 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20240529 | 183600 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20240529 | 183500 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20240529 | 183400 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20240529 | 183300 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20240529 | 183200 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20240529 | 183100 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20240529 | 183000 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20240529 | 182900 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20240529 | 182800 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20240529 | 182700 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20240529 | 182600 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20240529 | 182500 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20240529 | 182400 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20240529 | 182300 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20240529 | 182200 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20240529 | 182100 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20240529 | 182000 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20240529 | 181900 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20240529 | 181800 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20240529 | 181700 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20240529 | 181600 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20240529 | 181500 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20240529 | 181400 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20240529 | 181300 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20240529 | 181200 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20240529 | 181100 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20240529 | 181000 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20240529 | 180900 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20240529 | 180800 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 37903 |
| 63 | 20240529 | 180700 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20240529 | 180600 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20240529 | 180500 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20240529 | 180400 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20240529 | 180300 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20240529 | 180200 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20240529 | 180100 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20240529 | 180000 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20240529 | 175900 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20240529 | 175800 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20240529 | 175700 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20240529 | 175600 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20240529 | 175500 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20240529 | 175400 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20240529 | 175300 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20240529 | 175200 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20240529 | 175100 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20240529 | 175000 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20240529 | 174900 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20240529 | 174800 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20240529 | 174700 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20240529 | 174600 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20240529 | 174500 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20240529 | 174400 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20240529 | 174300 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20240529 | 174200 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20240529 | 174100 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20240529 | 174000 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20240529 | 173900 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20240529 | 173800 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 37903 |
| 93 | 20240529 | 173700 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20240529 | 173600 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20240529 | 173500 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20240529 | 173400 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20240529 | 173300 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20240529 | 173200 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20240529 | 173100 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20240529 | 173000 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20240529 | 172900 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20240529 | 172800 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20240529 | 172700 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20240529 | 172600 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20240529 | 172500 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20240529 | 172400 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20240529 | 172300 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20240529 | 172200 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20240529 | 172100 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20240529 | 172000 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20240529 | 171900 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20240529 | 171800 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20240529 | 171700 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20240529 | 171600 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20240529 | 171500 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20240529 | 171400 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20240529 | 171300 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20240529 | 171200 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20240529 | 171100 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20240529 | 171000 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20240529 | 170900 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20240529 | 170800 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 37903 |
| 123 | 20240529 | 170700 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20240529 | 170600 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20240529 | 170500 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20240529 | 170400 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20240529 | 170300 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20240529 | 170200 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20240529 | 170100 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20240529 | 170000 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20240529 | 165900 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20240529 | 165800 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20240529 | 165700 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20240529 | 165600 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20240529 | 165500 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20240529 | 165400 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20240529 | 165300 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20240529 | 165200 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20240529 | 165100 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20240529 | 165000 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20240529 | 164900 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20240529 | 164800 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20240529 | 164700 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20240529 | 164600 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20240529 | 164500 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20240529 | 164400 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20240529 | 164300 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20240529 | 164200 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20240529 | 164100 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20240529 | 164000 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20240529 | 163900 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20240529 | 163800 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 37903 |
| 153 | 20240529 | 163700 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20240529 | 163600 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20240529 | 163500 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20240529 | 163400 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20240529 | 163300 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20240529 | 163200 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20240529 | 163100 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20240529 | 163000 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20240529 | 162900 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20240529 | 162800 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20240529 | 162700 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20240529 | 162600 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20240529 | 162500 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20240529 | 162400 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20240529 | 162300 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20240529 | 162200 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20240529 | 162100 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20240529 | 162000 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20240529 | 161900 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20240529 | 161800 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20240529 | 161700 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20240529 | 161600 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20240529 | 161500 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20240529 | 161400 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20240529 | 161300 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20240529 | 161200 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20240529 | 161100 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20240529 | 161000 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20240529 | 160900 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20240529 | 160800 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 37903 |
| 183 | 20240529 | 160700 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20240529 | 160600 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20240529 | 160500 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20240529 | 160400 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20240529 | 160300 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20240529 | 160200 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20240529 | 160100 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20240529 | 160000 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20240529 | 155900 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20240529 | 155800 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20240529 | 155700 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20240529 | 155600 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20240529 | 155500 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20240529 | 155400 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20240529 | 155300 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20240529 | 155200 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20240529 | 155100 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20240529 | 155000 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20240529 | 154900 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20240529 | 154800 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20240529 | 154700 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20240529 | 154600 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20240529 | 154500 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20240529 | 154400 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20240529 | 154300 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20240529 | 154200 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20240529 | 154100 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20240529 | 154000 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20240529 | 153900 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20240529 | 153800 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 37903 |
| 213 | 20240529 | 153700 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20240529 | 153600 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20240529 | 153500 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20240529 | 153400 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20240529 | 153300 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20240529 | 153200 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20240529 | 153100 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20240529 | 153000 | 9278123305 | 2190 | 2190 | 2190 | 2190 | 37903 |
| 221 | 20240529 | 152900 | 9195115735 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20240529 | 152800 | 9195115735 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20240529 | 152700 | 9195115735 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20240529 | 152600 | 9195115735 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20240529 | 152500 | 9195115735 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20240529 | 152400 | 9195115735 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20240529 | 152300 | 9195115735 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20240529 | 152200 | 9195115735 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20240529 | 152100 | 9195115735 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20240529 | 152000 | 9195115735 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20240529 | 151900 | 9195115735 | 2180 | 2175 | 2190 | 2175 | 38785 |
| 232 | 20240529 | 151800 | 9110447330 | 2175 | 2175 | 2180 | 2175 | 7350 |
| 233 | 20240529 | 151700 | 9094427790 | 2180 | 2175 | 2180 | 2175 | 11061 |
| 234 | 20240529 | 151600 | 9070337045 | 2180 | 2180 | 2180 | 2170 | 3235 |
| 235 | 20240529 | 151500 | 9063304920 | 2175 | 2180 | 2180 | 2170 | 8328 |
| 236 | 20240529 | 151400 | 9045217030 | 2180 | 2170 | 2180 | 2170 | 4195 |
| 237 | 20240529 | 151300 | 9036072590 | 2170 | 2180 | 2180 | 2170 | 4487 |
| 238 | 20240529 | 151200 | 9026306970 | 2180 | 2170 | 2180 | 2170 | 9582 |
| 239 | 20240529 | 151100 | 9005444540 | 2175 | 2170 | 2175 | 2170 | 2010 |
| 240 | 20240529 | 151000 | 9001077445 | 2180 | 2175 | 2180 | 2170 | 9812 |
| 241 | 20240529 | 150900 | 8979721500 | 2165 | 2175 | 2175 | 2160 | 14163 |
| 242 | 20240529 | 150800 | 8949052385 | 2165 | 2165 | 2175 | 2160 | 7344 |
| 243 | 20240529 | 150700 | 8933150275 | 2175 | 2170 | 2180 | 2165 | 11867 |
| 244 | 20240529 | 150600 | 8907382200 | 2170 | 2170 | 2170 | 2155 | 3535 |
| 245 | 20240529 | 150500 | 8899742675 | 2170 | 2180 | 2180 | 2170 | 12325 |
| 246 | 20240529 | 150400 | 8872914955 | 2180 | 2165 | 2180 | 2160 | 10398 |
| 247 | 20240529 | 150300 | 8850344485 | 2165 | 2165 | 2170 | 2160 | 4712 |
| 248 | 20240529 | 150200 | 8840143460 | 2160 | 2150 | 2160 | 2150 | 1530 |
| 249 | 20240529 | 150100 | 8836846775 | 2150 | 2155 | 2155 | 2150 | 2452 |
| 250 | 20240529 | 150000 | 8831565740 | 2155 | 2155 | 2155 | 2150 | 1046 |
| 251 | 20240529 | 145900 | 8829313295 | 2155 | 2150 | 2160 | 2150 | 4907 |
| 252 | 20240529 | 145800 | 8818715300 | 2160 | 2165 | 2165 | 2145 | 17941 |
| 253 | 20240529 | 145700 | 8780054430 | 2165 | 2165 | 2165 | 2160 | 570 |
| 254 | 20240529 | 145600 | 8778821045 | 2155 | 2155 | 2165 | 2155 | 456 |
| 255 | 20240529 | 145500 | 8777838295 | 2155 | 2165 | 2165 | 2155 | 8430 |
| 256 | 20240529 | 145400 | 8759621240 | 2165 | 2150 | 2165 | 2150 | 5361 |
| 257 | 20240529 | 145300 | 8748040585 | 2145 | 2150 | 2150 | 2145 | 3330 |
| 258 | 20240529 | 145200 | 8740893045 | 2160 | 2150 | 2160 | 2150 | 11797 |
| 259 | 20240529 | 145100 | 8715481410 | 2135 | 2150 | 2150 | 2135 | 1635 |
| 260 | 20240529 | 145000 | 8711988960 | 2150 | 2145 | 2150 | 2135 | 1221 |
| 261 | 20240529 | 144900 | 8709371735 | 2145 | 2150 | 2150 | 2130 | 2567 |
| 262 | 20240529 | 144800 | 8703870210 | 2145 | 2120 | 2150 | 2120 | 9332 |
| 263 | 20240529 | 144700 | 8683962895 | 2120 | 2115 | 2125 | 2115 | 1450 |
| 264 | 20240529 | 144600 | 8680893390 | 2115 | 2115 | 2115 | 2115 | 756 |
| 265 | 20240529 | 144500 | 8679294450 | 2125 | 2115 | 2125 | 2105 | 2070 |
| 266 | 20240529 | 144400 | 8674916285 | 2125 | 2120 | 2130 | 2105 | 6948 |
| 267 | 20240529 | 144300 | 8660214365 | 2120 | 2120 | 2130 | 2120 | 63 |
| 268 | 20240529 | 144200 | 8660080795 | 2120 | 2130 | 2130 | 2120 | 2064 |
| 269 | 20240529 | 144100 | 8655690480 | 2125 | 2130 | 2130 | 2110 | 5207 |
| 270 | 20240529 | 144000 | 8644659135 | 2135 | 2130 | 2135 | 2120 | 3214 |
| 271 | 20240529 | 143900 | 8637805960 | 2120 | 2130 | 2150 | 2105 | 18870 |
| 272 | 20240529 | 143800 | 8597798940 | 2130 | 2125 | 2145 | 2125 | 9781 |
| 273 | 20240529 | 143700 | 8576839405 | 2130 | 2140 | 2145 | 2105 | 16834 |
| 274 | 20240529 | 143600 | 8541172940 | 2140 | 2155 | 2155 | 2130 | 32538 |
| 275 | 20240529 | 143500 | 8471314720 | 2160 | 2155 | 2160 | 2155 | 341 |
| 276 | 20240529 | 143400 | 8470579630 | 2160 | 2160 | 2160 | 2155 | 2751 |
| 277 | 20240529 | 143300 | 8464643160 | 2160 | 2160 | 2160 | 2160 | 115 |
| 278 | 20240529 | 143200 | 8464394760 | 2150 | 2155 | 2160 | 2150 | 2011 |
| 279 | 20240529 | 143100 | 8460063690 | 2160 | 2155 | 2160 | 2155 | 1684 |
| 280 | 20240529 | 143000 | 8456431880 | 2155 | 2155 | 2165 | 2155 | 931 |
| 281 | 20240529 | 142900 | 8454425475 | 2155 | 2155 | 2155 | 2155 | 2293 |
| 282 | 20240529 | 142800 | 8449484060 | 2155 | 2160 | 2165 | 2155 | 3 |
| 283 | 20240529 | 142700 | 8449477580 | 2165 | 2150 | 2170 | 2150 | 1923 |
| 284 | 20240529 | 142600 | 8445315870 | 2155 | 2155 | 2155 | 2155 | 1130 |
| 285 | 20240529 | 142500 | 8442880720 | 2155 | 2170 | 2170 | 2155 | 458 |
| 286 | 20240529 | 142400 | 8441890945 | 2160 | 2165 | 2165 | 2160 | 1762 |
| 287 | 20240529 | 142300 | 8438079235 | 2170 | 2170 | 2170 | 2150 | 4149 |
| 288 | 20240529 | 142200 | 8429113800 | 2170 | 2185 | 2185 | 2170 | 4398 |
| 289 | 20240529 | 142100 | 8419549355 | 2185 | 2175 | 2195 | 2175 | 2255 |
| 290 | 20240529 | 142000 | 8414633540 | 2190 | 2175 | 2190 | 2170 | 13281 |
| 291 | 20240529 | 141900 | 8385595380 | 2175 | 2180 | 2185 | 2175 | 3358 |
| 292 | 20240529 | 141800 | 8378284995 | 2180 | 2175 | 2185 | 2175 | 2076 |
| 293 | 20240529 | 141700 | 8373761325 | 2170 | 2170 | 2170 | 2165 | 1421 |
| 294 | 20240529 | 141600 | 8370678815 | 2160 | 2170 | 2170 | 2150 | 12520 |
| 295 | 20240529 | 141500 | 8343650705 | 2170 | 2185 | 2185 | 2170 | 11119 |
| 296 | 20240529 | 141400 | 8319460175 | 2185 | 2180 | 2190 | 2180 | 4887 |
| 297 | 20240529 | 141300 | 8308790695 | 2190 | 2185 | 2190 | 2185 | 2091 |
| 298 | 20240529 | 141200 | 8304219950 | 2180 | 2190 | 2190 | 2180 | 565 |
| 299 | 20240529 | 141100 | 8302983220 | 2190 | 2190 | 2190 | 2180 | 7391 |
| 300 | 20240529 | 141000 | 8286796970 | 2190 | 2175 | 2190 | 2165 | 5398 |
| 301 | 20240529 | 140900 | 8275015840 | 2165 | 2165 | 2175 | 2165 | 3368 |
| 302 | 20240529 | 140800 | 8267702450 | 2175 | 2170 | 2175 | 2165 | 2923 |
| 303 | 20240529 | 140700 | 8261359600 | 2170 | 2175 | 2175 | 2165 | 1968 |
| 304 | 20240529 | 140600 | 8257092300 | 2175 | 2175 | 2175 | 2165 | 1372 |
| 305 | 20240529 | 140500 | 8254119560 | 2170 | 2150 | 2175 | 2150 | 2952 |
| 306 | 20240529 | 140400 | 8247726485 | 2160 | 2155 | 2160 | 2150 | 2472 |
| 307 | 20240529 | 140300 | 8242399320 | 2155 | 2165 | 2165 | 2155 | 2568 |
| 308 | 20240529 | 140200 | 8236853390 | 2165 | 2170 | 2170 | 2165 | 1171 |
| 309 | 20240529 | 140100 | 8234313910 | 2170 | 2160 | 2170 | 2160 | 3653 |
| 310 | 20240529 | 140000 | 8226411445 | 2160 | 2150 | 2160 | 2150 | 584 |
| 311 | 20240529 | 135900 | 8225154630 | 2150 | 2165 | 2165 | 2150 | 3108 |
| 312 | 20240529 | 135800 | 8218440640 | 2175 | 2175 | 2175 | 2165 | 2739 |
| 313 | 20240529 | 135700 | 8212496900 | 2180 | 2165 | 2180 | 2165 | 1965 |
| 314 | 20240529 | 135600 | 8208231150 | 2170 | 2175 | 2185 | 2160 | 6275 |
| 315 | 20240529 | 135500 | 8194616445 | 2160 | 2175 | 2200 | 2160 | 33143 |
| 316 | 20240529 | 135400 | 8122009495 | 2180 | 2150 | 2180 | 2150 | 20602 |
| 317 | 20240529 | 135300 | 8077487980 | 2145 | 2160 | 2160 | 2145 | 1219 |
| 318 | 20240529 | 135200 | 8074872450 | 2140 | 2135 | 2160 | 2135 | 56452 |
| 319 | 20240529 | 135100 | 7953777405 | 2130 | 2135 | 2140 | 2130 | 1299 |
| 320 | 20240529 | 135000 | 7951005065 | 2135 | 2135 | 2145 | 2135 | 2163 |
| 321 | 20240529 | 134900 | 7946381490 | 2150 | 2135 | 2150 | 2135 | 3191 |
| 322 | 20240529 | 134800 | 7939557725 | 2135 | 2145 | 2145 | 2135 | 1330 |
| 323 | 20240529 | 134700 | 7936710070 | 2145 | 2140 | 2150 | 2140 | 246 |
| 324 | 20240529 | 134600 | 7936183120 | 2150 | 2140 | 2150 | 2135 | 1687 |
| 325 | 20240529 | 134500 | 7932571925 | 2140 | 2145 | 2145 | 2140 | 13157 |
| 326 | 20240529 | 134400 | 7904406335 | 2150 | 2150 | 2150 | 2140 | 1825 |
| 327 | 20240529 | 134300 | 7900498610 | 2150 | 2145 | 2150 | 2140 | 3317 |
| 328 | 20240529 | 134200 | 7893382305 | 2140 | 2135 | 2140 | 2135 | 2091 |
| 329 | 20240529 | 134100 | 7888907575 | 2140 | 2140 | 2140 | 2135 | 983 |
| 330 | 20240529 | 134000 | 7886803960 | 2140 | 2125 | 2145 | 2125 | 6295 |
| 331 | 20240529 | 133900 | 7873337775 | 2140 | 2120 | 2140 | 2120 | 3490 |
| 332 | 20240529 | 133800 | 7865922260 | 2120 | 2130 | 2135 | 2120 | 9825 |
| 333 | 20240529 | 133700 | 7845067790 | 2125 | 2130 | 2140 | 2120 | 52548 |
| 334 | 20240529 | 133600 | 7733138775 | 2130 | 2145 | 2150 | 2130 | 5833 |
| 335 | 20240529 | 133500 | 7720681290 | 2145 | 2145 | 2150 | 2145 | 433 |
| 336 | 20240529 | 133400 | 7719750855 | 2145 | 2150 | 2150 | 2145 | 630 |
| 337 | 20240529 | 133300 | 7718399200 | 2150 | 2155 | 2155 | 2140 | 344 |
| 338 | 20240529 | 133200 | 7717659700 | 2155 | 2165 | 2165 | 2130 | 62663 |
| 339 | 20240529 | 133100 | 7583769175 | 2150 | 2150 | 2170 | 2145 | 15940 |
| 340 | 20240529 | 133000 | 7549423680 | 2150 | 2165 | 2165 | 2150 | 13834 |
| 341 | 20240529 | 132900 | 7519640595 | 2170 | 2160 | 2170 | 2150 | 7889 |
| 342 | 20240529 | 132800 | 7502611295 | 2160 | 2165 | 2170 | 2155 | 8925 |
| 343 | 20240529 | 132700 | 7483341070 | 2165 | 2185 | 2185 | 2165 | 7379 |
| 344 | 20240529 | 132600 | 7467292845 | 2185 | 2180 | 2185 | 2180 | 3235 |
| 345 | 20240529 | 132500 | 7460228825 | 2185 | 2180 | 2185 | 2180 | 8746 |
| 346 | 20240529 | 132400 | 7441138460 | 2180 | 2180 | 2180 | 2165 | 1283 |
| 347 | 20240529 | 132300 | 7438349065 | 2180 | 2180 | 2185 | 2165 | 5585 |
| 348 | 20240529 | 132200 | 7426192145 | 2180 | 2160 | 2180 | 2160 | 4937 |
| 349 | 20240529 | 132100 | 7415460945 | 2160 | 2170 | 2170 | 2155 | 84 |
| 350 | 20240529 | 132000 | 7415279645 | 2170 | 2150 | 2170 | 2150 | 4224 |
| 351 | 20240529 | 131900 | 7406185945 | 2150 | 2165 | 2165 | 2150 | 7756 |
| 352 | 20240529 | 131800 | 7389447670 | 2165 | 2180 | 2180 | 2160 | 2773 |
| 353 | 20240529 | 131700 | 7383445975 | 2165 | 2180 | 2185 | 2165 | 27237 |
| 354 | 20240529 | 131600 | 7324122265 | 2180 | 2200 | 2200 | 2180 | 18439 |
| 355 | 20240529 | 131500 | 7283727465 | 2195 | 2200 | 2200 | 2195 | 6672 |
| 356 | 20240529 | 131400 | 7269063290 | 2200 | 2190 | 2200 | 2185 | 40388 |
| 357 | 20240529 | 131300 | 7180410455 | 2190 | 2180 | 2190 | 2175 | 19251 |
| 358 | 20240529 | 131200 | 7138369785 | 2180 | 2180 | 2180 | 2175 | 1836 |
| 359 | 20240529 | 131100 | 7134367555 | 2175 | 2175 | 2175 | 2170 | 8399 |
| 360 | 20240529 | 131000 | 7116099840 | 2175 | 2175 | 2175 | 2175 | 2844 |
| 361 | 20240529 | 130900 | 7109914140 | 2170 | 2165 | 2175 | 2165 | 6037 |
| 362 | 20240529 | 130800 | 7096827120 | 2165 | 2150 | 2165 | 2150 | 9449 |
| 363 | 20240529 | 130700 | 7076427595 | 2150 | 2155 | 2160 | 2150 | 2812 |
| 364 | 20240529 | 130600 | 7070376595 | 2160 | 2160 | 2160 | 2155 | 306 |
| 365 | 20240529 | 130500 | 7069717125 | 2160 | 2160 | 2160 | 2155 | 169 |
| 366 | 20240529 | 130400 | 7069352145 | 2160 | 2160 | 2160 | 2155 | 1277 |
| 367 | 20240529 | 130300 | 7066600070 | 2160 | 2160 | 2160 | 2150 | 637 |
| 368 | 20240529 | 130200 | 7065227650 | 2160 | 2155 | 2160 | 2155 | 1364 |
| 369 | 20240529 | 130100 | 7062284935 | 2160 | 2155 | 2160 | 2150 | 2624 |
| 370 | 20240529 | 130000 | 7056618320 | 2155 | 2150 | 2160 | 2150 | 1234 |
| 371 | 20240529 | 125900 | 7053959735 | 2160 | 2155 | 2160 | 2150 | 2361 |
| 372 | 20240529 | 125800 | 7048863080 | 2150 | 2150 | 2150 | 2150 | 331 |
| 373 | 20240529 | 125700 | 7048151430 | 2160 | 2150 | 2160 | 2150 | 209 |
| 374 | 20240529 | 125600 | 7047700990 | 2160 | 2160 | 2160 | 2150 | 1676 |
| 375 | 20240529 | 125500 | 7044097145 | 2160 | 2155 | 2160 | 2155 | 2084 |
| 376 | 20240529 | 125400 | 7039595920 | 2155 | 2155 | 2155 | 2150 | 1633 |
| 377 | 20240529 | 125300 | 7036079350 | 2150 | 2160 | 2160 | 2145 | 2658 |
| 378 | 20240529 | 125200 | 7030363970 | 2150 | 2145 | 2160 | 2145 | 12090 |
| 379 | 20240529 | 125100 | 7004377640 | 2155 | 2160 | 2165 | 2145 | 8482 |
| 380 | 20240529 | 125000 | 6986115155 | 2165 | 2160 | 2165 | 2160 | 2500 |
| 381 | 20240529 | 124900 | 6980713545 | 2165 | 2170 | 2175 | 2165 | 3586 |
| 382 | 20240529 | 124800 | 6972940150 | 2170 | 2170 | 2175 | 2170 | 2111 |
| 383 | 20240529 | 124700 | 6968359085 | 2175 | 2175 | 2175 | 2170 | 1018 |
| 384 | 20240529 | 124600 | 6966145355 | 2175 | 2170 | 2175 | 2170 | 1022 |
| 385 | 20240529 | 124500 | 6963925990 | 2175 | 2175 | 2175 | 2170 | 2031 |
| 386 | 20240529 | 124400 | 6959517765 | 2175 | 2170 | 2175 | 2165 | 2715 |
| 387 | 20240529 | 124300 | 6953625990 | 2165 | 2165 | 2170 | 2155 | 1534 |
| 388 | 20240529 | 124200 | 6950304075 | 2160 | 2175 | 2180 | 2160 | 7101 |
| 389 | 20240529 | 124100 | 6934915540 | 2175 | 2170 | 2185 | 2165 | 1126 |
| 390 | 20240529 | 124000 | 6932461945 | 2185 | 2190 | 2190 | 2165 | 1120 |
| 391 | 20240529 | 123900 | 6930026565 | 2190 | 2170 | 2190 | 2165 | 4278 |
| 392 | 20240529 | 123800 | 6920693935 | 2175 | 2170 | 2180 | 2170 | 3467 |
| 393 | 20240529 | 123700 | 6913152140 | 2170 | 2170 | 2170 | 2165 | 1199 |
| 394 | 20240529 | 123600 | 6910551695 | 2170 | 2165 | 2175 | 2160 | 4912 |
| 395 | 20240529 | 123500 | 6899926420 | 2165 | 2175 | 2175 | 2160 | 8022 |
| 396 | 20240529 | 123400 | 6882526030 | 2175 | 2190 | 2190 | 2175 | 10286 |
| 397 | 20240529 | 123300 | 6860111590 | 2190 | 2180 | 2190 | 2180 | 6715 |
| 398 | 20240529 | 123200 | 6845445520 | 2195 | 2185 | 2200 | 2180 | 21242 |
| 399 | 20240529 | 123100 | 6798955435 | 2180 | 2185 | 2200 | 2180 | 28368 |
| 400 | 20240529 | 123000 | 6736810910 | 2185 | 2175 | 2185 | 2175 | 13715 |
| 401 | 20240529 | 122900 | 6706914300 | 2175 | 2165 | 2180 | 2165 | 26013 |
| 402 | 20240529 | 122800 | 6650443630 | 2165 | 2150 | 2170 | 2150 | 16881 |
| 403 | 20240529 | 122700 | 6613978570 | 2145 | 2145 | 2150 | 2145 | 2606 |
| 404 | 20240529 | 122600 | 6608388685 | 2145 | 2150 | 2150 | 2145 | 2172 |
| 405 | 20240529 | 122500 | 6603722425 | 2145 | 2145 | 2145 | 2145 | 992 |
| 406 | 20240529 | 122400 | 6601594585 | 2150 | 2140 | 2155 | 2140 | 1754 |
| 407 | 20240529 | 122300 | 6597831310 | 2155 | 2140 | 2155 | 2140 | 4041 |
| 408 | 20240529 | 122200 | 6589171915 | 2140 | 2160 | 2165 | 2140 | 13404 |
| 409 | 20240529 | 122100 | 6560412185 | 2160 | 2170 | 2170 | 2160 | 3355 |
| 410 | 20240529 | 122000 | 6553150275 | 2165 | 2160 | 2165 | 2160 | 4758 |
| 411 | 20240529 | 121900 | 6542860770 | 2160 | 2150 | 2160 | 2150 | 31776 |
| 412 | 20240529 | 121800 | 6474368375 | 2150 | 2140 | 2150 | 2135 | 6190 |
| 413 | 20240529 | 121700 | 6461070765 | 2145 | 2135 | 2145 | 2135 | 380 |
| 414 | 20240529 | 121600 | 6460259455 | 2145 | 2140 | 2150 | 2140 | 6393 |
| 415 | 20240529 | 121500 | 6446546240 | 2135 | 2145 | 2150 | 2135 | 3864 |
| 416 | 20240529 | 121400 | 6438263850 | 2145 | 2130 | 2145 | 2130 | 5939 |
| 417 | 20240529 | 121300 | 6425553900 | 2135 | 2130 | 2135 | 2125 | 6910 |
| 418 | 20240529 | 121200 | 6410843435 | 2130 | 2125 | 2130 | 2125 | 1701 |
| 419 | 20240529 | 121100 | 6407220535 | 2130 | 2115 | 2130 | 2115 | 5765 |
| 420 | 20240529 | 121000 | 6394960935 | 2115 | 2120 | 2125 | 2115 | 1924 |
| 421 | 20240529 | 120900 | 6390879425 | 2125 | 2115 | 2130 | 2115 | 1322 |
| 422 | 20240529 | 120800 | 6388077640 | 2115 | 2110 | 2120 | 2110 | 1016 |
| 423 | 20240529 | 120700 | 6385930395 | 2115 | 2100 | 2115 | 2100 | 1754 |
| 424 | 20240529 | 120600 | 6382232670 | 2100 | 2100 | 2115 | 2100 | 7054 |
| 425 | 20240529 | 120500 | 6367403020 | 2100 | 2095 | 2115 | 2095 | 10884 |
| 426 | 20240529 | 120400 | 6344537575 | 2115 | 2100 | 2115 | 2095 | 1228 |
| 427 | 20240529 | 120300 | 6341958795 | 2100 | 2100 | 2100 | 2095 | 8470 |
| 428 | 20240529 | 120200 | 6324176705 | 2105 | 2110 | 2115 | 2105 | 6123 |
| 429 | 20240529 | 120100 | 6311267280 | 2115 | 2135 | 2140 | 2115 | 3738 |
| 430 | 20240529 | 120000 | 6303304690 | 2135 | 2105 | 2135 | 2105 | 5732 |
| 431 | 20240529 | 115900 | 6291122350 | 2105 | 2105 | 2110 | 2105 | 8518 |
| 432 | 20240529 | 115800 | 6273152930 | 2110 | 2110 | 2125 | 2105 | 3998 |
| 433 | 20240529 | 115700 | 6264707735 | 2105 | 2090 | 2110 | 2090 | 5981 |
| 434 | 20240529 | 115600 | 6252149170 | 2095 | 2095 | 2100 | 2095 | 1947 |
| 435 | 20240529 | 115500 | 6248067705 | 2095 | 2095 | 2100 | 2095 | 6908 |
| 436 | 20240529 | 115400 | 6233579640 | 2095 | 2085 | 2095 | 2080 | 11109 |
| 437 | 20240529 | 115300 | 6210397105 | 2085 | 2080 | 2090 | 2080 | 605 |
| 438 | 20240529 | 115200 | 6209135680 | 2080 | 2075 | 2085 | 2075 | 1680 |
| 439 | 20240529 | 115100 | 6205635205 | 2090 | 2090 | 2090 | 2075 | 5282 |
| 440 | 20240529 | 115000 | 6194630825 | 2090 | 2095 | 2095 | 2090 | 4034 |
| 441 | 20240529 | 114900 | 6186199760 | 2090 | 2095 | 2095 | 2090 | 2483 |
| 442 | 20240529 | 114800 | 6181004870 | 2090 | 2100 | 2100 | 2090 | 4285 |
| 443 | 20240529 | 114700 | 6172047160 | 2090 | 2105 | 2125 | 2090 | 12173 |
| 444 | 20240529 | 114600 | 6146375195 | 2105 | 2095 | 2105 | 2090 | 3384 |
| 445 | 20240529 | 114500 | 6139268150 | 2095 | 2090 | 2095 | 2080 | 13429 |
| 446 | 20240529 | 114400 | 6111284745 | 2095 | 2100 | 2100 | 2090 | 3967 |
| 447 | 20240529 | 114300 | 6102972715 | 2100 | 2135 | 2150 | 2100 | 9938 |
| 448 | 20240529 | 114200 | 6081859005 | 2135 | 2105 | 2140 | 2090 | 48599 |
| 449 | 20240529 | 114100 | 5978300780 | 2110 | 2085 | 2110 | 2085 | 3396 |
| 450 | 20240529 | 114000 | 5971191525 | 2095 | 2085 | 2095 | 2085 | 7922 |
| 451 | 20240529 | 113900 | 5954634105 | 2085 | 2090 | 2090 | 2085 | 1961 |
| 452 | 20240529 | 113800 | 5950545365 | 2085 | 2085 | 2100 | 2085 | 6987 |
| 453 | 20240529 | 113700 | 5935914940 | 2085 | 2095 | 2100 | 2085 | 6489 |
| 454 | 20240529 | 113600 | 5922370700 | 2100 | 2100 | 2110 | 2095 | 4591 |
| 455 | 20240529 | 113500 | 5912730100 | 2100 | 2130 | 2130 | 2100 | 14829 |
| 456 | 20240529 | 113400 | 5881479940 | 2130 | 2130 | 2130 | 2125 | 797 |
| 457 | 20240529 | 113300 | 5879785950 | 2130 | 2135 | 2135 | 2120 | 4342 |
| 458 | 20240529 | 113200 | 5870545980 | 2145 | 2150 | 2160 | 2140 | 6828 |
| 459 | 20240529 | 113100 | 5855886095 | 2150 | 2125 | 2150 | 2120 | 5840 |
| 460 | 20240529 | 113000 | 5843411615 | 2125 | 2120 | 2125 | 2120 | 1463 |
| 461 | 20240529 | 112900 | 5840302990 | 2120 | 2115 | 2125 | 2115 | 1511 |
| 462 | 20240529 | 112800 | 5837099805 | 2115 | 2105 | 2115 | 2100 | 679 |
| 463 | 20240529 | 112700 | 5835671275 | 2100 | 2105 | 2120 | 2100 | 1480 |
| 464 | 20240529 | 112600 | 5832555035 | 2105 | 2100 | 2125 | 2100 | 20225 |
| 465 | 20240529 | 112500 | 5789867930 | 2085 | 2100 | 2105 | 2080 | 6094 |
| 466 | 20240529 | 112400 | 5777104810 | 2100 | 2125 | 2135 | 2100 | 39952 |
| 467 | 20240529 | 112300 | 5693007370 | 2120 | 2130 | 2145 | 2120 | 6358 |
| 468 | 20240529 | 112200 | 5679499230 | 2130 | 2125 | 2160 | 2125 | 6178 |
| 469 | 20240529 | 112100 | 5666274275 | 2120 | 2160 | 2170 | 2120 | 56467 |
| 470 | 20240529 | 112000 | 5544918125 | 2165 | 2150 | 2165 | 2140 | 18363 |
| 471 | 20240529 | 111900 | 5505447510 | 2125 | 2150 | 2165 | 2125 | 21421 |
| 472 | 20240529 | 111800 | 5459322745 | 2150 | 2150 | 2155 | 2140 | 7194 |
| 473 | 20240529 | 111700 | 5443877405 | 2150 | 2145 | 2150 | 2145 | 3644 |
| 474 | 20240529 | 111600 | 5436048015 | 2140 | 2145 | 2145 | 2140 | 4750 |
| 475 | 20240529 | 111500 | 5425861980 | 2130 | 2145 | 2170 | 2130 | 24224 |
| 476 | 20240529 | 111400 | 5373733130 | 2145 | 2140 | 2150 | 2130 | 3642 |
| 477 | 20240529 | 111300 | 5365937415 | 2140 | 2130 | 2140 | 2125 | 13894 |
| 478 | 20240529 | 111200 | 5336307770 | 2125 | 2130 | 2135 | 2115 | 8685 |
| 479 | 20240529 | 111100 | 5317894410 | 2115 | 2130 | 2135 | 2110 | 7684 |
| 480 | 20240529 | 111000 | 5301547290 | 2130 | 2140 | 2140 | 2115 | 865 |
| 481 | 20240529 | 110900 | 5299705250 | 2115 | 2110 | 2155 | 2110 | 36807 |
| 482 | 20240529 | 110800 | 5221119340 | 2115 | 2100 | 2115 | 2100 | 7478 |
| 483 | 20240529 | 110700 | 5205369025 | 2100 | 2110 | 2110 | 2100 | 6813 |
| 484 | 20240529 | 110600 | 5191021945 | 2110 | 2100 | 2115 | 2100 | 7872 |
| 485 | 20240529 | 110500 | 5174433595 | 2100 | 2085 | 2100 | 2085 | 5539 |
| 486 | 20240529 | 110400 | 5162818760 | 2085 | 2090 | 2090 | 2085 | 1727 |
| 487 | 20240529 | 110300 | 5159211090 | 2090 | 2080 | 2090 | 2075 | 3896 |
| 488 | 20240529 | 110200 | 5151094790 | 2080 | 2070 | 2080 | 2070 | 1059 |
| 489 | 20240529 | 110100 | 5148892720 | 2070 | 2050 | 2080 | 2045 | 15512 |
| 490 | 20240529 | 110000 | 5116954820 | 2050 | 2065 | 2065 | 2045 | 5654 |
| 491 | 20240529 | 105900 | 5105372925 | 2070 | 2080 | 2080 | 2050 | 9909 |
| 492 | 20240529 | 105800 | 5084945695 | 2080 | 2085 | 2085 | 2070 | 2455 |
| 493 | 20240529 | 105700 | 5079839280 | 2085 | 2100 | 2100 | 2070 | 3581 |
| 494 | 20240529 | 105600 | 5072349485 | 2100 | 2070 | 2100 | 2060 | 8825 |
| 495 | 20240529 | 105500 | 5054015110 | 2070 | 2075 | 2085 | 2060 | 5043 |
| 496 | 20240529 | 105400 | 5043572700 | 2075 | 2075 | 2075 | 2055 | 7085 |
| 497 | 20240529 | 105300 | 5028955300 | 2075 | 2085 | 2085 | 2065 | 5716 |
| 498 | 20240529 | 105200 | 5017097390 | 2085 | 2085 | 2100 | 2080 | 10520 |
| 499 | 20240529 | 105100 | 4995116730 | 2085 | 2055 | 2085 | 2055 | 26720 |
| 500 | 20240529 | 105000 | 4939816095 | 2070 | 2095 | 2095 | 2045 | 47121 |
| 501 | 20240529 | 104900 | 4842301635 | 2095 | 2110 | 2110 | 2095 | 12385 |
| 502 | 20240529 | 104800 | 4816238010 | 2105 | 2105 | 2110 | 2095 | 23805 |
| 503 | 20240529 | 104700 | 4766214540 | 2105 | 2110 | 2120 | 2105 | 11866 |
| 504 | 20240529 | 104600 | 4741177630 | 2110 | 2115 | 2125 | 2100 | 18098 |
| 505 | 20240529 | 104500 | 4702953445 | 2110 | 2085 | 2110 | 2080 | 38209 |
| 506 | 20240529 | 104400 | 4623167890 | 2085 | 2080 | 2090 | 2070 | 27952 |
| 507 | 20240529 | 104300 | 4565000325 | 2080 | 2100 | 2110 | 2075 | 54835 |
| 508 | 20240529 | 104200 | 4450536655 | 2100 | 2145 | 2185 | 2100 | 118498 |
| 509 | 20240529 | 104100 | 4196589260 | 2150 | 2135 | 2150 | 2080 | 76976 |
| 510 | 20240529 | 104000 | 4033295080 | 2135 | 2070 | 2220 | 2070 | 204658 |
| 511 | 20240529 | 103900 | 3596079265 | 2070 | 2070 | 2080 | 2065 | 23517 |
| 512 | 20240529 | 103800 | 3547374575 | 2085 | 2065 | 2095 | 2050 | 39434 |
| 513 | 20240529 | 103700 | 3465742285 | 2065 | 2040 | 2085 | 2040 | 41564 |
| 514 | 20240529 | 103600 | 3379962695 | 2040 | 2025 | 2040 | 2015 | 5916 |
| 515 | 20240529 | 103500 | 3367961555 | 2015 | 2030 | 2030 | 2015 | 7467 |
| 516 | 20240529 | 103400 | 3352845570 | 2030 | 2035 | 2045 | 2020 | 10209 |
| 517 | 20240529 | 103300 | 3332107035 | 2035 | 2020 | 2035 | 2010 | 11535 |
| 518 | 20240529 | 103200 | 3308727955 | 2020 | 2005 | 2020 | 1995 | 26445 |
| 519 | 20240529 | 103100 | 3255780111 | 2005 | 2020 | 2030 | 2000 | 27519 |
| 520 | 20240529 | 103000 | 3200564651 | 2020 | 2005 | 2045 | 2005 | 21226 |
| 521 | 20240529 | 102900 | 3157717586 | 2005 | 2055 | 2070 | 2000 | 38423 |
| 522 | 20240529 | 102800 | 3079760981 | 2055 | 2065 | 2065 | 2030 | 68479 |
| 523 | 20240529 | 102700 | 2938879571 | 2065 | 2065 | 2065 | 2065 | 0 |
| 524 | 20240529 | 102600 | 2938879571 | 2065 | 2065 | 2065 | 2050 | 13475 |
| 525 | 20240529 | 102500 | 2911077431 | 2055 | 1993 | 2065 | 1993 | 195827 |
| 526 | 20240529 | 102400 | 2514897823 | 1993 | 1988 | 1993 | 1988 | 10579 |
| 527 | 20240529 | 102300 | 2493841767 | 1989 | 1989 | 1990 | 1983 | 2159 |
| 528 | 20240529 | 102200 | 2489553719 | 1989 | 1984 | 1991 | 1984 | 12075 |
| 529 | 20240529 | 102100 | 2465546553 | 1984 | 1987 | 1987 | 1981 | 2208 |
| 530 | 20240529 | 102000 | 2461163714 | 1981 | 1981 | 1981 | 1977 | 1645 |
| 531 | 20240529 | 101900 | 2457906585 | 1986 | 1981 | 1989 | 1973 | 15556 |
| 532 | 20240529 | 101800 | 2427096620 | 1989 | 1980 | 1990 | 1980 | 4277 |
| 533 | 20240529 | 101700 | 2418603603 | 1980 | 1973 | 1981 | 1971 | 642 |
| 534 | 20240529 | 101600 | 2417337123 | 1981 | 1985 | 1990 | 1970 | 8969 |
| 535 | 20240529 | 101500 | 2399544415 | 1989 | 1982 | 1991 | 1981 | 8310 |
| 536 | 20240529 | 101400 | 2383050446 | 1991 | 1990 | 1991 | 1982 | 7501 |
| 537 | 20240529 | 101300 | 2368155557 | 1990 | 1990 | 1991 | 1983 | 6264 |
| 538 | 20240529 | 101200 | 2355694480 | 1990 | 1978 | 1990 | 1978 | 24420 |
| 539 | 20240529 | 101100 | 2307225253 | 1972 | 1972 | 1975 | 1972 | 4139 |
| 540 | 20240529 | 101000 | 2299056408 | 1967 | 1938 | 1972 | 1938 | 36312 |
| 541 | 20240529 | 100900 | 2227827747 | 1939 | 1942 | 1949 | 1935 | 6911 |
| 542 | 20240529 | 100800 | 2214428807 | 1936 | 1955 | 1955 | 1935 | 68469 |
| 543 | 20240529 | 100700 | 2081038961 | 1961 | 1954 | 1961 | 1954 | 3455 |
| 544 | 20240529 | 100600 | 2074282362 | 1957 | 1954 | 1957 | 1954 | 2054 |
| 545 | 20240529 | 100500 | 2070265108 | 1952 | 1954 | 1962 | 1952 | 1211 |
| 546 | 20240529 | 100400 | 2067896826 | 1952 | 1963 | 1963 | 1952 | 16900 |
| 547 | 20240529 | 100300 | 2034867147 | 1963 | 1956 | 1963 | 1956 | 5137 |
| 548 | 20240529 | 100200 | 2024799076 | 1956 | 1963 | 1963 | 1956 | 12 |
| 549 | 20240529 | 100100 | 2024775562 | 1963 | 1963 | 1963 | 1954 | 548 |
| 550 | 20240529 | 100000 | 2023702961 | 1953 | 1954 | 1964 | 1952 | 9091 |
| 551 | 20240529 | 095900 | 2005936466 | 1953 | 1967 | 1967 | 1953 | 2202 |
| 552 | 20240529 | 095800 | 2001632005 | 1967 | 1969 | 1969 | 1957 | 1346 |
| 553 | 20240529 | 095700 | 1998993655 | 1969 | 1955 | 1969 | 1955 | 4455 |
| 554 | 20240529 | 095600 | 1990253523 | 1953 | 1960 | 1970 | 1953 | 10707 |
| 555 | 20240529 | 095500 | 1969300313 | 1960 | 1960 | 1972 | 1957 | 2801 |
| 556 | 20240529 | 095400 | 1963805583 | 1960 | 1973 | 1973 | 1960 | 6928 |
| 557 | 20240529 | 095300 | 1950224873 | 1973 | 1964 | 1973 | 1961 | 714 |
| 558 | 20240529 | 095200 | 1948822796 | 1960 | 1955 | 1971 | 1953 | 32848 |
| 559 | 20240529 | 095100 | 1884391929 | 1955 | 1972 | 1972 | 1954 | 29117 |
| 560 | 20240529 | 095000 | 1827310787 | 1970 | 1970 | 1974 | 1970 | 7432 |
| 561 | 20240529 | 094900 | 1812660948 | 1970 | 1988 | 1988 | 1970 | 28598 |
| 562 | 20240529 | 094800 | 1756178868 | 1985 | 1996 | 1996 | 1985 | 7168 |
| 563 | 20240529 | 094700 | 1741895960 | 1983 | 1986 | 1999 | 1975 | 18017 |
| 564 | 20240529 | 094600 | 1706102384 | 1986 | 1999 | 1999 | 1985 | 31301 |
| 565 | 20240529 | 094500 | 1643658927 | 1999 | 1988 | 2000 | 1988 | 27199 |
| 566 | 20240529 | 094400 | 1589380351 | 1988 | 1980 | 1990 | 1980 | 17477 |
| 567 | 20240529 | 094300 | 1554672958 | 1980 | 1975 | 1980 | 1972 | 972 |
| 568 | 20240529 | 094200 | 1552751347 | 1971 | 1978 | 1978 | 1970 | 11844 |
| 569 | 20240529 | 094100 | 1529412464 | 1978 | 1970 | 1978 | 1969 | 8953 |
| 570 | 20240529 | 094000 | 1511763157 | 1970 | 1989 | 1989 | 1963 | 26622 |
| 571 | 20240529 | 093900 | 1459222456 | 1982 | 1987 | 1993 | 1978 | 20162 |
| 572 | 20240529 | 093800 | 1419199862 | 1978 | 1968 | 1991 | 1968 | 40091 |
| 573 | 20240529 | 093700 | 1339799054 | 1967 | 1965 | 1972 | 1965 | 7698 |
| 574 | 20240529 | 093600 | 1324647121 | 1970 | 1973 | 1974 | 1961 | 15618 |
| 575 | 20240529 | 093500 | 1293901963 | 1973 | 1964 | 1973 | 1961 | 9621 |
| 576 | 20240529 | 093400 | 1274982848 | 1961 | 1967 | 1967 | 1953 | 11227 |
| 577 | 20240529 | 093300 | 1252957375 | 1965 | 1952 | 1965 | 1952 | 3513 |
| 578 | 20240529 | 093200 | 1246060464 | 1952 | 1960 | 1963 | 1950 | 7488 |
| 579 | 20240529 | 093100 | 1231441580 | 1960 | 1973 | 1978 | 1960 | 22061 |
| 580 | 20240529 | 093000 | 1187983441 | 1974 | 1982 | 1982 | 1967 | 11099 |
| 581 | 20240529 | 092900 | 1166082602 | 1970 | 1960 | 1982 | 1948 | 30065 |
| 582 | 20240529 | 092800 | 1106769764 | 1960 | 1968 | 1975 | 1940 | 41314 |
| 583 | 20240529 | 092700 | 1025519913 | 1968 | 1930 | 1971 | 1928 | 78156 |
| 584 | 20240529 | 092600 | 872770263 | 1928 | 1912 | 1928 | 1912 | 18166 |
| 585 | 20240529 | 092500 | 837852154 | 1911 | 1922 | 1922 | 1911 | 2238 |
| 586 | 20240529 | 092400 | 833556436 | 1922 | 1909 | 1922 | 1909 | 7316 |
| 587 | 20240529 | 092300 | 819522835 | 1908 | 1908 | 1919 | 1908 | 1912 |
| 588 | 20240529 | 092200 | 815868187 | 1908 | 1912 | 1912 | 1908 | 8284 |
| 589 | 20240529 | 092100 | 800039730 | 1912 | 1912 | 1918 | 1909 | 15070 |
| 590 | 20240529 | 092000 | 771238875 | 1911 | 1909 | 1911 | 1909 | 2302 |
| 591 | 20240529 | 091900 | 766841378 | 1909 | 1922 | 1924 | 1909 | 5652 |
| 592 | 20240529 | 091800 | 756050898 | 1922 | 1908 | 1922 | 1908 | 1094 |
| 593 | 20240529 | 091700 | 753949511 | 1908 | 1905 | 1922 | 1905 | 8987 |
| 594 | 20240529 | 091600 | 736707889 | 1915 | 1904 | 1915 | 1901 | 14916 |
| 595 | 20240529 | 091500 | 708273115 | 1905 | 1910 | 1913 | 1905 | 5710 |
| 596 | 20240529 | 091400 | 697382373 | 1910 | 1905 | 1923 | 1905 | 5412 |
| 597 | 20240529 | 091300 | 687026987 | 1903 | 1915 | 1924 | 1903 | 41234 |
| 598 | 20240529 | 091200 | 608285612 | 1915 | 1920 | 1939 | 1914 | 18186 |
| 599 | 20240529 | 091100 | 573236508 | 1919 | 1924 | 1940 | 1912 | 8018 |
| 600 | 20240529 | 091000 | 557821267 | 1923 | 1922 | 1930 | 1910 | 14770 |
| 601 | 20240529 | 090900 | 529471910 | 1924 | 1955 | 1955 | 1922 | 41360 |
| 602 | 20240529 | 090800 | 449535551 | 1961 | 1929 | 1964 | 1928 | 54534 |
| 603 | 20240529 | 090700 | 343148192 | 1928 | 1902 | 1930 | 1902 | 29520 |
| 604 | 20240529 | 090600 | 286454993 | 1902 | 1896 | 1915 | 1896 | 11356 |
| 605 | 20240529 | 090500 | 264860131 | 1896 | 1895 | 1915 | 1890 | 21197 |
| 606 | 20240529 | 090400 | 224575178 | 1894 | 1892 | 1894 | 1890 | 6735 |
| 607 | 20240529 | 090300 | 211836508 | 1892 | 1879 | 1892 | 1879 | 17660 |
| 608 | 20240529 | 090200 | 178559099 | 1881 | 1866 | 1884 | 1865 | 10684 |
| 609 | 20240529 | 090100 | 158546655 | 1865 | 1854 | 1881 | 1851 | 18253 |
| 610 | 20240529 | 090000 | 124562478 | 1857 | 1879 | 1882 | 1854 | 65432 |